업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (134)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.94 — |
-0.92
|
$404.1B — | $1.14K — | $26.43 — | $27.38 — | $404.1B — | 179.59 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.81 24.93 USD |
+1.36
|
$34.22B 37.4B USD | $460.89K 503.82K USD | $22.72 24.84 USD | $23.03 25.17 USD | $34.22B 37.4B USD | 17.28 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $0 24.66 USD |
0
|
$211.01B 12.49B USD | $529.7K 31.36K USD | $407.44 24.13 USD | $418.12 24.76 USD | $211.01B 12.49B USD | 23.46 | $17.75 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $65.3M 1.84M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $65.04M 1.83M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.1 114.89 USD |
+2.84
|
$10.84B 11.85B USD | $25 27.33 USD | $105.1 114.89 USD | $106 115.87 USD | $10.84B 11.85B USD | 18.31 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $105 114.78 USD |
+2.44
|
$10.37B 11.33B USD | $17.73K 19.39K USD | $104.8 114.56 USD | $106.4 116.31 USD | $10.37B 11.33B USD | 29.82 | $3.52 3.85 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.93 — |
+1.18
|
$10.98B — | $115.15K — | $212.57 — | $218.06 — | $10.98B — | 23.48 | $9.28 — | |
| SH AIRPORT 600009.SS | $31.68 4.4 USD |
+1.25
|
$78.84B 10.96B USD | $7.18M 997.9K USD | $31.46 4.37 USD | $31.75 4.41 USD | $78.84B 10.96B USD | 38.16 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $0 34.09 USD |
0
|
$172.44B 10.21B USD | $295.88K 17.52K USD | $572.41 33.89 USD | $586.52 34.73 USD | $172.44B 10.21B USD | 12.72 | $45.26 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.83 — |
+0.31
|
$9.08B — | $168.2K — | $298.76 — | $303.11 — | $9.08B — | 12.82 | $23.54 — | |
| Flughafen Zürich AG 0RG6.IL | $225.8 256.91 USD |
+1.8
|
$7.25B 8.25B USD | $1 1.14 USD | $225.8 256.91 USD | $226.6 257.82 USD | $7.25B 8.25B USD | 23.91 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.67 4.73 USD |
-1.67
|
$12.95B 7.99B USD | $1.6M 990.29K USD | $7.67 4.73 USD | $7.9 4.88 USD | $12.95B 7.99B USD | 191.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $7.1 4.7 USD |
-2.34
|
$11.99B 7.93B USD | $809.41K 535.71K USD | $7.1 4.7 USD | $7.3 4.83 USD | $11.99B 7.93B USD | 177.50 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $225.6 256.68 USD |
+1.62
|
$6.93B 7.88B USD | $8.84K 10.06K USD | $224.8 255.77 USD | $227.4 258.73 USD | $6.93B 7.88B USD | 21.22 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $8.51 — |
-0.35
|
$7.16B — | $20.01M — | $8.12 — | $8.57 — | $7.16B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61.05 66.74 USD |
+2.78
|
$6.35B 6.94B USD | $426 465.68 USD | $60.5 66.13 USD | $61.3 67.01 USD | $6.35B 6.94B USD | 22.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $61.05 66.74 USD |
+3.3
|
$5.64B 6.17B USD | $41.9K 45.81K USD | $60.4 66.03 USD | $61.4 67.12 USD | $5.64B 6.17B USD | 13.47 | $4.53 4.95 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $0 14.41 USD |
0
|
$95.03B 5.63B USD | $333.71K 19.76K USD | $236.89 14.03 USD | $244.42 14.47 USD | $95.03B 5.63B USD | 18.50 | $13.15 0.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.09 — |
+1.65
|
$4.88B — | $89.75K — | $99.14 — | $102.09 — | $4.88B — | 18.39 | $5.55 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.89 25.02 USD |
+1.1
|
$3.56B 3.9B USD | $5.35K 5.85K USD | $22.74 24.85 USD | $22.94 25.08 USD | $3.56B 3.9B USD | 2.83 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.03 2.27 USD |
+1
|
$4.5B 3.37B USD | $2.31M 1.73M USD | $3.01 2.26 USD | $3.04 2.28 USD | $4.5B 3.37B USD | 18.93 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.67 — |
-0.41
|
$3.17B — | $97.82K — | $19.49 — | $19.85 — | $3.17B — | 18.73 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.25 1.29 USD |
+0.54
|
$21.89B 3.04B USD | $11.06M 1.54M USD | $9.23 1.28 USD | $9.32 1.3 USD | $21.89B 3.04B USD | 21.02 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
+6.14
|
$88.5B 2.78B USD | $2.04M 64.2K USD | $235.8 7.41 USD | $244.6 7.68 USD | $88.5B 2.78B USD | 15.25 | $15.97 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $3.1 2.32 USD |
-0.32
|
$3.47B 2.6B USD | $738.9K 553.77K USD | $3.09 2.32 USD | $3.17 2.38 USD | $3.47B 2.6B USD | 25.83 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $116.6 31.11 USD |
+3
|
$9.56B 2.55B USD | $32.54K 8.68K USD | $115 30.68 USD | $117.2 31.27 USD | $9.56B 2.55B USD | 26.86 | $4.34 1.16 USD | |
| ENAV S.p.A. 0RIE.IL | $3.74 4.09 USD |
-0.95
|
$2.21B 2.41B USD | $14 15.3 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.21B 2.41B USD | 22.02 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $47 12.54 USD |
+1.29
|
$8.84B 2.36B USD | $230.59K 61.52K USD | $47 12.54 USD | $48.25 12.87 USD | $8.84B 2.36B USD | 25.00 | $1.88 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $3.75 4.1 USD |
+0.48
|
$2.03B 2.22B USD | $357.12K 390.38K USD | $3.74 4.09 USD | $3.78 4.13 USD | $2.03B 2.22B USD | 17.04 | $0.22 0.24 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.2 189.55 USD |
+4.44
|
$1.9B 2.08B USD | $6.34K 5.94K USD | $169 184.74 USD | $174 190.21 USD | $1.9B 2.08B USD | 20.61 | $8.41 9.19 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $173.6 189.77 USD |
+5.15
|
$1.85B 2.03B USD | $3 3.28 USD | $173.6 189.77 USD | $173.6 189.77 USD | $1.85B 2.03B USD | 38.92 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7 0.97 USD |
+1.16
|
$14.36B 2B USD | $9.67M 1.34M USD | $6.96 0.97 USD | $7.05 0.98 USD | $14.36B 2B USD | 28.00 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
-0.35
|
$13.1B 1.67B USD | $5.26M 672.3K USD | $2.85 0.36 USD | $2.91 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.32 — |
-2.22
|
$922.51M — | $2.34M — | $1.26 — | $1.39 — | $922.51M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.54 2.02 USD |
+0.97
|
$6.06B 842.91M USD | $2.51M 348.53K USD | $14.42 2.01 USD | $14.61 2.03 USD | $6.06B 842.91M USD | 13.98 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
0
|
$5.03B 643.79M USD | $2.69M 343.44K USD | $10.58 1.35 USD | $10.7 1.37 USD | $5.03B 643.79M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.71 15.37 USD |
+1.12
|
$538.3M 399.45M USD | $12.13K 9K USD | $20.49 15.2 USD | $20.85 15.47 USD | $538.3M 399.45M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+0.24
|
$307.07M 335.67M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $72.9 2.32 USD |
+0.55
|
$10.26B 326.02M USD | $76.3K 2.42K USD | $72.5 2.3 USD | $73.3 2.33 USD | $10.26B 326.02M USD | 10.73 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.68 — |
-1.87
|
$298.14M — | $812.32K — | $3.58 — | $3.78 — | $298.14M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.9 — |
+1.37
|
$276.49M — | $251.09K — | $5.83 — | $5.95 — | $276.49M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.3 1.52 USD |
+6.48
|
$370.19M 245.01M USD | $130.65K 86.47K USD | $2.26 1.5 USD | $2.42 1.6 USD | $370.19M 245.01M USD | 5.89 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.05 0.2 USD |
+1.44
|
$4.49B 126.46M USD | $859.39K 24.18K USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.49B 126.46M USD | 41.47 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$42.21M 5.4M USD | $446K 57.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007499 — |
+50
|
$888.59K — | $2.5K — | $0.007499 — | $0.007499 — | $888.59K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-4.13
|
$348B 380.41B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $348B 380.41B USD | 178.46 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,850 18.74 USD |
-3.65
|
$12.25T 14.48B USD | $2 0 USD | $15,600 18.44 USD | $15,850 18.74 USD | $12.25T 14.48B USD | 2.82 | $5.61K 6.63 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9 — |
+2.39
|
$12.86B — | $6 — | $9.1 — | $9.1 — | $12.86B — | 21.95 | $0.41 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 32.37 | $0.4 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.7399 0.81 USD |
+4.96
|
$11.6B 12.69B USD | $8.82K 9.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $11.6B 12.69B USD | 18.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$12.62B — | $3K — | $1.65 — | $1.65 — | $12.62B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+4.7
|
$11.14B 12.18B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.14B 12.18B USD | 19.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $122.87 — |
-2.4
|
$12.13B — | $25 — | $117.2 — | $117.2 — | $12.13B — | 30.94 | $3.97 — | |
| Aeroports de Paris SA W7L.F | $104.2 113.9 USD |
+0.48
|
$10.34B 11.3B USD | $1 1.09 USD | $104.2 113.9 USD | $104.2 113.9 USD | $10.34B 11.3B USD | 30.11 | $3.46 3.78 USD | |
| Aeroports de Paris SA ADPA.VI | $102.3 111.83 USD |
0
|
$10.32B 11.28B USD | $0 0 USD | $102.3 111.83 USD | $103.9 113.58 USD | $10.32B 11.28B USD | 29.65 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.58 — |
0
|
$10.98B — | $100 — | $23.56 — | $23.56 — | $10.98B — | 23.20 | $0.93 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.5 20.22 USD |
+0.54
|
$9.58B 10.47B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.58B 10.47B USD | 23.12 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $186 203.32 USD |
+1.64
|
$9.27B 10.14B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $9.27B 10.14B USD | 22.24 | $8.36 9.14 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
0
|
$7.81B 8.53B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $7.81B 8.53B USD | 12.74 | $2.04 2.23 USD | |
| Flughafen Zürich AG UZAPF | $274.03 — |
0
|
$8.41B — | $20 — | $240 — | $240 — | $8.41B — | 21.09 | $12.99 — | |
| Auckland International Airport ACKDF | $4.98 — |
0
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 166.00 | $0.03 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $256 279.84 USD |
+0.79
|
$7.69B 8.4B USD | $6 6.56 USD | $256 279.84 USD | $256 279.84 USD | $7.69B 8.4B USD | 12.24 | $20.9 22.85 USD | |
| Flughafen Zürich AG FLGZY | $10.84 — |
-1.5
|
$8.33B — | $3K — | $10.16 — | $10.16 — | $8.33B — | 20.83 | $0.52 — | |
| Auckland International Airport Limited AUKNY | $22.1 — |
-10.71
|
$7.84B — | $225 — | $25 — | $25 — | $7.84B — | 170.00 | $0.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.8B 7.59B USD | $34 4.99 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.91 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
-0.46
|
$6.89B 7.53B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.89B 7.53B USD | 50.02 | $17.39 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.92 4.29 USD |
0
|
$6.62B 7.23B USD | $61 66.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.62B 7.23B USD | 196.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.36 | $2.6 — | |
| Fraport AG FRA.VI | $61.1 66.79 USD |
+3.12
|
$5.65B 6.17B USD | $172 188.02 USD | $60.5 66.13 USD | $61.1 66.79 USD | $5.65B 6.17B USD | 13.51 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
+2.72
|
$5.61B 6.13B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.61B 6.13B USD | 13.36 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $60.35 65.97 USD |
+2.37
|
$5.58B 6.1B USD | $80 87.45 USD | $60.35 65.97 USD | $60.35 65.97 USD | $5.58B 6.1B USD | 13.26 | $4.55 4.97 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.51B 4.93B USD | $16 17.49 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.51B 4.93B USD | 20.69 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.88B — | $5 — | $8.26 — | $8.26 — | $4.88B — | 18.10 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-0.75
|
$4.46B 4.88B USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.46B 4.88B USD | 20.30 | $2.62 2.86 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
+3.92
|
$4.42B 4.83B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.42B 4.83B USD | 17.66 | $0.6 0.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86.5 94.56 USD |
-0.57
|
$4.23B 4.62B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.23B 4.62B USD | 17.98 | $4.81 5.26 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Aena S.M.E ANNSF | $26.4 — |
0
|
$3.96B — | $1 — | $275 — | $275 — | $3.96B — | 17.36 | $1.52 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.46B — | $100 — | $3.13 — | $3.13 — | $3.46B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $1.99 2.18 USD |
+2.05
|
$3.02B 3.31B USD | $20K 21.86K USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.02B 3.31B USD | 18.09 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.76B — | $100 — | $15.25 — | $15.25 — | $2.76B — | 14.73 | $1.01 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,957.5 249.9 USD |
+4.02
|
$87.4B 2.74B USD | $2.82K 88.56 USD | $7,802.5 245.03 USD | $8,015 251.71 USD | $87.4B 2.74B USD | 20.72 | $384.03 12.06 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,365 29.46 USD |
+1.8
|
$405.09B 2.73B USD | $249.8K 1.69K USD | $4,338 29.28 USD | $4,414 29.8 USD | $405.09B 2.73B USD | 14.77 | $295.44 1.99 USD | |
| SIA Engineering Company SEGSF | $2.15 — |
0
|
$2.7B — | $100 — | $2.3 — | $2.3 — | $2.7B — | 21.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
+1.6
|
$2.4B 2.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.4B 2.63B USD | 14.43 | $1.76 1.92 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.4 27.77 USD |
+1.6
|
$2.37B 2.59B USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.37B 2.59B USD | 14.18 | $1.79 1.96 USD | |
| SIA Engineering Company Limited O3H.F | $2.1 2.3 USD |
+1.94
|
$2.35B 2.57B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.35B 2.57B USD | 23.33 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.04 2.23 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.3B 2.52B USD | 22.66 | $0.09 0.1 USD | |
| ENAV S.p.A. ENV.F | $3.77 4.13 USD |
+0.16
|
$2.04B 2.23B USD | $420 459.12 USD | $3.77 4.13 USD | $3.77 4.13 USD | $2.04B 2.23B USD | 17.15 | $0.22 0.24 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.42 — |
+2.56
|
$2.13B — | $42.85K — | $23.2 — | $23.6 — | $2.13B — | 14.54 | $1.61 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19 20.77 USD |
-4.04
|
$1.93B 2.11B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.93B 2.11B USD | 14.96 | $1.27 1.39 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $19.3 21.1 USD |
+2.12
|
$1.86B 2.04B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.86B 2.04B USD | 13.78 | $1.4 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}