![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $217 237.21 USD |
+1.54
|
$33.79B 36.93B USD | $65.94K 72.08K USD | $212.2 231.96 USD | $217.4 237.65 USD | $33.79B 36.93B USD | 26.92 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+0.28
|
$32.31B 35.32B USD | $125.86K 137.58K USD | $212 231.74 USD | $217.4 237.65 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. ANYYY | $22.66 — |
+1.71
|
$34.25B — | $168 — | $22.66 — | $22.66 — | $34.25B — | 16.78 | $1.35 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.95M 814.68K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $42.25 1.19 USD |
-2.31
|
$603.57B 16.98B USD | $28.96M 814.85K USD | $41.75 1.17 USD | $43.5 1.22 USD | $603.57B 16.98B USD | 30.39 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $386.06 22.86 USD |
-0.36
|
$195.07B 11.55B USD | $427.48K 25.31K USD | $380.02 22.5 USD | $396.49 23.48 USD | $195.07B 11.55B USD | 21.96 | $17.58 1.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $100.9 110.3 USD |
+2.1
|
$10.41B 11.38B USD | $181.83K 198.76K USD | $98.2 107.35 USD | $101 110.41 USD | $10.41B 11.38B USD | 17.57 | $5.74 6.27 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.34
|
$80.58B 11.2B USD | $7.15M 994.14K USD | $32.32 4.49 USD | $32.58 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $100.7 110.08 USD |
+2.08
|
$9.96B 10.89B USD | $101.03K 110.44K USD | $98.2 107.35 USD | $101.2 110.63 USD | $9.96B 10.89B USD | 29.18 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $546.03 32.33 USD |
-1.72
|
$163.81B 9.7B USD | $360.48K 21.35K USD | $545.14 32.28 USD | $559.14 33.11 USD | $163.81B 9.7B USD | 12.92 | $42.26 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $190.02 — |
-0.02
|
$9.6B — | $26.66K — | $189.85 — | $193.81 — | $9.6B — | 22.06 | $8.61 — | |
| Auckland International Airport Limited AIA.NZ | $8.11 5 USD |
-0.92
|
$13.63B 8.41B USD | $21.92K 13.52K USD | $8.06 4.97 USD | $8.18 5.04 USD | $13.63B 8.41B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
-0.14
|
$12.42B 8.22B USD | $350.09K 231.71K USD | $7.26 4.81 USD | $7.37 4.88 USD | $12.42B 8.22B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $222.5 253.16 USD |
+1.04
|
$7.15B 8.13B USD | $2.09K 2.38K USD | $220.6 251 USD | $223.4 254.18 USD | $7.15B 8.13B USD | 23.56 | $9.44 10.74 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $267.89 — |
-1.08
|
$7.9B — | $21.45K — | $267.72 — | $273.55 — | $7.9B — | 12.94 | $20.69 — | |
| Flughafen Zürich AG FHZN.SW | $222.8 253.5 USD |
+0.54
|
$6.84B 7.78B USD | $64.12K 72.95K USD | $220.4 250.77 USD | $223.2 253.95 USD | $6.84B 7.78B USD | 21.52 | $10.35 11.78 USD | |
| Fraport AG 0O1R.IL | $56.4 61.65 USD |
+1.81
|
$5.86B 6.41B USD | $5.74K 6.27K USD | $55 60.12 USD | $56.65 61.93 USD | $5.86B 6.41B USD | 20.50 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $56.3 61.54 USD |
+1.44
|
$5.28B 5.77B USD | $193.13K 211.12K USD | $54.8 59.9 USD | $56.7 61.98 USD | $5.28B 5.77B USD | 11.37 | $4.95 5.41 USD | |
| Joby Aviation JOBY | $6.46 — |
-7.71
|
$5.09B — | $12.32M — | $6.36 — | $7.17 — | $5.09B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $192.72 11.41 USD |
-2.46
|
$74.42B 4.41B USD | $673.7K 39.89K USD | $192.08 11.37 USD | $199.75 11.83 USD | $74.42B 4.41B USD | 15.10 | $12.76 0.76 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $134.9K 28.68K USD | $10.9 2.32 USD | $10.92 2.32 USD | $18.19B 3.87B USD | 21.80 | $0.5 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.29 — |
-1.22
|
$3.53B — | $26.29K — | $76.19 — | $78.36 — | $3.53B — | 15.25 | $5 — | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.66
|
$4.56B 3.42B USD | $5.18M 3.88M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 23.53 | $0.13 0.1 USD | |
| CATRION Catering Holding Company 6004.SR | $134.8 35.96 USD |
+0.6
|
$11.22B 2.99B USD | $151.06K 40.3K USD | $132.6 35.37 USD | $135.2 36.07 USD | $11.22B 2.99B USD | 34.12 | $3.95 1.05 USD | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
-0.44
|
$21.47B 2.98B USD | $16.08M 2.24M USD | $9.06 1.26 USD | $9.14 1.27 USD | $21.47B 2.98B USD | 25.91 | $0.35 0.05 USD | |
| Corporación América Airports CAAP | $18.09 — |
-1.15
|
$2.91B — | $204.02K — | $18 — | $18.83 — | $2.91B — | 8.65 | $2.09 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $251.25 7.89 USD |
+0.74
|
$91.27B 2.87B USD | $1.73M 54.18K USD | $250 7.85 USD | $256 8.04 USD | $91.27B 2.87B USD | 13.13 | $19.13 0.6 USD | |
| Saudi Ground Services Company 4031.SR | $51 13.61 USD |
+1.8
|
$9.91B 2.64B USD | $367.82K 98.13K USD | $50 13.34 USD | $51 13.61 USD | $9.91B 2.64B USD | 32.90 | $1.55 0.41 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $216.5 236.66 USD |
-0.23
|
$2.38B 2.6B USD | $9.01K 9.85K USD | $215.5 235.57 USD | $219 239.4 USD | $2.38B 2.6B USD | 27.54 | $7.86 8.59 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $216.25 236.39 USD |
-0.69
|
$2.31B 2.52B USD | $79 86.36 USD | $216.5 236.66 USD | $216.5 236.66 USD | $2.31B 2.52B USD | 48.48 | $4.46 4.88 USD | |
| ENAV S.p.A. 0RIE.IL | $3.41 3.72 USD |
+2.22
|
$2.01B 2.19B USD | $437 477.7 USD | $3.35 3.66 USD | $3.44 3.76 USD | $2.01B 2.19B USD | 20.02 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.43 3.75 USD |
+2.02
|
$1.86B 2.03B USD | $1.09M 1.19M USD | $3.34 3.66 USD | $3.43 3.75 USD | $1.86B 2.03B USD | 15.60 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.37 1.78 USD |
-0.84
|
$2.65B 1.99B USD | $226.6K 169.83K USD | $2.35 1.76 USD | $2.39 1.79 USD | $2.65B 1.99B USD | 26.33 | $0.09 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.7 0.93 USD |
-0.74
|
$13.74B 1.91B USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.77 0.94 USD | $13.74B 1.91B USD | 24.81 | $0.27 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.72 0.35 USD |
-1.09
|
$12.46B 1.59B USD | $9.09M 1.16M USD | $2.7 0.35 USD | $2.8 0.36 USD | $12.46B 1.59B USD | 0 | -$0.24 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.22 1.98 USD |
+0.21
|
$5.93B 824.36M USD | $2.03M 282.81K USD | $14.16 1.97 USD | $14.39 2 USD | $5.93B 824.36M USD | 12.92 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $1.18 — |
-2.9
|
$820.04M — | $576.78K — | $1.17 — | $1.32 — | $820.04M — | 0.12 | $9.17 — | |
| MEILAN AIRPORT 0357.HK | $8.25 1.05 USD |
+0.49
|
$3.9B 499.18M USD | $2.27M 290.5K USD | $8.14 1.04 USD | $8.52 1.09 USD | $3.9B 499.18M USD | 0 | -$0.75 -0.09 USD | |
| Chorus Aviation Inc. CHR.TO | $21.07 15.64 USD |
+4.2
|
$567.61M 421.2M USD | $154.05K 114.32K USD | $20.08 14.9 USD | $21.45 15.92 USD | $567.61M 421.2M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.87 — |
-1.86
|
$365.56M — | $237.3K — | $6.86 — | $7.11 — | $365.56M — | 0 | -$0.02 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.76 8.48 USD |
-0.51
|
$280.34M 306.44M USD | $6.5K 7.1K USD | $7.68 8.4 USD | $7.8 8.53 USD | $280.34M 306.44M USD | 13.15 | $0.59 0.64 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.62 1.73 USD |
-2.96
|
$434.57M 287.62M USD | $30.17K 19.97K USD | $2.62 1.73 USD | $2.67 1.77 USD | $434.57M 287.62M USD | 6.89 | $0.38 0.25 USD | |
| Blade Air Mobility BLDE | $3.21 — |
-5.03
|
$251.39M — | $481.01K — | $3.18 — | $3.48 — | $251.39M — | 0 | -$0.69 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.6 0.24 USD |
-2.27
|
$5.48B 154.26M USD | $201.21K 5.66K USD | $8.6 0.24 USD | $8.85 0.25 USD | $5.48B 154.26M USD | 107.50 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.28 0.04 USD |
-3.51
|
$122.18M 15.62M USD | $2.36M 301.5K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $122.18M 15.62M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1 0.01 USD |
+5.56
|
$50.16M 6.41M USD | $145K 18.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50.16M 6.41M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006199 — |
-12.68
|
$732.39K — | $59.89K — | $0.007 — | $0.0071 — | $732.39K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $216 236.12 USD |
+0.93
|
$32.52B 35.55B USD | $0 0 USD | $213.6 233.49 USD | $216 236.12 USD | $32.52B 35.55B USD | 16.77 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $20.4 22.3 USD |
0
|
$32.13B 35.12B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $32.13B 35.12B USD | 15.81 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $212.4 232.18 USD |
-0.65
|
$31.92B 34.89B USD | $13 14.21 USD | $212.4 232.18 USD | $214.6 234.59 USD | $31.92B 34.89B USD | 16.47 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $221.39 — |
-1.14
|
$33.49B — | $2 — | $223.95 — | $223.95 — | $33.49B — | 16.36 | $13.53 — | |
| Airports of Thailand Public Company Limited AIPUY | $14.82 — |
+28.2
|
$22.04B — | $50 — | $11.56 — | $11.56 — | $22.04B — | 36.14 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.15 1.26 USD |
-3.36
|
$16.96B 18.54B USD | $1.74K 1.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.96B 18.54B USD | 28.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.18 1.29 USD |
-4.84
|
$16.7B 18.26B USD | $40 43.73 USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.7B 18.26B USD | 29.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.26 — |
-23.64
|
$18.15B — | $3K — | $1.65 — | $1.65 — | $18.15B — | 31.50 | $0.04 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
+8.36
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 34.16 | $0.36 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,425 17.05 USD |
-1.2
|
$10.1T 11.94B USD | $4 0 USD | $14,300 16.9 USD | $14,425 17.05 USD | $10.1T 11.94B USD | 3.16 | $4.55K 5.38 USD | |
| Aeroports de Paris SA ADPA.VI | $100.6 109.97 USD |
+2.18
|
$9.97B 10.9B USD | $0 0 USD | $99.2 108.44 USD | $100.6 109.97 USD | $9.97B 10.9B USD | 29.15 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.F | $99.15 108.38 USD |
+0.66
|
$9.82B 10.74B USD | $54 59.03 USD | $99.15 108.38 USD | $99.15 108.38 USD | $9.82B 10.74B USD | 28.73 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $105.67 — |
-9.84
|
$10.43B — | $25 — | $117.2 — | $117.2 — | $10.43B — | 29.27 | $3.61 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.9 19.57 USD |
0
|
$9.15B 10.01B USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.15B 10.01B USD | 21.56 | $0.83 0.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $180 196.76 USD |
0
|
$9.15B 10.01B USD | $21 22.96 USD | $180 196.76 USD | $180 196.76 USD | $9.15B 10.01B USD | 21.84 | $8.24 9.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.01 — |
-4.46
|
$9.6B — | $100 — | $19.9 — | $19.9 — | $9.6B — | 22.10 | $0.86 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
+2.42
|
$7.8B 8.53B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.8B 8.53B USD | 12.82 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
+2.42
|
$7.8B 8.53B USD | $11 12.02 USD | $254 277.66 USD | $254 277.66 USD | $7.8B 8.53B USD | 12.80 | $19.84 21.69 USD | |
| Auckland International Airport ACKDF | $4.93 — |
-1.4
|
$8.29B — | $100 — | $5 — | $5 — | $8.29B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.18 4.57 USD |
0
|
$7.38B 8.07B USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.38B 8.07B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.31 — |
-8.57
|
$7.74B — | $200 — | $23.67 — | $24.4 — | $7.74B — | 2231.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $249 — |
+36.9
|
$7.64B — | $7 — | $206 — | $206 — | $7.64B — | 21.50 | $11.58 — | |
| Flughafen Zürich AG FLGZY | $9.54 — |
-5.36
|
$7.56B — | $100 — | $10.08 — | $10.08 — | $7.56B — | 20.73 | $0.46 — | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.86B 7.5B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.86B 7.5B USD | 62.51 | $13.98 15.28 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,500 953.04 USD |
-1.52
|
$51.01B 7.48B USD | $230 33.72 USD | $6,460 947.17 USD | $6,580 964.77 USD | $51.01B 7.48B USD | 62.33 | $104.28 15.29 USD | |
| Fraport AG FRA.VI | $56.5 61.76 USD |
+2.26
|
$5.32B 5.82B USD | $0 0 USD | $55.55 60.72 USD | $56.5 61.76 USD | $5.32B 5.82B USD | 11.41 | $4.95 5.41 USD | |
| Fraport AG FRAS.F | $28.2 30.83 USD |
+1.44
|
$5.28B 5.77B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.28B 5.77B USD | 11.41 | $2.47 2.7 USD | |
| Fraport AG FRA.F | $55.65 60.83 USD |
+0.91
|
$5.25B 5.74B USD | $177 193.48 USD | $55.45 60.61 USD | $56.05 61.27 USD | $5.25B 5.74B USD | 11.24 | $4.95 5.41 USD | |
| Fraport AG FPRUY | $30 — |
0
|
$5.54B — | $200 — | $30 — | $30 — | $5.54B — | 11.58 | $2.59 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
+1.53
|
$4.46B 4.88B USD | $102 111.5 USD | $52.6 57.5 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
+1.14
|
$4.46B 4.88B USD | $2.54K 2.78K USD | $52.4 57.28 USD | $53.8 58.81 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+2.14
|
$4.58B — | $4 — | $11.7 — | $11.7 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.7 9.51 USD |
+5.45
|
$3.72B 4.07B USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $3.72B 4.07B USD | 14.49 | $0.6 0.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-8.73
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| SATS SPASF | $2.45 — |
-21.73
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 24.50 | $0.1 — | |
| SATS Ltd. W1J.F | $2.12 2.32 USD |
0
|
$3.3B 3.6B USD | $77 84.17 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.3B 3.6B USD | 21.19 | $0.1 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
-4.73
|
$3.25B 3.55B USD | $32 34.98 USD | $70.5 77.07 USD | $72 78.71 USD | $3.25B 3.55B USD | 14.68 | $4.8 5.25 USD | |
| Japan Airport Terminal JAIRF | $34.48 — |
-0.21
|
$3.23B — | $2 — | $34.55 — | $34.55 — | $3.23B — | 21.54 | $1.6 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $28.6 31.26 USD |
+0.7
|
$2.7B 2.95B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.7B 2.95B USD | 17.33 | $1.65 1.8 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $28.6 31.26 USD |
+0.7
|
$2.69B 2.94B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.69B 2.94B USD | 17.33 | $1.65 1.8 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,302.5 260.74 USD |
+1.25
|
$91.62B 2.88B USD | $6.3K 197.82 USD | $8,150 255.95 USD | $8,377.5 263.09 USD | $91.62B 2.88B USD | 27.66 | $300.12 9.43 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,518 30.5 USD |
+1.07
|
$419.29B 2.83B USD | $279.8K 1.89K USD | $4,451 30.05 USD | $4,521 30.52 USD | $419.29B 2.83B USD | 17.57 | $257.03 1.74 USD | |
| Japan Airport Terminal JTTRY | $14.83 — |
+5.03
|
$2.76B — | $7 — | $14.12 — | $14.12 — | $2.76B — | 17.23 | $0.86 — | |
| DO & CO Aktiengesellschaft DOQ.F | $216.5 236.66 USD |
+3.34
|
$2.4B 2.62B USD | $5 5.47 USD | $216 236.12 USD | $216.5 236.66 USD | $2.4B 2.62B USD | 27.54 | $7.86 8.59 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 12.90 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25.4 27.77 USD |
0
|
$2.34B 2.55B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.34B 2.55B USD | 12.69 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27.04 — |
-2.17
|
$2.48B — | $29 — | $27.04 — | $27.49 — | $2.48B — | 12.87 | $2.1 — | |
| SIA Engineering Company Limited O3H.SG | $1.67 1.83 USD |
+0.6
|
$1.88B 2.06B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.88B 2.06B USD | 23.85 | $0.07 0.08 USD | |
| SIA Engineering Company Limited O3H.F | $1.66 1.81 USD |
0
|
$1.87B 2.05B USD | $3 3.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.87B 2.05B USD | 23.71 | $0.07 0.08 USD | |
| ENAV S.p.A. ENV.F | $3.41 3.73 USD |
+2.65
|
$1.85B 2.02B USD | $250 273.28 USD | $3.34 3.65 USD | $3.41 3.73 USD | $1.85B 2.02B USD | 15.50 | $0.22 0.24 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
+2.34
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}