부문: 산업 업종: 공항 및 항공 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
공항 및 항공 서비스 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.57 — |
+0.07
|
$40.71B — | $1.93K — | $13.49 — | $13.57 — | $40.71B — | 10.94 | $1.24 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.31 25.48 USD |
+0.04
|
€34.97B 38.22B USD | €111.20K 121.56K USD | €23.21 25.37 USD | €23.56 25.75 USD | €34.97B 38.22B USD | 10.84 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
0
|
THB 637.48B 17.94B USD | THB 31.88M 897.15K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
0
|
THB 625.00B 17.59B USD | THB 31.89M 897.22K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA ADP.PA | €123.80 135.33 USD |
+0.32
|
€12.23B 13.36B USD | €6.27K 6.85K USD | €123.00 134.46 USD | €124.30 135.88 USD | €12.23B 13.36B USD | 136.04 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$435.20 25.77 USD |
+1.86
|
MX$219.90B 13.02B USD | MX$832.90K 49.32K USD | MX$416.09 24.64 USD | MX$436.58 25.85 USD | MX$219.90B 13.02B USD | 21.74 | MX$20.01 1.18 USD | ||
| Joby Aviation JOBY | $13.94 — |
+0.36
|
$12.71B — | $12.34M — | $13.26 — | $14.04 — | $12.71B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $235.73 — |
+2.14
|
$11.93B — | $199.31K — | $229.79 — | $237.01 — | $11.93B — | 21.82 | $10.80 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.74 4.41 USD |
+0.6
|
CN¥78.98B 10.98B USD | CN¥11.01M 1.53M USD | CN¥31.58 4.39 USD | CN¥31.88 4.43 USD | CN¥78.98B 10.98B USD | 33.06 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$562.96 33.33 USD |
+0.99
|
MX$168.89B 10B USD | MX$744.84K 44.1K USD | MX$556.06 32.93 USD | MX$565.21 33.47 USD | MX$168.89B 10B USD | 12.45 | MX$45.19 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.21 — |
+1.06
|
$9.21B — | $91.28K — | $300.87 — | $307.20 — | $9.21B — | 12.51 | $24.39 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.40 273.52 USD |
+0.54
|
CHF 7.72B 8.79B USD | CHF 112.00 127.43 USD | CHF 239.00 271.93 USD | CHF 241.80 275.12 USD | CHF 7.72B 8.79B USD | 25.46 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
0
|
CHF 7.36B 8.37B USD | CHF 4.14K 4.71K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.01 4.94 USD |
+0.13
|
NZ$13.52B 8.34B USD | NZ$685.48K 423.01K USD | NZ$7.92 4.88 USD | NZ$8.03 4.96 USD | NZ$13.52B 8.34B USD | 30.80 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €2.00 2.19 USD | €71.15 77.78 USD | €71.75 78.43 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.99 4.63 USD |
+0.72
|
A$11.83B 7.83B USD | A$564.04K 373.31K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.83B 7.83B USD | 31.77 | A$0.22 0.15 USD | ||
| Fraport AG FRA.DE | €71.30 77.94 USD |
-0.9
|
€6.59B 7.2B USD | €16.26K 17.77K USD | €71.05 77.67 USD | €71.95 78.65 USD | €6.59B 7.2B USD | 14.06 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$248.32 14.7 USD |
+4.13
|
MX$95.89B 5.68B USD | MX$2.47M 146.23K USD | MX$236.00 13.97 USD | MX$248.97 14.74 USD | MX$95.89B 5.68B USD | 18.04 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.29 — |
+4.86
|
$5.23B — | $176.99K — | $103.11 — | $108.56 — | $5.23B — | 18.19 | $5.95 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.31 25.48 USD |
+0.08
|
€3.63B 3.97B USD | €8.83K 9.66K USD | €23.22 25.38 USD | €23.46 25.64 USD | €3.63B 3.97B USD | 2.89 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $23.50 — |
+3.07
|
$3.83B — | $187.39K — | $22.50 — | $23.61 — | $3.83B — | 25.00 | $0.94 — | ||
| SATS Ltd. S58.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 5.05B 3.78B USD | SGD 2.13M 1.6M USD | SGD 3.38 2.53 USD | SGD 3.41 2.56 USD | SGD 5.05B 3.78B USD | 19.94 | SGD 0.17 0.13 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.60 1.33 USD |
0
|
CN¥22.72B 3.16B USD | CN¥12.13M 1.69M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥22.72B 3.16B USD | 16.84 | CN¥0.57 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.50 8.53 USD |
+0.18
|
TRY 98.63B 3.1B USD | TRY 772.76K 24.27K USD | TRY 270.25 8.49 USD | TRY 274.75 8.63 USD | TRY 98.63B 3.1B USD | 27.76 | TRY 9.78 0.31 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.63 2.72 USD |
-0.55
|
SGD 4.07B 3.05B USD | SGD 577.50K 432.81K USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 4.07B 3.05B USD | 25.92 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+0.15
|
€2.69B 2.94B USD | €600.00 655.88 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
-0.18
|
€2.46B 2.69B USD | €20.98K 22.94K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.94 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €178.80 195.45 USD |
-0.89
|
€1.96B 2.15B USD | €974.00 1.06K USD | €178.80 195.45 USD | €181.00 197.86 USD | €1.96B 2.15B USD | 19.32 | €9.25 10.11 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.92 10.65 USD |
-1.63
|
SAR 7.50B 2B USD | SAR 475.14K 126.76K USD | SAR 39.64 10.57 USD | SAR 40.90 10.91 USD | SAR 7.50B 2B USD | 19.00 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.91 0.96 USD |
-0.14
|
CN¥14.17B 1.97B USD | CN¥13.63M 1.9M USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥14.17B 1.97B USD | 23.82 | CN¥0.29 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.80 21.82 USD |
-1.45
|
SAR 6.71B 1.79B USD | SAR 153.86K 41.05K USD | SAR 81.25 21.68 USD | SAR 83.15 22.18 USD | SAR 6.71B 1.79B USD | 20.00 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$5.75M 734.95K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.89 2.21 USD |
-1.73
|
CN¥6.63B 921.17M USD | CN¥4.34M 604.08K USD | CN¥15.86 2.21 USD | CN¥16.22 2.26 USD | CN¥6.63B 921.17M USD | 14.99 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.32 1.32 USD |
0
|
HK$4.88B 624.42M USD | HK$547.00K 69.94K USD | HK$10.30 1.32 USD | HK$10.39 1.33 USD | HK$4.88B 624.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.66 — |
-19.79
|
$476.54M — | $10.08M — | $0.64 — | $0.83 — | $476.54M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$21.44 15.91 USD |
+0.89
|
CA$502.03M 372.53M USD | CA$29.67K 22.02K USD | CA$21.10 15.66 USD | CA$21.57 16.01 USD | CA$502.03M 372.53M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.26 10.12 USD |
+1.54
|
€334.52M 365.68M USD | €4.98K 5.45K USD | €9.14 9.99 USD | €9.30 10.17 USD | €334.52M 365.68M USD | 13.42 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.40 — |
+0.47
|
$301.98M — | $461.67K — | $6.31 — | $6.55 — | $301.98M — | 58.18 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.55 0.24 USD |
+0.59
|
THB 5.45B 153.37M USD | THB 40.16K 1.13K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.45B 153.37M USD | 38.86 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
+1.98
|
A$206.92M 136.95M USD | A$129.97K 86.02K USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$206.92M 136.95M USD | 3.56 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.05 7.71 USD |
0
|
€50.03M 54.69M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €50.03M 54.69M USD | 10.84 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$473.91K — | $500.00 — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.16 — |
+0.95
|
$40.74B — | $100.00 — | $27.70 — | $27.70 — | $40.74B — | 10.99 | $2.47 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 142,225.00 168.11 USD |
+4.27
|
ARS 23.20T 27.42B USD | ARS 479.00 0.57 USD | ARS 133,225.00 157.48 USD | ARS 142,250.00 168.14 USD | ARS 23.20T 27.42B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.65 — |
-0.78
|
$19.33B — | $338.00 — | $12.65 — | $12.65 — | $19.33B — | 32.43 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.15 1.26 USD |
0
|
€17.25B 18.86B USD | €670.00 732.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.25B 18.86B USD | 38.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.13 1.24 USD |
+0.89
|
€16.23B 17.74B USD | €2.73K 2.98K USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.23B 17.74B USD | 37.66 | €0.03 0.03 USD | ||
| Aeroports de Paris SA AEOXF | $147.18 — |
+2.3
|
$14.53B — | $25.00 — | $117.20 — | $117.20 — | $14.53B — | 141.51 | $1.04 — | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
0
|
$14.27B — | $100.00 — | $14.16 — | $14.16 — | $14.27B — | 141.59 | $0.10 — | ||
| Aeroports de Paris SA 0NP8.IL | €123.30 134.78 USD |
-0.8
|
€12.72B 13.91B USD | €381.00 416.48 USD | €123.10 134.56 USD | €124.20 135.77 USD | €12.72B 13.91B USD | 21.48 | €5.74 6.27 USD | ||
| Aeroports de Paris SA W7L.F | €123.80 135.33 USD |
+0.32
|
€12.27B 13.41B USD | €2.00 2.19 USD | €123.80 135.33 USD | €123.80 135.33 USD | €12.27B 13.41B USD | 136.04 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.70 135.22 USD |
+0.73
|
€12.26B 13.4B USD | €0.00 0 USD | €123.70 135.22 USD | €124.20 135.77 USD | €12.26B 13.4B USD | 135.93 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.83 | $1.08 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
+1.52
|
€10.58B 11.57B USD | €5.00 5.47 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.32 | €9.38 10.25 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.00 21.86 USD |
+1.52
|
€10.52B 11.5B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.52B 11.5B USD | 21.27 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.83 | $0.54 — | ||
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20.00 — | $240.00 — | $240.00 — | $9.18B — | 22.07 | $13.54 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-1.56
|
€7.75B 8.48B USD | €3.00 3.28 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.90 | €21.17 23.14 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.74B 8.46B USD | €1.10K 1.2K USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.74B 8.46B USD | 12.16 | €2.12 2.32 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.28 | $2.92 — | ||
| Auckland International Airport ACKDF | $4.70 — |
-4.28
|
$7.93B — | $1.14K — | $5.08 — | $5.08 — | $7.93B — | 31.33 | $0.15 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 29.00 4.25 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Auckland International Airport Limited AUKNY | $21.15 — |
0
|
$7.36B — | $506.00 — | $22.40 — | $23.00 — | $7.36B — | 28.97 | $0.73 — | ||
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
0
|
€6.70B 7.32B USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.70B 7.32B USD | 30.00 | €0.13 0.14 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
0
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Fraport AG FRA.F | €72.00 78.71 USD |
+0.14
|
€6.65B 7.27B USD | €6.00 6.56 USD | €72.00 78.71 USD | €72.00 78.71 USD | €6.65B 7.27B USD | 14.20 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €71.35 78 USD |
-1.11
|
€6.59B 7.21B USD | €0.00 0 USD | €71.35 78 USD | €71.70 78.38 USD | €6.59B 7.21B USD | 14.07 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.22B — | $5.00 — | $8.26 — | $8.26 — | $5.22B — | 18.25 | $0.74 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
+3.67
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.65 | €0.64 0.7 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+4.55
|
€4.63B 5.06B USD | €3.03K 3.31K USD | €54.00 59.03 USD | €55.80 61 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.80 58.81 USD |
+1.51
|
€4.53B 4.95B USD | €60.00 65.59 USD | €53.80 58.81 USD | €53.80 58.81 USD | €4.53B 4.95B USD | 20.22 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €92.00 100.57 USD |
-1.08
|
€4.45B 4.87B USD | €25.00 27.33 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.45B 4.87B USD | 17.86 | €5.15 5.63 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $55.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
+0.92
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,775.00 275.57 USD |
-0.74
|
TRY 96.47B 3.03B USD | TRY 1.52K 47.58 USD | TRY 8,700.00 273.22 USD | TRY 8,920.00 280.13 USD | TRY 96.47B 3.03B USD | 19.38 | TRY 452.61 14.21 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.35 | $1.98 — | ||
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
0
|
€2.74B 2.99B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.74B 2.99B USD | 26.44 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.40 2.62 USD |
0
|
€2.73B 2.99B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.73B 2.99B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,567 30.83 USD |
+1.49
|
¥424B 2.86B USD | ¥455K 3.07K USD | ¥4,473 30.19 USD | ¥4,581 30.92 USD | ¥424B 2.86B USD | 14.68 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.54 4.96 USD |
-0.09
|
€2.51B 2.75B USD | €1.00 1.09 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.51B 2.75B USD | 23.89 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,450.00 26.54 USD |
+5.6
|
ARS 2.27T 2.68B USD | ARS 187.00 0.22 USD | ARS 21,860.00 25.84 USD | ARS 22,580.00 26.69 USD | ARS 2.27T 2.68B USD | 2.91 | ARS 7.70K 9.1 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.00 27.33 USD |
+1.63
|
€2.36B 2.58B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.36B 2.58B USD | 14.53 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.00 27.33 USD |
+1.63
|
€2.36B 2.58B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.36B 2.58B USD | 14.53 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.50 — |
0
|
$2.32B — | $13.26K — | $25.37 — | $25.90 — | $2.32B — | 27.71 | $0.92 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.20 22.08 USD |
+2.02
|
€2.07B 2.27B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.07B 2.27B USD | 25.25 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
-0.94
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €180.00 196.76 USD |
-0.33
|
€1.99B 2.18B USD | €6.00 6.56 USD | €180.00 196.76 USD | €180.00 196.76 USD | €1.99B 2.18B USD | 19.43 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.20 196.98 USD |
-0.39
|
€1.92B 2.1B USD | €1.65K 1.8K USD | €179.80 196.55 USD | €181.00 197.86 USD | €1.92B 2.1B USD | 40.40 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.81B — | $140.00 — | $1.84 — | $1.85 — | $1.81B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,609.00 50.53 USD |
+0.06
|
TRY 39.10B 1.23B USD | TRY 18.18K 570.93 USD | TRY 1,595.00 50.09 USD | TRY 1,621.00 50.91 USD | TRY 39.10B 1.23B USD | 12.32 | TRY 130.57 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}