업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
공항 및 항공 서비스 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $225.6 246.61 USD |
+2.64
|
$35.13B 38.4B USD | $4.98K 5.45K USD | $221.6 242.24 USD | $226.2 247.27 USD | $35.13B 38.4B USD | 27.99 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $24.85 — |
+5.97
|
$37.28B — | $26 — | $24.85 — | $24.85 — | $37.28B — | 17.87 | $1.39 — | |
| Aena S.M.E., S.A. AENA.MC | $223.6 244.43 USD |
+0.45
|
$33.54B 36.66B USD | $209.69K 229.22K USD | $221.4 242.02 USD | $226.2 247.27 USD | $33.54B 36.66B USD | 17.34 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.75 1.09 USD |
-1.27
|
$553.57B 15.58B USD | $22.67M 637.84K USD | $38.25 1.08 USD | $39 1.1 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.75 1.09 USD |
-1.27
|
$553.57B 15.58B USD | $22.67M 637.94K USD | $38.25 1.08 USD | $39 1.1 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $383.91 22.73 USD |
-1.22
|
$193.98B 11.49B USD | $418.15K 24.76K USD | $374.05 22.15 USD | $393.88 23.32 USD | $193.98B 11.49B USD | 21.87 | $17.55 1.04 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.83 104.75 USD |
+1.35
|
$9.89B 10.81B USD | $5.42K 5.92K USD | $93.15 101.83 USD | $96.3 105.27 USD | $9.89B 10.81B USD | 16.69 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $96.3 105.27 USD |
+1.69
|
$9.63B 10.53B USD | $182.5K 199.49K USD | $92.95 101.61 USD | $96.3 105.27 USD | $9.63B 10.53B USD | 27.91 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $579.68 34.32 USD |
-0.04
|
$173.9B 10.3B USD | $238.21K 14.1K USD | $557.62 33.02 USD | $589.81 34.92 USD | $173.9B 10.3B USD | 13.72 | $42.22 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.13 — |
+1.28
|
$9.77B — | $123.09K — | $187.78 — | $196.54 — | $9.77B — | 22.41 | $8.57 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $287.85 — |
+1.5
|
$8.7B — | $40.11K — | $287.32 — | $292.3 — | $8.7B — | 13.95 | $20.62 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
+0.95
|
$13.45B 8.3B USD | $927.22K 572.18K USD | $7.8 4.81 USD | $8 4.94 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.28 4.82 USD |
+1.25
|
$12.24B 8.1B USD | $789.32K 522.42K USD | $7.12 4.71 USD | $7.33 4.85 USD | $12.24B 8.1B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $206.15 234.55 USD |
-2.25
|
$6.62B 7.54B USD | $23.59K 26.84K USD | $205.8 234.16 USD | $209.6 238.48 USD | $6.62B 7.54B USD | 21.83 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $207.8 236.43 USD |
-1.05
|
$6.38B 7.26B USD | $45.06K 51.27K USD | $205.6 233.93 USD | $210 238.94 USD | $6.38B 7.26B USD | 19.51 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $55.48 60.64 USD |
-3.02
|
$5.77B 6.3B USD | $4.29K 4.69K USD | $55 60.12 USD | $56.8 62.09 USD | $5.77B 6.3B USD | 20.17 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $55.55 60.72 USD |
-2.54
|
$5.13B 5.61B USD | $248.63K 271.79K USD | $55 60.12 USD | $56.8 62.09 USD | $5.13B 5.61B USD | 11.38 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $203.07 12.02 USD |
-0.96
|
$78.42B 4.64B USD | $871.4K 51.6K USD | $196.84 11.66 USD | $207.3 12.27 USD | $78.42B 4.64B USD | 15.90 | $12.77 0.76 USD | |
| Joby Aviation JOBY | $5.65 — |
-6.46
|
$4.45B — | $9.69M — | $5.55 — | $5.75 — | $4.45B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.7 — |
+1.08
|
$3.92B — | $79.57K — | $78.9 — | $81.99 — | $3.92B — | 16.20 | $4.98 — | |
| SATS Ltd. S58.SI | $2.94 2.2 USD |
-2.97
|
$4.39B 3.29B USD | $11.16M 8.36M USD | $2.91 2.18 USD | $3.03 2.27 USD | $4.39B 3.29B USD | 18.37 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.22
|
$21.54B 2.99B USD | $15M 2.09M USD | $9.03 1.26 USD | $9.15 1.27 USD | $21.54B 2.99B USD | 26.00 | $0.35 0.05 USD | |
| Corporación América Airports CAAP | $18.12 — |
-3.26
|
$2.92B — | $55.17K — | $17.91 — | $18.26 — | $2.92B — | 10.35 | $1.75 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.9 7.38 USD |
-0.84
|
$85.33B 2.68B USD | $2.79M 87.47K USD | $234.1 7.35 USD | $239.7 7.53 USD | $85.33B 2.68B USD | 11.42 | $20.56 0.65 USD | |
| CATRION Catering Holding Company 6004.SR | $119.8 31.96 USD |
-3.07
|
$9.82B 2.62B USD | $79.46K 21.2K USD | $118.8 31.69 USD | $122.2 32.6 USD | $9.82B 2.62B USD | 30.25 | $3.96 1.06 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
-1.74
|
$9.53B 2.54B USD | $241.8K 64.51K USD | $50.3 13.42 USD | $51.6 13.77 USD | $9.53B 2.54B USD | 32.70 | $1.55 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $3.64 3.98 USD |
-1.22
|
$2.15B 2.35B USD | $706 771.75 USD | $3.62 3.95 USD | $3.64 3.98 USD | $2.15B 2.35B USD | 21.41 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.62 3.95 USD |
-0.66
|
$1.99B 2.17B USD | $1.35M 1.48M USD | $3.61 3.95 USD | $3.68 4.02 USD | $1.99B 2.17B USD | 15.73 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.84 0.95 USD |
+1.18
|
$14.03B 1.95B USD | $15.05M 2.09M USD | $6.73 0.94 USD | $6.85 0.95 USD | $14.03B 1.95B USD | 25.33 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
+0.9
|
$2.49B 1.87B USD | $462.1K 346.32K USD | $2.19 1.64 USD | $2.24 1.68 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $141.2 154.35 USD |
-3.42
|
$1.55B 1.7B USD | $29.45K 32.2K USD | $141.2 154.35 USD | $148 161.78 USD | $1.55B 1.7B USD | 17.98 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $141.7 154.9 USD |
-3.74
|
$1.51B 1.65B USD | $40.29K 44.04K USD | $142.6 155.88 USD | $147.8 161.57 USD | $1.51B 1.65B USD | 31.77 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.77 0.35 USD |
0
|
$12.68B 1.62B USD | $10.06M 1.29M USD | $2.72 0.35 USD | $2.78 0.36 USD | $12.68B 1.62B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.87 2.07 USD |
+0.07
|
$6.2B 862.04M USD | $1.74M 242.1K USD | $14.73 2.05 USD | $14.94 2.08 USD | $6.2B 862.04M USD | 13.51 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.8599 — |
-7.92
|
$599.56M — | $795.3K — | $0.8499 — | $0.93 — | $599.56M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.34 1.19 USD |
-1.16
|
$4.42B 565.13M USD | $1.62M 206.63K USD | $9.06 1.16 USD | $9.35 1.2 USD | $4.42B 565.13M USD | 0 | -$0.87 -0.1 USD | |
| AerSale ASLE | $7.43 — |
-2.88
|
$395.86M — | $243.71K — | $7.29 — | $7.48 — | $395.86M — | 67.54 | $0.11 — | |
| Chorus Aviation Inc. CHR.TO | $19.42 14.41 USD |
+0.94
|
$523.16M 388.22M USD | $40.92K 30.36K USD | $18.75 13.91 USD | $19.71 14.63 USD | $523.16M 388.22M USD | 0 | -$4.49 -3.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$298.43M 326.22M USD | $3.9K 4.27K USD | $8.04 8.79 USD | $8.18 8.94 USD | $298.43M 326.22M USD | 12.02 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.71 1.79 USD |
-0.37
|
$437.79M 289.75M USD | $47.24K 31.27K USD | $2.71 1.79 USD | $2.79 1.84 USD | $437.79M 289.75M USD | 6.94 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.63 — |
-7.12
|
$210.19M — | $466.63K — | $2.53 — | $2.73 — | $210.19M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.95 0.22 USD |
+0.63
|
$5.07B 142.6M USD | $101.81K 2.86K USD | $7.9 0.22 USD | $8 0.23 USD | $5.07B 142.6M USD | 99.37 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.22 0.03 USD |
+4.78
|
$97.3M 12.44M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $97.3M 12.44M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
0
|
$46.46M 5.94M USD | $710K 90.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $46.46M 5.94M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007499 — |
0
|
$881.23K — | $1K — | $0.006499 — | $0.006499 — | $881.23K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
+1.83
|
$34B 37.17B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $34B 37.17B USD | 17.20 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $223.8 244.64 USD |
+1.63
|
$33.94B 37.1B USD | $0 0 USD | $221.8 242.46 USD | $224.2 245.08 USD | $33.94B 37.1B USD | 17.37 | $12.88 14.08 USD | |
| Aena S.M.E ANNSF | $241.11 — |
0
|
$36.17B — | $2 — | $235.72 — | $235.72 — | $36.17B — | 17.29 | $13.94 — | |
| Aena S.M.E., S.A. A44.F | $217.2 237.43 USD |
-2.43
|
$32.58B 35.61B USD | $6 6.56 USD | $217.2 237.43 USD | $217.2 237.43 USD | $32.58B 35.61B USD | 16.85 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.06 1.16 USD |
+1.92
|
$15.48B 16.92B USD | $2.1K 2.3K USD | $1 1.09 USD | $1.06 1.16 USD | $15.48B 16.92B USD | 26.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.06 1.16 USD |
+0.95
|
$15.33B 16.76B USD | $1.18K 1.29K USD | $1.05 1.15 USD | $1.06 1.16 USD | $15.33B 16.76B USD | 26.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.62 — |
-13.22
|
$16.71B — | $200 — | $11.62 — | $11.62 — | $16.71B — | 28.34 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $1.16 — |
0
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 29.00 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,375 18.17 USD |
0
|
$10.35T 12.24B USD | $21 0.02 USD | $15,375 18.17 USD | $15,375 18.17 USD | $10.35T 12.24B USD | 3.34 | $4.6K 5.44 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 33.24 | $0.37 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADPA.VI | $95.75 104.67 USD |
+1.97
|
$9.56B 10.46B USD | $0 0 USD | $93.4 102.1 USD | $95.9 104.83 USD | $9.56B 10.46B USD | 27.75 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $99.42 — |
0
|
$10.15B — | $25 — | $117.2 — | $117.2 — | $10.15B — | 26.65 | $3.73 — | |
| Aeroports de Paris SA W7L.F | $92.7 101.33 USD |
-2.37
|
$9.16B 10.01B USD | $10 10.93 USD | $92.7 101.33 USD | $92.7 101.33 USD | $9.16B 10.01B USD | 26.86 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
+1.17
|
$9.04B 9.88B USD | $28 30.61 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.04B 9.88B USD | 21.62 | $0.8 0.87 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.72 — |
0
|
$9.65B — | $100 — | $18.6 — | $18.6 — | $9.65B — | 21.76 | $0.86 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-2.92
|
$8.68B 9.48B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.68B 9.48B USD | 20.75 | $8 8.75 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
+0.79
|
$8B 8.74B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8B 8.74B USD | 13.16 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $248 271.1 USD |
-1.59
|
$7.81B 8.54B USD | $6 6.56 USD | $248 271.1 USD | $248 271.1 USD | $7.81B 8.54B USD | 12.88 | $19.25 21.04 USD | |
| Auckland International Airport ACKDF | $4.8 — |
0
|
$8.07B — | $100 — | $5 — | $5 — | $8.07B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.18 4.57 USD |
0
|
$7.05B 7.71B USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.05B 7.71B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $20.64 — |
-0.39
|
$7.61B — | $168 — | $20.64 — | $20.64 — | $7.61B — | 2064.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $243.92 — |
0
|
$7.49B — | $20 — | $240 — | $240 — | $7.49B — | 20.27 | $12.03 — | |
| Flughafen Zürich AG FLGZY | $9.57 — |
0
|
$7.34B — | $100 — | $10.08 — | $10.08 — | $7.34B — | 19.93 | $0.48 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
0
|
$49.91B 7.32B USD | $181 26.54 USD | $6,320 926.65 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.02 | $129.74 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $842 920.42 USD |
0
|
$6.69B 7.31B USD | $7 7.65 USD | $842 920.42 USD | $842 920.42 USD | $6.69B 7.31B USD | 48.53 | $17.35 18.97 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 12.00 | $2.64 — | |
| Fraport AG FRA.VI | $55.5 60.67 USD |
-2.97
|
$5.2B 5.69B USD | $0 0 USD | $55.35 60.51 USD | $56.6 61.87 USD | $5.2B 5.69B USD | 11.37 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.17B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.17B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $55.9 61.11 USD |
-2.7
|
$5.16B 5.65B USD | $2.4K 2.62K USD | $55.9 61.11 USD | $56.15 61.38 USD | $5.16B 5.65B USD | 11.45 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.74
|
$4.58B 5.01B USD | $211 230.65 USD | $53.8 58.81 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 23.03 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.8 58.81 USD |
0
|
$4.55B 4.97B USD | $453 495.19 USD | $53.8 58.81 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 22.70 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73.5 80.35 USD |
+0.68
|
$3.62B 3.96B USD | $32 34.98 USD | $72 78.71 USD | $73.5 80.35 USD | $3.62B 3.96B USD | 15.80 | $4.65 5.08 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
-3.91
|
$3.45B 3.78B USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $3.45B 3.78B USD | 14.82 | $0.58 0.63 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
-2.94
|
$3.02B 3.31B USD | $300 327.94 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.31B USD | 18.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 18.07 | $1.71 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.23 | $0.86 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
-0.8
|
$2.35B 2.57B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.35B 2.57B USD | 15.59 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.8 27.11 USD |
-1.59
|
$2.33B 2.55B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.33B 2.55B USD | 15.59 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,051 27.35 USD |
-1.98
|
$375.95B 2.54B USD | $469.2K 3.17K USD | $4,015 27.1 USD | $4,077 27.52 USD | $375.95B 2.54B USD | 15.78 | $256.66 1.73 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,107.5 97.59 USD |
+6.6
|
$75.51B 2.37B USD | $124.56K 3.91K USD | $2,915 91.54 USD | $3,150 98.92 USD | $75.51B 2.37B USD | 21.15 | $146.92 4.61 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25 — |
+0.81
|
$2.27B — | $3.94K — | $24.8 — | $25.54 — | $2.27B — | 11.57 | $2.16 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22 24.05 USD |
-5.98
|
$2B 2.18B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $2B 2.18B USD | 11.00 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.63 3.97 USD |
-3.15
|
$1.99B 2.17B USD | $2K 2.19K USD | $3.53 3.86 USD | $3.63 3.97 USD | $1.99B 2.17B USD | 15.79 | $0.23 0.25 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $6,060 190.31 USD |
-6.19
|
$66.56B 2.09B USD | $36.44K 1.14K USD | $6,045 189.84 USD | $6,235 195.81 USD | $66.56B 2.09B USD | 18.79 | $322.35 10.12 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-10.71
|
$1.87B 2.05B USD | $0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $1.87B 2.05B USD | 10.00 | $2 2.19 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.51 1.65 USD |
-0.66
|
$1.71B 1.86B USD | $4 4.37 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.71B 1.86B USD | 21.57 | $0.07 0.08 USD | |
| SIA Engineering Company Limited O3H.SG | $1.51 1.65 USD |
-0.66
|
$1.69B 1.85B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.69B 1.85B USD | 21.57 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}