업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $212.6 232.4 USD |
+0.57
|
$33.1B 36.19B USD | $72 78.71 USD | $211.8 231.53 USD | $212.8 232.62 USD | $33.1B 36.19B USD | 26.37 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $23.81 — |
-4.83
|
$36.03B — | $2.25K — | $23.86 — | $25.02 — | $36.03B — | 16.08 | $1.48 — | |
| Aena S.M.E., S.A. AENA.MC | $211.8 231.53 USD |
+0.09
|
$31.77B 34.73B USD | $6.29K 6.87K USD | $211.8 231.53 USD | $213 232.84 USD | $31.77B 34.73B USD | 16.43 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.15 — |
0
|
$16.2B — | $3K — | $1.65 — | $1.65 — | $16.2B — | 28.62 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-2.61
|
$532.14B 14.97B USD | $35.89M 1.01M USD | $36.75 1.03 USD | $38.25 1.08 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $35.89M 1.01M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.4 115.22 USD |
+0.24
|
$10.87B 11.89B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $10.87B 11.89B USD | 18.36 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $393.55 23.3 USD |
+2.86
|
$192.3B 11.39B USD | $507.59K 30.06K USD | $383.01 22.68 USD | $398.44 23.59 USD | $192.3B 11.39B USD | 22.42 | $17.55 1.04 USD | |
| Aeroports de Paris SA ADP.PA | $105.4 115.22 USD |
+0.19
|
$10.41B 11.38B USD | $3.46K 3.78K USD | $104.8 114.56 USD | $105.5 115.33 USD | $10.41B 11.38B USD | 30.55 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $32.09 4.46 USD |
+0.03
|
$79.86B 11.1B USD | $4.36M 606.87K USD | $32.04 4.45 USD | $32.28 4.49 USD | $79.86B 11.1B USD | 48.62 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $600.99 35.59 USD |
+5.97
|
$180.3B 10.68B USD | $692.26K 40.99K USD | $565.04 33.46 USD | $605.63 35.86 USD | $180.3B 10.68B USD | 13.30 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $201 — |
+3.19
|
$9.74B — | $56.4K — | $193.66 — | $201.84 — | $9.74B — | 22.58 | $8.9 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.48 — |
+5.72
|
$8.6B — | $68.14K — | $294.44 — | $311.38 — | $8.6B — | 13.29 | $22.9 — | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
0
|
$12.73B 8.42B USD | $629.89K 416.9K USD | $7.48 4.95 USD | $7.57 5.01 USD | $12.73B 8.42B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $204.2 232.34 USD |
-0.78
|
$6.56B 7.46B USD | $70 79.65 USD | $204.2 232.34 USD | $205.8 234.16 USD | $6.56B 7.46B USD | 21.63 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $205.6 233.93 USD |
+0.39
|
$6.31B 7.18B USD | $38.57K 43.88K USD | $204.4 232.56 USD | $207 235.52 USD | $6.31B 7.18B USD | 19.30 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $60.25 65.86 USD |
-0.54
|
$6.26B 6.85B USD | $13 14.21 USD | $60.25 65.86 USD | $60.6 66.24 USD | $6.26B 6.85B USD | 21.90 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.4 66.03 USD |
-0.58
|
$5.58B 6.1B USD | $6.77K 7.4K USD | $60.25 65.86 USD | $60.8 66.46 USD | $5.58B 6.1B USD | 12.37 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.16 — |
+4.58
|
$4.85B — | $15.33M — | $6.04 — | $6.39 — | $4.85B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.23 12.74 USD |
+3.21
|
$80.44B 4.76B USD | $1.2M 71.15K USD | $207.97 12.31 USD | $217.2 12.86 USD | $80.44B 4.76B USD | 16.86 | $12.76 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.08 — |
+3.31
|
$4.11B — | $50.15K — | $86.24 — | $88.24 — | $4.11B — | 17.03 | $5.17 — | |
| SATS Ltd. S58.SI | $2.8 2.1 USD |
+0.72
|
$4.18B 3.13B USD | $3.57M 2.68M USD | $2.78 2.08 USD | $2.82 2.11 USD | $4.18B 3.13B USD | 17.50 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $18.73 — |
+2.18
|
$3.02B — | $74.1K — | $18.58 — | $19.17 — | $3.02B — | 10.70 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
0
|
$20.8B 2.89B USD | $8.52M 1.18M USD | $8.77 1.22 USD | $8.84 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $231.5 7.27 USD |
+1
|
$84.1B 2.64B USD | $789.16K 24.78K USD | $229.5 7.21 USD | $233.5 7.33 USD | $84.1B 2.64B USD | 10.65 | $21.73 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
+0.34
|
$9.71B 2.59B USD | $18.04K 4.81K USD | $117.8 31.43 USD | $118.6 31.64 USD | $9.71B 2.59B USD | 27.53 | $4.3 1.15 USD | |
| ENAV S.p.A. 0RIE.IL | $3.79 4.14 USD |
+0.83
|
$2.23B 2.44B USD | $558 609.97 USD | $3.79 4.14 USD | $3.79 4.14 USD | $2.23B 2.44B USD | 22.28 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $48.3 12.89 USD |
+0.21
|
$9.08B 2.42B USD | $159.32K 42.5K USD | $48.15 12.85 USD | $48.7 12.99 USD | $9.08B 2.42B USD | 27.75 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.81 4.16 USD |
0
|
$2.06B 2.25B USD | $95.67K 104.58K USD | $3.79 4.14 USD | $3.82 4.18 USD | $2.06B 2.25B USD | 16.54 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
+0.89
|
$13.92B 1.94B USD | $9.83M 1.37M USD | $6.72 0.93 USD | $6.82 0.95 USD | $13.92B 1.94B USD | 25.14 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.2 1.65 USD |
+1.85
|
$2.46B 1.84B USD | $271.6K 203.55K USD | $2.16 1.62 USD | $2.2 1.65 USD | $2.46B 1.84B USD | 24.44 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 150.2 USD |
-2.91
|
$1.51B 1.65B USD | $2.8K 28.06K USD | $133.2 145.61 USD | $138.8 151.73 USD | $1.51B 1.65B USD | 17.50 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $4.12M 527.31K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $137.59 150.4 USD |
+0.14
|
$1.47B 1.61B USD | $775 847.18 USD | $137.59 150.4 USD | $137.59 150.4 USD | $1.47B 1.61B USD | 30.84 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.36 2 USD |
-0.07
|
$5.99B 832.48M USD | $2M 277.43K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.99B 832.48M USD | 13.05 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
0
|
$4.86B 622M USD | $1.19M 152.05K USD | $10.02 1.28 USD | $10.46 1.34 USD | $4.86B 622M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.77 — |
+3.29
|
$541.42M — | $589.85K — | $0.75 — | $0.8199 — | $541.42M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
+0.81
|
$493.33M 366.08M USD | $26.37K 19.57K USD | $18.37 13.63 USD | $18.75 13.91 USD | $493.33M 366.08M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.48 — |
+1.89
|
$345.24M — | $562.96K — | $6.43 — | $6.62 — | $345.24M — | 58.90 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
0
|
$292.62M 319.87M USD | $1.15K 1.26K USD | $8.1 8.85 USD | $8.12 8.88 USD | $292.62M 319.87M USD | 11.91 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
+0.39
|
$416.86M 275.9M USD | $96.11K 63.61K USD | $2.52 1.67 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.59 — |
0
|
$207.08M — | $713.38K — | $2.57 — | $2.72 — | $207.08M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-0.64
|
$4.94B 139.02M USD | $21.26K 598.14 USD | $7.65 0.22 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.01 USD |
+2.56
|
$35.54M 4.54M USD | $592K 75.69K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $35.54M 4.54M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.007799 — |
0
|
$918.2K — | $20K — | $0.006599 — | $0.006599 — | $918.2K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $251 — |
0
|
$37.65B — | $100 — | $226.73 — | $229.11 — | $37.65B — | 16.92 | $14.83 — | |
| Aena S.M.E., S.A. AENA.VI | $211.2 230.87 USD |
+0.96
|
$32.1B 35.09B USD | $0 0 USD | $211.2 230.87 USD | $213.4 233.28 USD | $32.1B 35.09B USD | 16.38 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21 22.96 USD |
0
|
$31.74B 34.7B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $31.74B 34.7B USD | 16.27 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $210.8 230.43 USD |
0
|
$31.74B 34.7B USD | $6 6.56 USD | $210.8 230.43 USD | $210.8 230.43 USD | $31.74B 34.7B USD | 16.36 | $12.88 14.08 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11 — |
0
|
$16.27B — | $140 — | $11 — | $11 — | $16.27B — | 26.19 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.04 USD |
+3.26
|
$14.53B 15.89B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.53B 15.89B USD | 23.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9599 1.05 USD |
-1.03
|
$14.19B 15.51B USD | $1.73K 1.89K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.19B 15.51B USD | 24.00 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$10.95T 12.95B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $10.95T 12.95B USD | 2.71 | $4.94K 5.84 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 30.74 | $0.4 — | |
| Aeroports de Paris SA AEOXF | $119.5 — |
0
|
$11.9B — | $25 — | $117.2 — | $117.2 — | $11.9B — | 30.10 | $3.97 — | |
| Aeroports de Paris SA ADPA.VI | $105.4 115.22 USD |
-0.09
|
$10.41B 11.38B USD | $0 0 USD | $105.4 115.22 USD | $106.2 116.09 USD | $10.41B 11.38B USD | 30.55 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $104.7 114.45 USD |
+0.1
|
$10.35B 11.31B USD | $30 32.79 USD | $104.7 114.45 USD | $104.7 114.45 USD | $10.35B 11.31B USD | 30.34 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.74B — | $100 — | $18.6 — | $18.6 — | $9.74B — | 21.19 | $0.89 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.4 19.02 USD |
+3.57
|
$8.77B 9.58B USD | $22 24.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.77B 9.58B USD | 22.02 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $173 189.11 USD |
+0.58
|
$8.51B 9.31B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $8.51B 9.31B USD | 21.92 | $7.89 8.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
+6.5
|
$7.96B 8.7B USD | $1.5K 1.64K USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.96B 8.7B USD | 12.90 | $2.03 2.22 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+4.8
|
$7.83B 8.56B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.83B 8.56B USD | 12.91 | $20.28 22.17 USD | |
| Auckland International Airport Limited AUKNY | $23.7 — |
0
|
$8.12B — | $267 — | $24 — | $24 — | $8.12B — | 2370.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 19.75 | $13.14 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.15B 7.82B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.64B — | $105 — | $9.51 — | $9.51 — | $7.64B — | 18.37 | $0.53 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $92 13.49 USD | $6,540 958.9 USD | $6,560 961.83 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.37B — | $250 — | $32 — | $32 — | $6.37B — | 11.51 | $2.81 — | |
| Fraport AG FRA.VI | $60.5 66.13 USD |
+0.58
|
$5.65B 6.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.65B 6.17B USD | 12.39 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
0
|
$5.61B 6.14B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.61B 6.14B USD | 12.37 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $60.35 65.97 USD |
-0.49
|
$5.59B 6.11B USD | $2.63K 2.87K USD | $60.35 65.97 USD | $60.35 65.97 USD | $5.59B 6.11B USD | 12.36 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
+2.68
|
$4.5B 4.91B USD | $1.55K 1.69K USD | $52.6 57.5 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
0
|
$4.5B 4.91B USD | $75 81.99 USD | $53 57.94 USD | $53.4 58.37 USD | $4.5B 4.91B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.35 10.22 USD |
+7.47
|
$3.82B 4.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.82B 4.18B USD | 16.40 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $76.5 83.62 USD |
-0.65
|
$3.53B 3.86B USD | $32 34.98 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.53B 3.86B USD | 16.70 | $4.58 5.01 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.84 2.01 USD |
+2.22
|
$2.84B 3.11B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.84B 3.11B USD | 16.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 16.97 | $1.82 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.65 | $0.91 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.2 26.45 USD |
+1.68
|
$2.28B 2.49B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.28B 2.49B USD | 15.22 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,947 26.64 USD |
+0.77
|
$366.3B 2.47B USD | $293.8K 1.98K USD | $3,921 26.47 USD | $3,969 26.79 USD | $366.3B 2.47B USD | 15.36 | $256.96 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24 26.24 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.24B 2.45B USD | 15.09 | $1.59 1.74 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26 — |
+5.27
|
$2.36B — | $850 — | $24.75 — | $26 — | $2.36B — | 11.30 | $2.3 — | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
+2.13
|
$2.08B 2.27B USD | $2K 2.19K USD | $3.83 4.18 USD | $3.83 4.19 USD | $2.08B 2.27B USD | 16.64 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.8 23.83 USD |
+4.81
|
$2.01B 2.19B USD | $99 108.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.19B USD | 10.90 | $2 2.19 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,850 89.5 USD |
+0.18
|
$69.25B 2.17B USD | $30.7K 964.09 USD | $2,690 84.48 USD | $2,867.5 90.05 USD | $69.25B 2.17B USD | 19.41 | $146.8 4.61 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.93B 2.12B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.12B USD | 10.09 | $2 2.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,875 184.5 USD |
+1.42
|
$66.52B 2.09B USD | $7.99K 251.05 USD | $5,857.5 183.95 USD | $5,977.5 187.72 USD | $66.52B 2.09B USD | 17.21 | $341.18 10.71 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.46 1.6 USD |
0
|
$1.65B 1.8B USD | $200 218.63 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 24.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $25 27.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 24.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}