부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.99 — |
+1.82
|
$41.97B — | $1.13K — | $13.96 — | $13.99 — | $41.97B — | 11.10 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.47 25.66 USD |
-1.47
|
€35.20B 38.48B USD | €1.13M 1.23M USD | €23.47 25.66 USD | €23.93 26.16 USD | €35.20B 38.48B USD | 10.91 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.50 1.53 USD |
+1.87
|
THB 794.12B 22.34B USD | THB 35.76M 1.01M USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 794.12B 22.34B USD | 42.91 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 54.50 1.53 USD |
+1.87
|
THB 778.57B 21.91B USD | THB 35.77M 1.01M USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 778.57B 21.91B USD | 42.91 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €130.15 142.27 USD |
-0.8
|
€13.43B 14.68B USD | €648.00 708.35 USD | €130.20 142.33 USD | €131.30 143.53 USD | €13.43B 14.68B USD | 22.67 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €129.50 141.56 USD |
-1.15
|
€12.79B 13.98B USD | €62.50K 68.32K USD | €129.50 141.56 USD | €131.50 143.75 USD | €12.79B 13.98B USD | 143.88 | €0.90 0.98 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$449.83 26.64 USD |
-1.67
|
MX$227.29B 13.46B USD | MX$129.22K 7.65K USD | MX$440.50 26.08 USD | MX$456.81 27.05 USD | MX$227.29B 13.46B USD | 22.48 | MX$20.01 1.18 USD | ||
| Joby Aviation JOBY | $14.06 — |
-0.95
|
$12.82B — | $5.97M — | $13.85 — | $14.54 — | $12.82B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $251.98 — |
-0.56
|
$12.75B — | $126.49K — | $245.98 — | $252.47 — | $12.75B — | 22.66 | $11.12 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.73 4.27 USD |
-0.07
|
CN¥76.47B 10.63B USD | CN¥10.23M 1.42M USD | CN¥30.56 4.25 USD | CN¥30.95 4.3 USD | CN¥76.47B 10.63B USD | 32.01 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.38 33 USD |
-1.44
|
MX$167.21B 9.9B USD | MX$54.56K 3.23K USD | MX$551.04 32.63 USD | MX$567.43 33.6 USD | MX$167.21B 9.9B USD | 12.33 | MX$45.17 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $311.15 — |
-0.86
|
$9.39B — | $15.11K — | $308.01 — | $313.51 — | $9.39B — | 12.40 | $25.08 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.60 278.3 USD |
+0.37
|
CHF 7.86B 8.94B USD | CHF 2.92K 3.33K USD | CHF 240.00 273.07 USD | CHF 244.80 278.53 USD | CHF 7.86B 8.94B USD | 25.91 | CHF 9.44 10.74 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.18 5.05 USD |
+0.37
|
NZ$13.81B 8.52B USD | NZ$1.90M 1.17M USD | NZ$8.00 4.94 USD | NZ$8.24 5.08 USD | NZ$13.81B 8.52B USD | 31.46 | NZ$0.26 0.16 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
-0.33
|
CHF 7.48B 8.52B USD | CHF 17.27K 19.65K USD | CHF 240.00 273.07 USD | CHF 245.20 278.99 USD | CHF 7.48B 8.52B USD | 22.24 | CHF 10.96 12.47 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.11 4.71 USD |
+0.85
|
A$12.03B 7.96B USD | A$481.29K 318.54K USD | A$6.99 4.63 USD | A$7.14 4.73 USD | A$12.03B 7.96B USD | 30.91 | A$0.23 0.15 USD | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
-1.2
|
€7.06B 7.72B USD | €137.33K 150.12K USD | €67.85 74.17 USD | €69.05 75.48 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €67.80 74.11 USD |
-1.02
|
€6.26B 6.85B USD | €211.31K 230.99K USD | €67.70 74.01 USD | €69.15 75.59 USD | €6.26B 6.85B USD | 13.37 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$236.04 13.98 USD |
-2.59
|
MX$91.15B 5.4B USD | MX$125.46K 7.43K USD | MX$233.56 13.83 USD | MX$242.32 14.35 USD | MX$91.15B 5.4B USD | 17.16 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.43 — |
-1.83
|
$5.09B — | $20.11K — | $104.39 — | $106.71 — | $5.09B — | 17.25 | $6.11 — | ||
| Corporación América Airports CAAP | $25.16 — |
-2.93
|
$4.10B — | $42.24K — | $25.05 — | $25.80 — | $4.10B — | 23.08 | $1.09 — | ||
| SATS Ltd. S58.SI | SGD 3.65 2.74 USD |
+1.39
|
SGD 5.44B 4.07B USD | SGD 8.87M 6.65M USD | SGD 3.58 2.68 USD | SGD 3.66 2.74 USD | SGD 5.44B 4.07B USD | 21.47 | SGD 0.17 0.13 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.47 25.66 USD |
-1.47
|
€3.65B 3.99B USD | €489.38K 534.96K USD | €23.47 25.66 USD | €23.92 26.15 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 300.75 9.44 USD |
-3.22
|
TRY 109.26B 3.43B USD | TRY 1.59M 49.78K USD | TRY 300.75 9.44 USD | TRY 310.25 9.74 USD | TRY 109.26B 3.43B USD | 30.04 | TRY 10.01 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.54 1.33 USD |
-0.1
|
CN¥22.58B 3.14B USD | CN¥12.82M 1.78M USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥22.58B 3.14B USD | 16.73 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.73 5.17 USD |
+0.4
|
€2.79B 3.05B USD | €341.00 372.76 USD | €4.68 5.12 USD | €4.73 5.17 USD | €2.79B 3.05B USD | 27.80 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.44 2.58 USD |
0
|
SGD 3.85B 2.89B USD | SGD 670.80K 502.74K USD | SGD 3.38 2.53 USD | SGD 3.45 2.59 USD | SGD 3.85B 2.89B USD | 24.57 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.68 5.12 USD |
-0.64
|
€2.53B 2.77B USD | €545.14K 595.91K USD | €4.66 5.1 USD | €4.74 5.18 USD | €2.53B 2.77B USD | 24.64 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €197.00 215.35 USD |
+0.51
|
€2.16B 2.37B USD | €12.99K 14.2K USD | €192.40 210.32 USD | €197.40 215.78 USD | €2.16B 2.37B USD | 21.29 | €9.25 10.11 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.94 0.96 USD |
+0.29
|
CN¥14.23B 1.98B USD | CN¥9.08M 1.26M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥14.23B 1.98B USD | 23.93 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 37.02 9.88 USD |
-2.17
|
SAR 6.96B 1.86B USD | SAR 399.37K 106.54K USD | SAR 37.02 9.88 USD | SAR 38.04 10.15 USD | SAR 6.96B 1.86B USD | 17.62 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.50 20.94 USD |
-2.3
|
SAR 6.44B 1.72B USD | SAR 157.15K 41.92K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 6.44B 1.72B USD | 19.19 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.64 0.34 USD |
+0.38
|
HK$12.09B 1.55B USD | HK$12.57M 1.61M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$12.09B 1.55B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.12 2.38 USD |
-5.1
|
CN¥7.14B 992.48M USD | CN¥16.88M 2.35M USD | CN¥17.05 2.37 USD | CN¥18.00 2.5 USD | CN¥7.14B 992.48M USD | 16.15 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
-0.09
|
HK$5.06B 647.42M USD | HK$1.81M 231.94K USD | HK$10.66 1.36 USD | HK$10.80 1.38 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.68 — |
+1.21
|
$489.39M — | $1.12M — | $0.65 — | $0.69 — | $489.39M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.66 10.56 USD |
-1.02
|
€348.97M 381.48M USD | €23.26K 25.43K USD | €9.52 10.41 USD | €9.88 10.8 USD | €348.97M 381.48M USD | 14.00 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.46 15.92 USD |
-0.74
|
CA$502.49M 372.88M USD | CA$9.24K 6.85K USD | CA$21.46 15.92 USD | CA$21.65 16.07 USD | CA$502.49M 372.88M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.02 — |
+0.95
|
$331.04M — | $40.74K — | $6.81 — | $7.02 — | $331.04M — | 63.78 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
+0.82
|
A$197.26M 130.56M USD | A$75.04K 49.66K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$197.26M 130.56M USD | 3.40 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+1.35
|
€53.23M 58.18M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
0
|
HK$43.30M 5.54M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$43.30M 5.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.01 — |
+36.17
|
$758.26K — | $183.42K — | $0.01 — | $0.01 — | $758.26K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.80 — |
+1.76
|
$41.71B — | $500.00 — | $27.26 — | $27.26 — | $41.71B — | 11.03 | $2.52 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,725.00 186.44 USD |
-0.38
|
ARS 25.73T 30.41B USD | ARS 10.00 0.01 USD | ARS 157,725.00 186.44 USD | ARS 158,825.00 187.74 USD | ARS 25.73T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.42 1.55 USD |
+1.43
|
€21.30B 23.29B USD | €15.91K 17.39K USD | €1.42 1.55 USD | €1.42 1.55 USD | €21.30B 23.29B USD | 47.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.41 1.54 USD |
-0.7
|
€20.25B 22.14B USD | €8.00K 8.75K USD | €1.40 1.53 USD | €1.41 1.54 USD | €20.25B 22.14B USD | 47.00 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,110.00 28.5 USD |
-0.86
|
ARS 18.27T 21.59B USD | ARS 198.00 0.23 USD | ARS 23,870.00 28.22 USD | ARS 24,300.00 28.72 USD | ARS 18.27T 21.59B USD | 3.02 | ARS 7.97K 9.43 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $14.02 — |
-9.2
|
$21.42B — | $2.43K — | $14.02 — | $14.02 — | $21.42B — | 35.04 | $0.40 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $150.16 — |
0
|
$14.83B — | $25.00 — | $117.20 — | $117.20 — | $14.83B — | 140.33 | $1.07 — | ||
| Aeroports de Paris SA ADPA.VI | €131.10 143.31 USD |
+0.08
|
€12.95B 14.15B USD | €0.00 0 USD | €130.60 142.76 USD | €131.30 143.53 USD | €12.95B 14.15B USD | 145.66 | €0.90 0.98 USD | ||
| Aeroports de Paris SA W7L.F | €130.20 142.33 USD |
-0.31
|
€12.86B 14.05B USD | €100.00 109.31 USD | €130.20 142.33 USD | €130.20 142.33 USD | €12.86B 14.05B USD | 143.07 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
0
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 22.92 | $1.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €212.00 231.74 USD |
-2.75
|
€11.22B 12.26B USD | €100.00 109.31 USD | €212.00 231.74 USD | €212.00 231.74 USD | €11.22B 12.26B USD | 22.41 | €9.46 10.34 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.20 23.17 USD |
-2.75
|
€11.15B 12.19B USD | €241.00 263.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.15B 12.19B USD | 22.31 | €0.95 1.04 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+3.19
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.46 | $13.75 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €260.00 284.22 USD |
-2.99
|
€8.00B 8.74B USD | €7.00 7.65 USD | €260.00 284.22 USD | €260.00 284.22 USD | €8.00B 8.74B USD | 12.17 | €21.36 23.35 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.00 28.42 USD |
-2.26
|
€7.80B 8.53B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.80B 8.53B USD | 12.14 | €2.14 2.34 USD | ||
| Auckland International Airport ACKDF | $4.94 — |
+11.76
|
$8.34B — | $100.00 — | $5.10 — | $5.10 — | $8.34B — | 32.93 | $0.15 — | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
+0.7
|
$8.05B — | $506.00 — | $22.40 — | $23.00 — | $8.05B — | 30.87 | $0.75 — | ||
| Københavns Lufthavne A/S KLH.F | €884.00 966.33 USD |
0
|
€7.01B 7.66B USD | €9.00 9.84 USD | €884.00 966.33 USD | €884.00 966.33 USD | €7.01B 7.66B USD | 44.24 | €19.98 21.84 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,640.00 973.56 USD |
-0.6
|
DKK 52.11B 7.64B USD | DKK 30.00 4.4 USD | DKK 6,640.00 973.56 USD | DKK 6,680.00 979.43 USD | DKK 52.11B 7.64B USD | 44.37 | DKK 149.63 21.94 USD | ||
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
-0.51
|
€6.70B 7.32B USD | €286.00 312.64 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.70B 7.32B USD | 30.00 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRAS.F | €33.60 36.73 USD |
-1.75
|
€6.31B 6.89B USD | €7.00 7.65 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.31B 6.89B USD | 13.28 | €2.53 2.77 USD | ||
| Fraport AG FRA.F | €68.10 74.44 USD |
-0.58
|
€6.29B 6.88B USD | €117.00 127.9 USD | €68.05 74.39 USD | €68.10 74.44 USD | €6.29B 6.88B USD | 13.43 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €67.80 74.11 USD |
-1.17
|
€6.26B 6.85B USD | €0.00 0 USD | €67.80 74.11 USD | €68.80 75.21 USD | €6.26B 6.85B USD | 13.37 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.81 — |
+10.19
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 18.17 | $0.76 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.80 59.9 USD |
-0.36
|
€4.60B 5.02B USD | €896.00 979.45 USD | €53.60 58.59 USD | €54.80 59.9 USD | €4.60B 5.02B USD | 20.60 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
+1.49
|
€4.58B 5.01B USD | €1.00 1.09 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.00 12.02 USD |
+3.77
|
€4.52B 4.95B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.52B 4.95B USD | 16.92 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €88.50 96.74 USD |
-2.21
|
€4.29B 4.68B USD | €2.00 2.19 USD | €87.50 95.65 USD | €90.00 98.38 USD | €4.29B 4.68B USD | 17.01 | €5.20 5.68 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.34 2.56 USD |
+0.86
|
€3.54B 3.87B USD | €432.00 472.23 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.54B 3.87B USD | 21.27 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,925.00 311.69 USD |
+2.27
|
TRY 109.11B 3.43B USD | TRY 5.50K 172.63 USD | TRY 9,677.50 303.92 USD | TRY 9,985.00 313.57 USD | TRY 109.11B 3.43B USD | 21.43 | TRY 462.93 14.54 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| ENAV S.p.A. ENV.F | €4.65 5.08 USD |
-0.85
|
€2.54B 2.78B USD | €1.00 1.09 USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.54B 2.78B USD | 24.46 | €0.19 0.21 USD | ||
| SIA Engineering Company Limited O3H.F | €2.22 2.43 USD |
-0.89
|
€2.53B 2.76B USD | €50.00 54.66 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.53B 2.76B USD | 24.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,334 29.26 USD |
-0.53
|
¥402B 2.72B USD | ¥219K 1.48K USD | ¥4,312 29.11 USD | ¥4,352 29.38 USD | ¥402B 2.72B USD | 13.93 | ¥311 2.1 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
-11.97
|
$2.65B — | $2.00 — | $34.55 — | $34.55 — | $2.65B — | 14.25 | $2.00 — | ||
| TAV Havalimanlari Holding A.S TAVHY | $28.45 — |
-1.22
|
$2.58B — | $1.20K — | $28.00 — | $28.45 — | $2.58B — | 30.26 | $0.94 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.80 24.92 USD |
+2.7
|
€2.34B 2.56B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.34B 2.56B USD | 28.49 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.60 25.8 USD |
+2.61
|
€2.29B 2.51B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.29B 2.51B USD | 29.50 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.40 25.58 USD |
-0.85
|
€2.21B 2.41B USD | €70.00 76.52 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 13.76 | €1.70 1.86 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.40 25.58 USD |
-0.85
|
€2.21B 2.41B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 13.76 | €1.70 1.86 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €194.00 212.07 USD |
+0.94
|
€2.15B 2.35B USD | €50.00 54.66 USD | €194.00 212.07 USD | €194.00 212.07 USD | €2.15B 2.35B USD | 20.95 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €197.20 215.57 USD |
+1.13
|
€2.10B 2.3B USD | €1.00 1.09 USD | €193.80 211.85 USD | €196.00 214.25 USD | €2.10B 2.3B USD | 44.21 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.3 USD |
+0.73
|
€1.32B 1.44B USD | €151.00 165.06 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,591.00 49.96 USD |
-1.67
|
TRY 38.66B 1.21B USD | TRY 33.24K 1.04K USD | TRY 1,585.00 49.78 USD | TRY 1,628.00 51.13 USD | TRY 38.66B 1.21B USD | 12.18 | TRY 130.57 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}