부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (116)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.10 — |
+3.64
|
$45.30B — | $1.67K — | $14.82 — | $15.10 — | $45.30B — | 18.19 | $0.83 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.94 29.94 USD |
+3.02
|
€38.91B 44.92B USD | €2.14M 2.47M USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.91B 44.92B USD | 18.01 | €1.44 1.66 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.00 24.16 USD |
+2.78
|
MX$242.77B 14.37B USD | MX$952.08K 56.37K USD | MX$397.53 23.54 USD | MX$410.35 24.3 USD | MX$242.77B 14.37B USD | 20.59 | MX$19.81 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.30 — |
+2.82
|
$14.06B — | $49.39K — | $234.16 — | $237.88 — | $14.06B — | 20.81 | $11.35 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€106.05 122.42 USD |
+3.51
|
€10.94B 12.63B USD | €43.00 49.64 USD | €104.10 120.17 USD | €107.00 123.51 USD | €10.94B 12.63B USD | 18.47 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.30 122.71 USD |
+3.91
|
€10.51B 12.14B USD | €156.22K 180.33K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.51B 12.14B USD | 27.53 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 235.10 294.87 USD |
+3.02
|
CHF 7.55B 9.47B USD | CHF 10.08K 12.64K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.55B 9.47B USD | 24.90 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.20 295 USD |
+3.52
|
CHF 7.22B 9.06B USD | CHF 39.39K 49.41K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.22B 9.06B USD | 20.86 | CHF 11.27 14.14 USD | ||
|
Joby Aviation
JOBY
US
|
$9.16 — |
-2.14
|
$9.01B — | $22.24M — | $8.91 — | $9.47 — | $9.01B — | 0 | -$1.14 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥60.42B 8.91B USD | CN¥19.80M 2.92M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥60.42B 8.91B USD | 27.90 | CN¥0.87 0.13 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.97 29.31 USD |
+0.99
|
MX$148.49B 8.79B USD | MX$358.05K 21.2K USD | MX$488.61 28.93 USD | MX$503.48 29.81 USD | MX$148.49B 8.79B USD | 15.18 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.04 — |
+1.05
|
$8.62B — | $45.42K — | $284.50 — | $293.07 — | $8.62B — | 15.38 | $18.66 — | ||
|
Fraport AG
0O1R.IL
GB
|
€70.90 81.84 USD |
+6.54
|
€7.37B 8.51B USD | €1.77K 2.04K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.37B 8.51B USD | 25.78 | €2.75 3.17 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.23 4.77 USD |
+1.48
|
NZ$13.95B 8.09B USD | NZ$2.45M 1.42M USD | NZ$8.13 4.71 USD | NZ$8.26 4.79 USD | NZ$13.95B 8.09B USD | 34.29 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€70.45 81.32 USD |
+5.86
|
€6.51B 7.52B USD | €169.87K 196.09K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.42 12.99 USD |
+2.82
|
MX$84.73B 5.02B USD | MX$445.20K 26.36K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.73B 5.02B USD | 16.02 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.89 — |
+2.71
|
$4.92B — | $39.88K — | $100.18 — | $102.60 — | $4.92B — | 16.25 | $6.27 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+2.06
|
€4.00B 4.62B USD | €323.75K 373.72K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.94 2.95 USD |
0
|
SGD 5.82B 4.36B USD | SGD 4.90M 3.67M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.43 — |
+0.34
|
$4.31B — | $76.24K — | $26.19 — | $26.64 — | $4.31B — | 15.18 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.38 6.21 USD |
+3.41
|
€3.17B 3.66B USD | €74.00 85.42 USD | €5.37 6.2 USD | €5.43 6.27 USD | €3.17B 3.66B USD | 31.63 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.41 6.24 USD |
+3.64
|
€2.92B 3.37B USD | €1.27M 1.47M USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.92B 3.37B USD | 30.02 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.00 8.64 USD |
+6.18
|
TRY 99.90B 3.14B USD | TRY 7.58M 238K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 99.90B 3.14B USD | 47.00 | TRY 5.85 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.20 2.4 USD |
+0.95
|
SGD 3.58B 2.68B USD | SGD 569.10K 426.52K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.58B 2.68B USD | 21.33 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
+5.44
|
€2.24B 2.58B USD | €80.44K 92.86K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.24B 2.58B USD | 21.13 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€205.50 237.22 USD |
+6.37
|
€2.19B 2.53B USD | €4.63K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.19B 2.53B USD | 46.07 | €4.46 5.15 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥24.45M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.37B 1.97B USD | 21.73 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.22 8.33 USD |
-0.57
|
SAR 5.87B 1.57B USD | SAR 411.55K 109.79K USD | SAR 31.14 8.31 USD | SAR 31.54 8.41 USD | SAR 5.87B 1.57B USD | 16.01 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$7.74B 989.5M USD | HK$2.41M 307.89K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.66 18.3 USD |
+1.21
|
CA$566.62M 420.47M USD | CA$8.45K 6.27K USD | CA$24.11 17.89 USD | CA$24.72 18.34 USD | CA$566.62M 420.47M USD | 9.48 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €20.91K 24.14K USD | €9.18 10.6 USD | €9.50 10.97 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.27 — |
+0.48
|
$296.28M — | $593.72K — | $6.21 — | $6.42 — | $296.28M — | 29.85 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$8.05 — |
+6.34
|
$291.90M — | $88.99K — | $7.52 — | $8.49 — | $291.90M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.58 0.59 USD |
+4.09
|
HK$2.17B 277.12M USD | HK$1.56M 199.21K USD | HK$4.32 0.55 USD | HK$4.63 0.59 USD | HK$2.17B 277.12M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.15 0.26 USD |
+3.39
|
THB 5.83B 164.13M USD | THB 806.81K 22.7K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$380.24K 251.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.02 USD |
-16.33
|
HK$64.94M 8.3M USD | HK$4.15M 529.99K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.94M 8.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$29.85 — |
+2.97
|
$45.57B — | $200.00 — | $28.44 — | $28.44 — | $45.57B — | 17.98 | $1.66 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.00 13.85 USD |
+2.56
|
€36.00B 41.56B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €36.00B 41.56B USD | 16.66 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,050.00 186.82 USD |
+0.29
|
ARS 25.80T 30.49B USD | ARS 269.00 0.32 USD | ARS 156,500.00 184.99 USD | ARS 159,000.00 187.94 USD | ARS 25.80T 30.49B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
+2.78
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.48 1.71 USD |
+4.23
|
€21.14B 24.41B USD | €385.00 444.42 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.14B 24.41B USD | 49.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
-8.41
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 39.10 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+3.17
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€195.00 225.1 USD |
+3.17
|
€11.60B 13.39B USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €11.60B 13.39B USD | 19.75 | €9.87 11.39 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
-1.32
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$123.53 — |
0
|
$12.22B — | $25.00 — | $117.20 — | $117.20 — | $12.22B — | 27.76 | $4.45 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.00 122.36 USD |
+3.41
|
€10.49B 12.1B USD | €0.00 0 USD | €106.00 122.36 USD | €108.30 125.01 USD | €10.49B 12.1B USD | 27.46 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.70 119.7 USD |
+1.87
|
€10.26B 11.84B USD | €10.00 11.54 USD | €103.70 119.7 USD | €103.70 119.7 USD | €10.26B 11.84B USD | 26.86 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$290.44 — |
-0.73
|
$8.92B — | $5.00 — | $289.00 — | $289.02 — | $8.92B — | 20.49 | $14.17 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.45 — |
-1.69
|
$8.78B — | $1.00 — | $11.90 — | $11.90 — | $8.78B — | 20.07 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€240.00 277.04 USD |
+2.56
|
€7.29B 8.42B USD | €37.00 42.71 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.29B 8.42B USD | 14.79 | €16.22 18.72 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
+2.59
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
+1.49
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.53 — |
-2.16
|
$7.68B — | $400.00 — | $4.65 — | $4.65 — | $7.68B — | 32.35 | $0.14 — | ||
Fraport AG
FRA.VI
AT
|
€70.80 81.73 USD |
+6.07
|
€6.55B 7.56B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.55B 7.56B USD | 15.19 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€70.60 81.5 USD |
+4.83
|
€6.53B 7.54B USD | €180.00 207.78 USD | €68.10 78.61 USD | €71.35 82.36 USD | €6.53B 7.54B USD | 15.15 | €4.66 5.38 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
+2.44
|
€6.21B 7.17B USD | €893.00 1.03K USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 14.42 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
+1.96
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.31 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
0
|
DKK 43.48B 6.37B USD | DKK 23.00 3.37 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.48B 6.37B USD | 33.78 | DKK 163.98 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.24 — |
0
|
$5.11B — | $100.00 — | $16.12 — | $16.12 — | $5.11B — | 16.97 | $0.78 — | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.20 57.95 USD |
+4.37
|
€4.21B 4.86B USD | €30.00 34.63 USD | €48.60 56.1 USD | €50.20 57.95 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€87.00 100.43 USD |
+2.35
|
€4.20B 4.85B USD | €136.00 156.99 USD | €83.50 96.39 USD | €87.50 101 USD | €4.20B 4.85B USD | 15.96 | €5.45 6.29 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.00 57.72 USD |
+3.95
|
€4.19B 4.84B USD | €1.41K 1.62K USD | €48.60 56.1 USD | €50.40 58.18 USD | €4.19B 4.84B USD | 22.42 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.30 11.89 USD |
+1.98
|
€3.98B 4.59B USD | €0.00 0 USD | €9.50 10.97 USD | €10.50 12.12 USD | €3.98B 4.59B USD | 15.14 | €0.68 0.78 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.56 2.96 USD |
-0.78
|
€3.78B 4.36B USD | €323.00 372.85 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,885.00 341.84 USD |
+4.69
|
TRY 121.06B 3.8B USD | TRY 30.48K 957.08 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 121.06B 3.8B USD | 21.27 | TRY 511.56 16.07 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,100.00 26.12 USD |
+2.27
|
ARS 2.63T 3.11B USD | ARS 9.00 0.01 USD | ARS 22,080.00 26.1 USD | ARS 22,220.00 26.26 USD | ARS 2.63T 3.11B USD | 2.70 | ARS 8.16K 9.64 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,701 31.73 USD |
+1.23
|
¥436B 2.95B USD | ¥243K 1.64K USD | ¥4,634 31.28 USD | ¥4,760 32.13 USD | ¥436B 2.95B USD | 14.97 | ¥314 2.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.00 238.95 USD |
+17.08
|
€2.27B 2.62B USD | €30.00 34.63 USD | €193.40 223.25 USD | €207.00 238.95 USD | €2.27B 2.62B USD | 21.47 | €9.64 11.13 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$23.84 — |
+5.02
|
$2.17B — | $204.00 — | $23.84 — | $23.87 — | $2.17B — | 46.74 | $0.51 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+6.38
|
€1.82B 2.1B USD | €0.00 0 USD | €18.80 21.7 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,660.00 52.13 USD |
+4.14
|
TRY 40.34B 1.27B USD | TRY 84.11K 2.64K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.34B 1.27B USD | 12.23 | TRY 135.65 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.90 — |
-10.71
|
$824.25M — | $100.00 — | $1.05 — | $1.05 — | $824.25M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$29.50 — |
-3.28
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}