부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.54 — |
-0.66
|
$40.67B — | $1.73K — | $13.54 — | $13.69 — | $40.67B — | 17.13 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | $23.76 25.97 USD |
+0.34
|
$35.64B 38.96B USD | $942.74K 1.03M USD | $23.31 25.48 USD | $23.76 25.97 USD | $35.64B 38.96B USD | 17.21 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40 1.13 USD |
-2.44
|
$586.2B 16.49B USD | $25.85M 727.31K USD | $39.5 1.11 USD | $41 1.15 USD | $586.2B 16.49B USD | 30.76 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40 1.13 USD |
-2.44
|
$585.71B 16.48B USD | $25.85M 727.38K USD | $39.5 1.11 USD | $41 1.15 USD | $585.71B 16.48B USD | 31.49 | $1.27 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $122.8 134.24 USD |
+1.82
|
$12.13B 13.25B USD | $68.12K 74.46K USD | $119.5 130.63 USD | $122.8 134.24 USD | $12.13B 13.25B USD | 136.44 | $0.9 0.98 USD | |
| Joby Aviation JOBY | $14.76 — |
-9.56
|
$13.15B — | $39.52M — | $14.66 — | $15.99 — | $13.15B — | 0 | -$1.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $396.88 23.5 USD |
+0.91
|
$200.53B 11.87B USD | $869.96K 51.51K USD | $386.01 22.86 USD | $404.48 23.95 USD | $200.53B 11.87B USD | 19.84 | $20 1.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $31.85 4.43 USD |
-0.72
|
$79.26B 11.02B USD | $1.15M 160.41K USD | $31.73 4.41 USD | $31.92 4.44 USD | $79.26B 11.02B USD | 33.17 | $0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $212.71 — |
-0.3
|
$10.49B — | $44.99K — | $208.64 — | $217.06 — | $10.49B — | 19.69 | $10.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $564.75 33.44 USD |
+0.99
|
$169.42B 10.03B USD | $189.11K 11.2K USD | $553.7 32.79 USD | $570.78 33.8 USD | $169.42B 10.03B USD | 12.49 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.5 — |
-0.11
|
$9.09B — | $38.42K — | $298.18 — | $306.3 — | $9.09B — | 12.42 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | $239.7 272.73 USD |
-0.46
|
$7.7B 8.76B USD | $1.79K 2.03K USD | $0 0 USD | $0 0 USD | $7.7B 8.76B USD | 25.39 | $9.44 10.74 USD | |
| Fraport AG 0O1R.IL | $74.75 81.71 USD |
-0.8
|
$7.77B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 8.49B USD | 27.18 | $2.75 3.01 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
-0.85
|
$13.76B 8.49B USD | $337.13K 208.04K USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
+0.17
|
$7.4B 8.42B USD | $29.61K 33.69K USD | $237.6 270.34 USD | $241.2 274.43 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-0.63
|
$12.06B 7.98B USD | $61.21K 40.51K USD | $7.06 4.67 USD | $7.14 4.73 USD | $12.06B 7.98B USD | 30.71 | $0.23 0.15 USD | |
| Fraport AG FRA.DE | $75 81.99 USD |
-0.73
|
$6.93B 7.57B USD | $76.58K 83.71K USD | $74.25 81.17 USD | $75.15 82.15 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.36 13.7 USD |
+1.4
|
$89.34B 5.29B USD | $541.27K 32.05K USD | $222.11 13.15 USD | $233.95 13.85 USD | $89.34B 5.29B USD | 16.81 | $13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.28 — |
+0.3
|
$4.79B — | $61.67K — | $95.69 — | $100.4 — | $4.79B — | 16.74 | $5.93 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.76 25.97 USD |
+0.34
|
$3.7B 4.04B USD | $1.07K 1.16K USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 2.94 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.87
|
$5.18B 3.88B USD | $480K 359.74K USD | $3.41 2.56 USD | $3.44 2.58 USD | $5.18B 3.88B USD | 21.37 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $21.8 — |
-1.36
|
$3.56B — | $150.05K — | $21.65 — | $22 — | $3.56B — | 23.19 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.79 1.36 USD |
-0.61
|
$23.17B 3.22B USD | $1.25M 174.11K USD | $9.77 1.36 USD | $9.83 1.37 USD | $23.17B 3.22B USD | 17.17 | $0.57 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $270 8.48 USD |
+0.37
|
$98.09B 3.08B USD | $2.67M 83.77K USD | $266.75 8.38 USD | $272.75 8.57 USD | $98.09B 3.08B USD | 27.72 | $9.74 0.31 USD | |
| SIA Engineering Company Limited S59.SI | $3.47 2.6 USD |
-2.25
|
$3.98B 2.98B USD | $866.4K 649.33K USD | $3.47 2.6 USD | $3.58 2.68 USD | $3.98B 2.98B USD | 26.69 | $0.13 0.1 USD | |
| ENAV S.p.A. 0RIE.IL | $4.52 4.94 USD |
-1.42
|
$2.67B 2.91B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 26.59 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $4.58 5.01 USD |
+0.13
|
$2.48B 2.71B USD | $521.71K 570.3K USD | $4.51 4.93 USD | $4.58 5.01 USD | $2.48B 2.71B USD | 22.89 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-0.48
|
$2.27B 2.49B USD | $8.56K 9.36K USD | $204 223 USD | $209 228.47 USD | $2.27B 2.49B USD | 22.62 | $9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | $42.98 11.47 USD |
-1.87
|
$8.14B 2.17B USD | $242.46K 64.68K USD | $42.88 11.44 USD | $43.98 11.73 USD | $8.14B 2.17B USD | 21.59 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $94.3 25.16 USD |
0
|
$7.93B 2.12B USD | $127.53K 34.02K USD | $93 24.81 USD | $96 25.61 USD | $7.93B 2.12B USD | 22.18 | $4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.2 1 USD |
-0.96
|
$14.77B 2.05B USD | $890.2K 123.78K USD | $7.2 1 USD | $7.25 1.01 USD | $14.77B 2.05B USD | 24.82 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.76 0.35 USD |
-1.78
|
$12.64B 1.62B USD | $2.45M 313.52K USD | $2.73 0.35 USD | $2.78 0.36 USD | $12.64B 1.62B USD | 0 | -$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $17.57 2.44 USD |
-0.85
|
$7.33B 1.02B USD | $6.53M 907.65K USD | $17.33 2.41 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 15.54 | $1.13 0.16 USD | |
| Wheels Up Experience UP | $1.27 — |
-3.05
|
$914.83M — | $4.6M — | $1.21 — | $1.3 — | $914.83M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | $10.46 1.34 USD |
-0.38
|
$4.95B 632.89M USD | $716K 91.55K USD | $10.44 1.33 USD | $10.54 1.35 USD | $4.95B 632.89M USD | 0 | -$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.43 17.39 USD |
+0.13
|
$602.8M 447.31M USD | $41.01K 30.43K USD | $23.26 17.26 USD | $23.52 17.45 USD | $602.8M 447.31M USD | 0 | -$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.2 10.06 USD |
0
|
$332.36M 363.31M USD | $5.5K 6.01K USD | $9.14 9.99 USD | $9.22 10.08 USD | $332.36M 363.31M USD | 13.14 | $0.7 0.77 USD | |
| AerSale ASLE | $7.25 — |
-2.16
|
$342.07M — | $272.81K — | $7.17 — | $7.36 — | $342.07M — | 55.76 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9 0.25 USD |
-4.26
|
$5.74B 161.44M USD | $357.57K 10.06K USD | $8.85 0.25 USD | $9.4 0.26 USD | $5.74B 161.44M USD | 49.99 | $0.18 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.11 0.01 USD |
0
|
$55.44M 7.09M USD | $1.11M 141.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $55.44M 7.09M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.004 — |
-11.11
|
$473.91K — | $211.49K — | $0.004 — | $0.005 — | $473.91K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.46 — |
+0.83
|
$41.2B — | $100 — | $27.7 — | $27.7 — | $41.2B — | 17.38 | $1.58 — | |
| Airports of Thailand Public Company Limited AIPUY | $13 — |
0
|
$18.57B — | $34 — | $15 — | $15 — | $18.57B — | 32.50 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,260 23.95 USD |
+0.5
|
$15.63T 18.47B USD | $54 0.06 USD | $19,760 23.36 USD | $20,260 23.95 USD | $15.63T 18.47B USD | 2.59 | $7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.02 1.11 USD |
-2.86
|
$15.31B 16.73B USD | $2.35K 2.57K USD | $1.02 1.11 USD | $1.02 1.11 USD | $15.31B 16.73B USD | 34.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.03 1.13 USD |
-3.74
|
$15.17B 16.58B USD | $960 1.05K USD | $1.03 1.13 USD | $1.03 1.13 USD | $15.17B 16.58B USD | 34.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $143.99 — |
0
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Aeroports de Paris SA 0NP8.IL | $122.3 133.69 USD |
+1.62
|
$12.62B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 13.79B USD | 21.30 | $5.74 6.27 USD | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA ADPA.VI | $121.4 132.71 USD |
+1.25
|
$11.99B 13.1B USD | $0 0 USD | $119.7 130.85 USD | $121.7 133.03 USD | $11.99B 13.1B USD | 133.40 | $0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | $119.3 130.41 USD |
-0.91
|
$11.78B 12.88B USD | $2 2.19 USD | $119.3 130.41 USD | $119.3 130.41 USD | $11.78B 12.88B USD | 129.67 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
-1.46
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.7
|
$9.25B 10.11B USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $9.25B 10.11B USD | 19.12 | $9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.1 19.79 USD |
+1.69
|
$9.25B 10.11B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.25B 10.11B USD | 19.25 | $0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $306.27 — |
+0.32
|
$9.4B — | $20 — | $240 — | $240 — | $9.4B — | 22.51 | $13.6 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
+3.08
|
$8.11B 8.86B USD | $477 521.43 USD | $25.4 27.77 USD | $26.8 29.3 USD | $8.11B 8.86B USD | 12.70 | $2.11 2.31 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $256 279.84 USD |
0
|
$7.86B 8.6B USD | $3 3.28 USD | $256 279.84 USD | $256 279.84 USD | $7.86B 8.6B USD | 12.12 | $21.12 23.09 USD | |
| Auckland International Airport ACKDF | $4.89 — |
-0.61
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $236 34.6 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
-2.95
|
$7.88B — | $506 — | $22.4 — | $23 — | $7.88B — | 31.08 | $0.74 — | |
| Københavns Lufthavne A/S KLH.F | $908 992.57 USD |
0
|
$7.21B 7.88B USD | $0 0 USD | $908 992.57 USD | $908 992.57 USD | $7.21B 7.88B USD | 48.55 | $18.7 20.44 USD | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$6.99B 7.64B USD | $286 312.64 USD | $4.14 4.53 USD | $4.14 4.53 USD | $6.99B 7.64B USD | 31.84 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $37 40.45 USD |
+1.09
|
$6.93B 7.58B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $6.93B 7.58B USD | 17.28 | $2.14 2.34 USD | |
| Fraport AG FRA.VI | $74.95 81.93 USD |
-0.4
|
$6.92B 7.57B USD | $0 0 USD | $74.45 81.38 USD | $74.95 81.93 USD | $6.92B 7.57B USD | 17.51 | $4.28 4.68 USD | |
| Fraport AG FRA.F | $74.8 81.77 USD |
-1.25
|
$6.91B 7.55B USD | $53 57.94 USD | $74.8 81.77 USD | $75 81.99 USD | $6.91B 7.55B USD | 17.47 | $4.28 4.68 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
0
|
$4.43B 4.84B USD | $370 404.46 USD | $52 56.84 USD | $53 57.94 USD | $4.43B 4.84B USD | 19.92 | $2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.2 57.06 USD |
-0.38
|
$4.41B 4.82B USD | $1 1.09 USD | $52.2 57.06 USD | $52.2 57.06 USD | $4.41B 4.82B USD | 19.69 | $2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
+14.65
|
$4.77B — | $5 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.1 11.04 USD |
+1
|
$4.16B 4.55B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $4.16B 4.55B USD | 15.78 | $0.64 0.7 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86 94.01 USD |
+0.58
|
$4.15B 4.53B USD | $25 27.33 USD | $84 91.82 USD | $86 94.01 USD | $4.15B 4.53B USD | 16.69 | $5.15 5.63 USD | |
| SATS SPASF | $2.5 — |
0
|
$4.01B — | $1.14K — | $2.5 — | $2.5 — | $4.01B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.24 2.45 USD |
-1.75
|
$3.34B 3.65B USD | $432 472.23 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.34B 3.65B USD | 20.36 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $10,040 315.3 USD |
0
|
$110.59B 3.47B USD | $3.04K 95.56 USD | $9,857.5 309.57 USD | $10,117.5 317.73 USD | $110.59B 3.47B USD | 22.47 | $446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,809 32.46 USD |
-1.11
|
$446.3B 3.01B USD | $41.5K 280.14 USD | $4,805 32.44 USD | $4,892 33.02 USD | $446.3B 3.01B USD | 16.05 | $299.56 2.02 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.7 — |
0
|
$2.91B — | $58 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company Limited O3H.F | $2.3 2.51 USD |
-1.71
|
$2.58B 2.82B USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.58B 2.82B USD | 25.55 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.3 2.51 USD |
-1.71
|
$2.58B 2.82B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.58B 2.82B USD | 25.55 | $0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
+2.26
|
$2.56B 2.79B USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
+2.26
|
$2.56B 2.79B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $4.55 4.97 USD |
+1.25
|
$2.48B 2.72B USD | $1.15K 1.26K USD | $4.55 4.97 USD | $4.55 4.97 USD | $2.48B 2.72B USD | 22.75 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $209 228.47 USD |
+1.7
|
$2.31B 2.53B USD | $5 5.47 USD | $209 228.47 USD | $209 228.47 USD | $2.31B 2.53B USD | 22.79 | $9.17 10.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $206 225.19 USD |
-0.48
|
$2.2B 2.4B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 46.18 | $4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.5 — |
-0.39
|
$2.32B — | $17.6K — | $25.49 — | $25.6 — | $2.32B — | 27.71 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.2 23.17 USD |
+2.91
|
$2.04B 2.23B USD | $1.41K 1.54K USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 26.50 | $0.8 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
+0.51
|
$1.99B 2.17B USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.99B 2.17B USD | 24.87 | $0.8 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.43B 1.56B USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,570 49.31 USD |
-1.01
|
$38.15B 1.2B USD | $69.8K 2.19K USD | $1,549 48.65 USD | $1,591 49.96 USD | $38.15B 1.2B USD | 12.35 | $127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
+0.89
|
$557.59M 609.53M USD | $25 27.33 USD | $1.13 1.24 USD | $1.13 1.24 USD | $557.59M 609.53M USD | 0 | -$0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.64 — |
+0.18
|
$429.5M — | $396 — | $16.61 — | $16.61 — | $429.5M — | 0 | -$1.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}