$3.48T
시가 총액
$305.65B
총 거래량
BTC 58.41%     ETH 11.56%
지배력

부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (133)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $13.69
+0.44
$41.12B $1.73K $13.54 $13.69 $41.12B 17.32 $0.79
Aena S.M.E., S.A.  AENA.MC $23.76 25.97 USD
+0.34
$35.64B 38.96B USD $43.49K 47.54K USD $23.31 25.48 USD $23.76 25.97 USD $35.64B 38.96B USD 17.21 $1.38 1.51 USD
Airports of Thailand Public Company Limited  AOT-R.BK $40 1.13 USD
0
$586.2B 16.49B USD $8.06M 226.86K USD $39.25 1.1 USD $40 1.13 USD $586.2B 16.49B USD 30.76 $1.3 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $40 1.13 USD
0
$585.71B 16.48B USD $8.06M 226.88K USD $39.25 1.1 USD $40 1.13 USD $585.71B 16.48B USD 31.49 $1.27 0.04 USD
Aeroports de Paris SA  ADP.PA $122.8 134.24 USD
+1.82
$12.13B 13.25B USD $68.12K 74.46K USD $119.5 130.63 USD $122.8 134.24 USD $12.13B 13.25B USD 136.44 $0.9 0.98 USD
Joby Aviation  JOBY $14.76
-9.56
$13.15B $39.52M $14.66 $15.99 $13.15B 0 -$1.07
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $396.88 23.5 USD
+0.91
$200.53B 11.87B USD $869.96K 51.51K USD $386.01 22.86 USD $404.48 23.95 USD $200.53B 11.87B USD 19.84 $20 1.18 USD
Shanghai International Airport Co., Ltd.  600009.SS $32.25 4.48 USD
+0.53
$80.25B 11.16B USD $13.91M 1.93M USD $31.73 4.41 USD $32.44 4.51 USD $80.25B 11.16B USD 33.59 $0.96 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $212.71
-0.3
$10.49B $44.99K $208.64 $217.06 $10.49B 19.69 $10.8
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $564.75 33.44 USD
+0.99
$169.42B 10.03B USD $189.11K 11.2K USD $553.7 32.79 USD $570.78 33.8 USD $169.42B 10.03B USD 12.49 $45.19 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $302.5
-0.11
$9.09B $38.42K $298.18 $306.3 $9.09B 12.42 $24.35
Flughafen Zürich AG  0RG6.IL $239.7 272.73 USD
-0.46
$7.7B 8.76B USD $8.93K 10.15K USD $0 0 USD $0 0 USD $7.7B 8.76B USD 25.39 $9.44 10.74 USD
Fraport AG  0O1R.IL $74.75 81.71 USD
-0.8
$7.77B 8.49B USD $0 0 USD $0 0 USD $0 0 USD $7.77B 8.49B USD 27.18 $2.75 3.01 USD
Auckland International Airport Limited  AIA.NZ $8.12 5.01 USD
-0.85
$13.76B 8.49B USD $1.85M 1.14M USD $8.12 5.01 USD $8.2 5.06 USD $13.76B 8.49B USD 31.23 $0.26 0.16 USD
Flughafen Zürich AG  FHZN.SW $241 274.21 USD
+0.17
$7.4B 8.42B USD $29.61K 33.69K USD $237.6 270.34 USD $241.2 274.43 USD $7.4B 8.42B USD 22.00 $10.95 12.46 USD
Auckland International Airport Limited  AIA.AX $7.06 4.67 USD
-0.7
$12.05B 7.97B USD $389.28K 257.65K USD $7.05 4.67 USD $7.14 4.73 USD $12.05B 7.97B USD 30.69 $0.23 0.15 USD
Fraport AG  FRA.DE $75 81.99 USD
-0.73
$6.93B 7.57B USD $76.58K 83.71K USD $74.25 81.17 USD $75.15 82.15 USD $6.93B 7.57B USD 17.52 $4.28 4.68 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $231.36 13.7 USD
+1.4
$89.34B 5.29B USD $541.27K 32.05K USD $222.11 13.15 USD $233.95 13.85 USD $89.34B 5.29B USD 16.81 $13.76 0.81 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.28
+0.3
$4.79B $61.67K $95.69 $100.4 $4.79B 16.74 $5.93
Aena S.M.E., S.A.  0R4Y.IL $23.76 25.97 USD
+0.34
$3.7B 4.04B USD $5.33K 5.82K USD $0 0 USD $0 0 USD $3.7B 4.04B USD 2.94 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.4 2.55 USD
-1.45
$5.15B 3.86B USD $3.14M 2.35M USD $3.39 2.54 USD $3.44 2.58 USD $5.15B 3.86B USD 21.25 $0.16 0.12 USD
Corporación América Airports  CAAP $21.8
-1.36
$3.56B $150.05K $21.65 $22 $3.56B 23.19 $0.94
Guangzhou Baiyun International Airport Company Limited  600004.SS $9.91 1.38 USD
+0.61
$23.45B 3.26B USD $25.88M 3.6M USD $9.74 1.35 USD $9.96 1.38 USD $23.45B 3.26B USD 17.38 $0.57 0.08 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $270.75 8.5 USD
+0.28
$98.36B 3.09B USD $75.88K 2.38K USD $269.25 8.46 USD $272 8.54 USD $98.36B 3.09B USD 27.79 $9.74 0.31 USD
SIA Engineering Company Limited  S59.SI $3.52 2.64 USD
+1.44
$4.03B 3.02B USD $1.19M 889.75K USD $3.48 2.61 USD $3.55 2.66 USD $4.03B 3.02B USD 27.07 $0.13 0.1 USD
ENAV S.p.A.  0RIE.IL $4.52 4.94 USD
-1.42
$2.67B 2.91B USD $8.65K 9.46K USD $0 0 USD $0 0 USD $2.67B 2.91B USD 26.59 $0.17 0.19 USD
ENAV S.p.A.  ENAV.MI $4.58 5.01 USD
+0.13
$2.48B 2.71B USD $521.71K 570.3K USD $4.51 4.93 USD $4.58 5.01 USD $2.48B 2.71B USD 22.89 $0.2 0.22 USD
DO & CO Aktiengesellschaft  DOC.VI $207 226.28 USD
-0.48
$2.27B 2.49B USD $8.56K 9.36K USD $204 223 USD $209 228.47 USD $2.27B 2.49B USD 22.62 $9.15 10 USD
Saudi Ground Services Company  4031.SR $42.98 11.47 USD
0
$8.14B 2.17B USD $3.56K 948.38 USD $42.72 11.4 USD $42.98 11.47 USD $8.14B 2.17B USD 21.59 $1.99 0.53 USD
CATRION Catering Holding Company  6004.SR $93.7 25 USD
-0.64
$7.88B 2.1B USD $425 113.38 USD $93 24.81 USD $93.7 25 USD $7.88B 2.1B USD 22.04 $4.25 1.13 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.27 1.01 USD
0
$14.91B 2.07B USD $19.36M 2.69M USD $7.18 1 USD $7.32 1.02 USD $14.91B 2.07B USD 25.06 $0.29 0.04 USD
BEIJING AIRPORT  0694.HK $2.8 0.36 USD
-0.36
$12.82B 1.64B USD $7.57M 968.51K USD $2.73 0.35 USD $2.81 0.36 USD $12.82B 1.64B USD 0 -$0.28 -0.03 USD
Xiamen International Airport Co.,Ltd  600897.SS $17.28 2.4 USD
-2.48
$7.2B 1B USD $26.26M 3.65M USD $17.25 2.4 USD $17.97 2.5 USD $7.2B 1B USD 15.29 $1.13 0.16 USD
Wheels Up Experience  UP $1.27
-3.05
$914.83M $4.6M $1.21 $1.3 $914.83M 0 -$0.47
MEILAN AIRPORT  0357.HK $10.59 1.35 USD
+0.86
$5.01B 640.76M USD $2.43M 311.22K USD $10.44 1.33 USD $10.69 1.37 USD $5.01B 640.76M USD 0 -$0.47 -0.06 USD
Chorus Aviation Inc.  CHR.TO $23.43 17.39 USD
+0.13
$602.8M 447.31M USD $41.01K 30.43K USD $23.26 17.26 USD $23.52 17.45 USD $602.8M 447.31M USD 0 -$2.42 -1.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $9.2 10.06 USD
0
$332.36M 363.31M USD $5.5K 6.01K USD $9.14 9.99 USD $9.22 10.08 USD $332.36M 363.31M USD 13.14 $0.7 0.77 USD
AerSale  ASLE $7.25
-2.16
$342.07M $272.81K $7.17 $7.36 $342.07M 55.76 $0.13
Alliance Aviation Services Limited  AQZ.AX $2.53 1.67 USD
0
$407.4M 269.64M USD $64.53K 42.71K USD $2.51 1.66 USD $2.56 1.69 USD $407.4M 269.64M USD 7.02 $0.36 0.24 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $9 0.25 USD
0
$5.74B 161.44M USD $49.58K 1.4K USD $8.85 0.25 USD $9 0.25 USD $5.74B 161.44M USD 49.99 $0.18 0.005 USD
Asia-express Logistics Holdings Limited  8620.HK $0.1 0.01 USD
-0.95
$54.91M 7.02M USD $1.76M 225.04K USD $0.08999 0.01 USD $0.1 0.01 USD $54.91M 7.02M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.0047
+17.5
$556.85K $211.49K $0.004 $0.005 $556.85K 0 $0
Aena S.M.E., S.A.  A440.F $22.2 24.27 USD
0
$68.85B 75.26B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $68.85B 75.26B USD 23.87 $0.93 1.02 USD
Aena S.M.E  ANNSF $27.13
-1.23
$40.69B $100 $27.7 $27.7 $40.69B 17.16 $1.58
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $20,260 23.95 USD
+0.5
$15.63T 18.47B USD $54 0.06 USD $19,760 23.36 USD $20,260 23.95 USD $15.63T 18.47B USD 2.59 $7.81K 9.23 USD
Airports of Thailand Public Company Limited  APTPF $1.13
0
$18.12B $100 $1.13 $1.13 $18.12B 28.25 $0.04
Airports of Thailand Public Company Limited  AIPUY $12.4
-4.62
$17.71B $34 $15 $15 $17.71B 30.99 $0.4
Airports of Thailand Public Company Limited  TX3A.F $1.02 1.11 USD
0
$15.31B 16.73B USD $2.35K 2.57K USD $1.02 1.11 USD $1.02 1.11 USD $15.31B 16.73B USD 34.00 $0.03 0.03 USD
Airports of Thailand Public Company Limited  NYVQ.F $1.03 1.13 USD
0
$15.17B 16.58B USD $960 1.05K USD $1.03 1.13 USD $1.03 1.13 USD $15.17B 16.58B USD 34.33 $0.03 0.03 USD
Aeroports de Paris SA  AEOXF $143.99
0
$14.22B $25 $117.2 $117.2 $14.22B 137.13 $1.05
Aeroports de Paris SA  0NP8.IL $122.3 133.69 USD
+1.62
$12.62B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $12.62B 13.79B USD 21.30 $5.74 6.27 USD
Aeroports de Paris SA  ARRPY $13.48
0
$13.59B $7 $14.42 $14.42 $13.59B 122.52 $0.11
Aeroports de Paris SA  ADPA.VI $121.4 132.71 USD
+1.25
$11.99B 13.1B USD $0 0 USD $119.7 130.85 USD $121.7 133.03 USD $11.99B 13.1B USD 133.40 $0.91 0.99 USD
Aeroports de Paris SA  W7L.F $121.1 132.38 USD
+1.51
$11.96B 13.07B USD $2 2.19 USD $121.1 132.38 USD $121.1 132.38 USD $11.96B 13.07B USD 131.63 $0.92 1.01 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $21.23
0
$10.52B $100 $24.9 $24.9 $10.52B 19.65 $1.08
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $180 196.76 USD
+0.56
$9.3B 10.16B USD $5 5.47 USD $180 196.76 USD $180 196.76 USD $9.3B 10.16B USD 19.23 $9.36 10.23 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $18.1 19.79 USD
0
$9.25B 10.11B USD $150 163.97 USD $18.1 19.79 USD $18.1 19.79 USD $9.25B 10.11B USD 19.25 $0.94 1.03 USD
Flughafen Zürich AG  UZAPF $298.94
-2.39
$9.18B $20 $240 $240 $9.18B 21.98 $13.6
Flughafen Zürich AG  FLGZY $11.71
0
$9.18B $2.34K $12.09 $12.09 $9.18B 21.68 $0.54
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26.8 29.3 USD
0
$8.11B 8.86B USD $477 521.43 USD $25.4 27.77 USD $26.8 29.3 USD $8.11B 8.86B USD 12.70 $2.11 2.31 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $256 279.84 USD
0
$7.86B 8.6B USD $3 3.28 USD $256 279.84 USD $256 279.84 USD $7.86B 8.6B USD 12.12 $21.12 23.09 USD
Auckland International Airport  ACKDF $4.89
0
$8.25B $1.14K $5.08 $5.08 $8.25B 32.60 $0.15
Fraport AG  FPRUY $43.49
0
$8.04B $100 $43.49 $43.49 $8.04B 17.60 $2.47
Københavns Lufthavne A/S  KBHL.CO $6,860 1005.82 USD
0
$53.84B 7.89B USD $236 34.6 USD $6,860 1005.82 USD $6,880 1008.75 USD $53.84B 7.89B USD 49.26 $139.26 20.42 USD
Auckland International Airport Limited  AUKNY $23
0
$7.88B $506 $22.4 $23 $7.88B 31.08 $0.74
Københavns Lufthavne A/S  KLH.F $908 992.57 USD
0
$7.21B 7.88B USD $0 0 USD $908 992.57 USD $908 992.57 USD $7.21B 7.88B USD 48.55 $18.7 20.44 USD
Auckland International Airport Limited  BZTA.F $4.14 4.53 USD
0
$6.99B 7.64B USD $286 312.64 USD $4.14 4.53 USD $4.14 4.53 USD $6.99B 7.64B USD 31.84 $0.13 0.14 USD
Fraport AG  FRA.VI $74.95 81.93 USD
-0.4
$6.92B 7.57B USD $0 0 USD $74.45 81.38 USD $74.95 81.93 USD $6.92B 7.57B USD 17.51 $4.28 4.68 USD
Fraport AG  FRA.F $74.8 81.77 USD
0
$6.91B 7.55B USD $53 57.94 USD $74.8 81.77 USD $74.8 81.77 USD $6.91B 7.55B USD 17.47 $4.28 4.68 USD
Fraport AG  FRAS.F $36.8 40.23 USD
-0.54
$6.89B 7.53B USD $22 24.05 USD $36.8 40.23 USD $36.8 40.23 USD $6.89B 7.53B USD 17.19 $2.14 2.34 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $52.4 57.28 USD
+0.38
$4.43B 4.84B USD $1 1.09 USD $52.4 57.28 USD $52.4 57.28 USD $4.43B 4.84B USD 19.77 $2.65 2.9 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $52.8 57.72 USD
0
$4.43B 4.84B USD $370 404.46 USD $52 56.84 USD $53 57.94 USD $4.43B 4.84B USD 19.92 $2.65 2.9 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51
0
$4.77B $5 $8.26 $8.26 $4.77B 18.25 $0.74
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+2.97
$4.29B 4.69B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $4.29B 4.69B USD 16.25 $0.64 0.7 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $85 92.92 USD
-1.16
$4.1B 4.48B USD $25 27.33 USD $85 92.92 USD $85 92.92 USD $4.1B 4.48B USD 16.50 $5.15 5.63 USD
SATS  SPASF $2.5
0
$4.01B $1.14K $2.5 $2.5 $4.01B 19.23 $0.13
SATS Ltd.  W1J.F $2.24 2.45 USD
0
$3.34B 3.65B USD $432 472.23 USD $2.24 2.45 USD $2.24 2.45 USD $3.34B 3.65B USD 20.36 $0.11 0.12 USD
DO & CO Aktiengesellschaft  DOCO.IS $10,057.5 315.85 USD
+0.17
$110.79B 3.48B USD $76 2.39 USD $10,040 315.3 USD $10,080 316.56 USD $110.79B 3.48B USD 22.51 $446.78 14.03 USD
Japan Airport Terminal Co., Ltd.  9706.T $4,846 32.71 USD
-0.35
$449.73B 3.04B USD $204.1K 1.38K USD $4,795 32.37 USD $4,892 33.02 USD $449.73B 3.04B USD 16.17 $299.56 2.02 USD
SIA Engineering Company  SEGSF $2.55
0
$2.92B $65 $2.15 $2.15 $2.92B 25.50 $0.1
Japan Airport Terminal  JTTRY $15.7
0
$2.91B $58 $15.13 $15.13 $2.91B 16.35 $0.96
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company Limited  O3H.F $2.32 2.54 USD
+0.88
$2.61B 2.85B USD $50 54.66 USD $2.32 2.54 USD $2.32 2.54 USD $2.61B 2.85B USD 25.77 $0.09 0.1 USD
SIA Engineering Company Limited  O3H.SG $2.3 2.51 USD
0
$2.58B 2.82B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $2.58B 2.82B USD 25.55 $0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.F $27.2 29.73 USD
0
$2.56B 2.79B USD $70 76.52 USD $27.2 29.73 USD $27.2 29.73 USD $2.56B 2.79B USD 16.38 $1.66 1.81 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.2 29.73 USD
0
$2.56B 2.79B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $2.56B 2.79B USD 16.38 $1.66 1.81 USD
ENAV S.p.A.  ENV.F $4.55 4.97 USD
0
$2.48B 2.72B USD $1.15K 1.26K USD $4.55 4.97 USD $4.55 4.97 USD $2.48B 2.72B USD 22.75 $0.2 0.22 USD
DO & CO Aktiengesellschaft  DOQ.F $204 223 USD
-2.39
$2.26B 2.47B USD $5 5.47 USD $204 223 USD $204 223 USD $2.26B 2.47B USD 22.24 $9.17 10.02 USD
DO & CO Aktiengesellschaft  0E64.IL $206 225.19 USD
-0.48
$2.2B 2.4B USD $300 327.94 USD $0 0 USD $0 0 USD $2.2B 2.4B USD 46.18 $4.46 4.88 USD
TAV Havalimanlari Holding A.S  TAVHY $25.5
-0.39
$2.32B $17.6K $25.49 $25.6 $2.32B 27.71 $0.92
TAV Havalimanlari Holding A.S.  5THA.SG $20.4 22.3 USD
+2.51
$2.04B 2.23B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $2.04B 2.23B USD 25.50 $0.8 0.87 USD
TAV Havalimanlari Holding A.S.  5THA.F $21.2 23.17 USD
0
$2.04B 2.23B USD $1.41K 1.54K USD $21.2 23.17 USD $21.2 23.17 USD $2.04B 2.23B USD 26.50 $0.8 0.87 USD
Beijing Capital International Airport Company Limited  BJCHY $1.6
0
$1.64B $300 $1.78 $1.78 $1.64B 0 -$0.18
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.63B $5K $0.3499 $0.4 $1.63B 0 -$0.04
Beijing Capital International Airport Company Limited  BJ1.F $0.2999 0.33 USD
0
$1.43B 1.56B USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,570 49.31 USD
0
$38.15B 1.2B USD $4.38K 137.52 USD $1,559 48.96 USD $1,574 49.43 USD $38.15B 1.2B USD 12.35 $127.04 3.99 USD
Hainan Meilan International Airport Company  HMCTF $1.25
0
$644.25M $500 $1.25 $1.25 $644.25M 0 -$0.06
Hainan Meilan International Airport Company Limited  HAO.F $1.13 1.24 USD
0
$557.59M 609.53M USD $25 27.33 USD $1.13 1.24 USD $1.13 1.24 USD $557.59M 609.53M USD 0 -$0.05 -0.05 USD
Chorus Aviation  CHRRF $16.58
-0.36
$427.95M $396 $16.61 $16.61 $427.95M 0 -$1.73
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀