부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.54 28.16 USD |
-1.91
|
$216.03B 142.98B USD | $6.4M 4.24M USD | $42.51 28.14 USD | $43.13 28.54 USD | $216.03B 142.98B USD | 15.99 | $2.66 1.76 USD | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| BHP Group Limited BHP | $54.4 — |
-3.13
|
$139.65B — | $2.59M — | $54.26 — | $54.83 — | $139.65B — | 15.32 | $3.55 — | |
| Rio Tinto Group RIO.AX | $129.4 85.64 USD |
-2.59
|
$210.32B 139.2B USD | $970.37K 642.25K USD | $129.03 85.4 USD | $131.37 86.95 USD | $210.32B 139.2B USD | 13.82 | $9.36 6.19 USD | |
| Rio Tinto RIO | $67.97 — |
-3.41
|
$113.29B — | $3.13M — | $67.74 — | $68.92 — | $113.29B — | 10.82 | $6.28 — | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
-2.1
|
$99.24B 108.48B USD | $96.38K 105.35K USD | $59.46 65 USD | $60.13 65.73 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $152.9 9.05 USD |
-2.1
|
$1.19T 70.48B USD | $2.37M 140.25K USD | $151.9 8.99 USD | $156.84 9.29 USD | $1.19T 70.48B USD | 14.97 | $10.21 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
-1.73
|
$66.79B — | $3.1K — | $8.2 — | $8.5 — | $66.79B — | 15.45 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.8 16.49 USD |
-2.75
|
$242.48B 64.69B USD | $1.23M 328.26K USD | $61.8 16.49 USD | $63.8 17.02 USD | $242.48B 64.69B USD | 50.24 | $1.23 0.33 USD | |
| Glencore GLCNF | $4.65 — |
-2.72
|
$56.52B — | $4.3K — | $4.65 — | $4.75 — | $56.52B — | 0 | -$0.16 — | |
| Vale S.A. VALE3.SA | $64.3 13.03 USD |
-1.61
|
$274.48B 55.63B USD | $15.47M 3.14M USD | $64.03 12.98 USD | $65.01 13.18 USD | $274.48B 55.63B USD | 9.26 | $6.94 1.41 USD | |
| Glencore plc GLNCY | $9.02 — |
-3.32
|
$54.64B — | $90.51K — | $9.02 — | $9.1 — | $54.64B — | 0 | -$0.32 — | |
| Vale S.A. 0LBF.IL | $12 — |
-1.64
|
$53.66B — | $58.55K — | $10.65 — | $12.07 — | $53.66B — | 5.10 | $2.35 — | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-1.67
|
$48.02B 52.5B USD | $29.79K 32.56K USD | $3.96 4.32 USD | $4.02 4.39 USD | $48.02B 52.5B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $11.93 — |
-2.25
|
$50.91B — | $42.52M — | $11.87 — | $12.07 — | $50.91B — | 9.24 | $1.29 — | |
| Vale S.A. XVALO.MC | $10.51 11.49 USD |
-1.94
|
$44.87B 49.05B USD | $3.51K 3.84K USD | $10.45 11.43 USD | $10.92 11.94 USD | $44.87B 49.05B USD | 9.47 | $1.11 1.21 USD | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.64B 46.25B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.64B 46.25B USD | 19.91 | $0.79 0.11 USD | |
| CMOC Group Limited 3993.HK | $15.45 1.98 USD |
-5.04
|
$358.89B 45.89B USD | $60.33M 7.71M USD | $15.19 1.94 USD | $16.18 2.07 USD | $358.89B 45.89B USD | 17.96 | $0.86 0.11 USD | |
| CMOC Group Limited D7N.F | $1.71 1.86 USD |
-4.54
|
$41.75B 45.64B USD | $300 327.94 USD | $1.7 1.86 USD | $1.71 1.86 USD | $41.75B 45.64B USD | 17.05 | $0.1 0.11 USD | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue Ltd FMG.AX | $20.49 13.56 USD |
-2.71
|
$63.09B 41.76B USD | $5.9M 3.91M USD | $20.27 13.42 USD | $21.22 14.04 USD | $63.09B 41.76B USD | 12.57 | $1.63 1.08 USD | |
| Fortescue FSUGY | $26.61 — |
-3.24
|
$40.97B — | $4K — | $26.5 — | $26.7 — | $40.97B — | 12.15 | $2.19 — | |
| Anglo American plc NGLOY | $17.93 — |
-3.86
|
$38.85B — | $54.8K — | $17.75 — | $18.03 — | $38.85B — | 0 | -$0.8 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $473.35 5.73 USD |
-1.52
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $508.15 6.15 USD |
-0.95
|
$1.98T 24.01B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24.01B USD | 16.67 | $30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Teck Resources Limited TECK-B.TO | $57.8 42.89 USD |
-3.67
|
$28.22B 20.94B USD | $784.12K 581.86K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.22B 20.94B USD | 23.49 | $2.46 1.83 USD | |
| Teck Resources TECK | $40.95 — |
-4.08
|
$20.05B — | $2.29M — | $40.33 — | $41.7 — | $20.05B — | 23.39 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $721.14 42.7 USD |
-2.19
|
$286.64B 16.97B USD | $137.63K 8.15K USD | $718.5 42.54 USD | $747.98 44.29 USD | $286.64B 16.97B USD | 16.90 | $42.67 2.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.9 8.33 USD |
-4.66
|
$113.58B 15.79B USD | $76.86M 10.69M USD | $59.59 8.29 USD | $63.63 8.85 USD | $113.58B 15.79B USD | 19.44 | $3.08 0.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.05 9.68 USD |
-4.19
|
$18.53B 13.75B USD | $1.89M 1.4M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.53B 13.75B USD | 42.09 | $0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $9.25 — |
-4.64
|
$13.15B — | $30.2K — | $9.2 — | $9.7 — | $13.15B — | 42.04 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | $408.18 39.84 USD |
-3.3
|
$129.7B 12.66B USD | $147.2K 14.37K USD | $405.4 39.57 USD | $415.4 40.55 USD | $129.7B 12.66B USD | 14.44 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $85.48 — |
-4.77
|
$12.32B — | $6.21K — | $85 — | $85.78 — | $12.32B — | 14.01 | $6.1 — | |
| Boliden AB (publ) BOL.ST | $410.9 40.11 USD |
-2.88
|
$118.3B 11.55B USD | $1.18M 115.21K USD | $405.1 39.54 USD | $415.1 40.52 USD | $118.3B 11.55B USD | 14.19 | $28.94 2.82 USD | |
| MP Materials MP | $54.76 — |
-5.58
|
$9.64B — | $12.32M — | $54.02 — | $57.54 — | $9.64B — | 0 | -$0.62 — | |
| Lynas Rare Earths Limited LYI.F | $7.63 8.34 USD |
-1.45
|
$8.57B 9.37B USD | $15.28K 16.7K USD | $7.63 8.34 USD | $7.85 8.58 USD | $8.57B 9.37B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,954 33.44 USD |
-2.42
|
$1.37T 9.27B USD | $2.44M 16.49K USD | $4,930 33.28 USD | $5,129 34.62 USD | $1.37T 9.27B USD | 84.74 | $58.46 0.39 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.85 9.17 USD |
-1.21
|
$13.94B 9.23B USD | $7.58M 5.02M USD | $13.41 8.88 USD | $13.95 9.23 USD | $13.94B 9.23B USD | 1385.00 | $0.01 0.006 USD | |
| South32 SHTLF | $2 — |
-1.48
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.83 — |
-1.12
|
$9.13B — | $111.76K — | $8.8 — | $8.95 — | $9.13B — | 883.00 | $0.01 — | |
| South32 Limited S32.AX | $3.06 2.03 USD |
-2.86
|
$13.72B 9.08B USD | $10.49M 6.94M USD | $3.05 2.02 USD | $3.14 2.08 USD | $13.72B 9.08B USD | 30.59 | $0.1 0.07 USD | |
| Lynas Rare Earths LYSCF | $8.83 — |
-1.01
|
$9.05B — | $1.38K — | $8.61 — | $8.92 — | $9.05B — | 883.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
-3.32
|
$8.89B — | $36.77K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.93 — |
-2.46
|
$8.7B — | $4.3K — | $7.93 — | $7.93 — | $8.7B — | 79.29 | $0.1 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $930 0.06 USD |
-4.62
|
$131.86T 8.43B USD | $777.32M 49.67K USD | $910 0.06 USD | $975 0.06 USD | $131.86T 8.43B USD | 170.32 | $5.46 0.0003 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.8 4.84 USD |
-2.49
|
$55.25B 7.68B USD | $43.03M 5.98M USD | $34.52 4.8 USD | $35.75 4.97 USD | $55.25B 7.68B USD | 25.97 | $1.34 0.19 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.51 3.13 USD |
-3.72
|
$53.64B 7.46B USD | $41.56M 5.78M USD | $22.31 3.1 USD | $23.34 3.25 USD | $53.64B 7.46B USD | 17.05 | $1.32 0.18 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $22.77 3.17 USD |
+0.09
|
$51.88B 7.21B USD | $115.63M 16.08M USD | $22.61 3.14 USD | $23.26 3.23 USD | $51.88B 7.21B USD | 46.46 | $0.49 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
-4.21
|
$6.49B 7.09B USD | $60.98K 66.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $27.83 3.87 USD |
-6.7
|
$49.42B 6.87B USD | $85.18M 11.84M USD | $27.61 3.84 USD | $29.78 4.14 USD | $49.42B 6.87B USD | 31.26 | $0.89 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $3.08 2.04 USD |
-1.6
|
$9.92B 6.56B USD | $22.92M 15.17M USD | $3.03 2.01 USD | $3.15 2.08 USD | $9.92B 6.56B USD | 0 | -$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $2 — |
-0.99
|
$6.53B — | $1K — | $2 — | $2 — | $6.53B — | 0 | -$0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.28 1.99 USD |
-4.61
|
$46.08B 6.41B USD | $31.08M 4.32M USD | $14.19 1.97 USD | $14.95 2.08 USD | $46.08B 6.41B USD | 15.03 | $0.95 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $1.68 1.84 USD |
-4.55
|
$5.75B 6.28B USD | $46.44K 50.77K USD | $1.68 1.84 USD | $1.76 1.92 USD | $5.75B 6.28B USD | 0 | -$0.04 -0.04 USD | |
| Mineral Resources Limited MIN.AX | $46.02 30.46 USD |
-2.33
|
$9.1B 6.02B USD | $1.43M 944.29K USD | $45.77 30.29 USD | $47.77 31.62 USD | $9.1B 6.02B USD | 0 | -$4.48 -2.9 USD | |
| PT United Tractors Tbk PUTKY | $32.5 — |
+0.22
|
$5.96B — | $562 — | $32.5 — | $32.5 — | $5.96B — | 6.37 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.78 — |
-2.68
|
$5.94B — | $3.14K — | $29.64 — | $29.98 — | $5.94B — | 0 | -$3 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $55.08 7.66 USD |
-4.39
|
$39.74B 5.53B USD | $25.02M 3.48M USD | $54 7.51 USD | $58.23 8.1 USD | $39.74B 5.53B USD | 94.96 | $0.58 0.08 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.51 3.13 USD |
-0.66
|
$39.46B 5.49B USD | $42.08M 5.85M USD | $22.22 3.09 USD | $22.86 3.18 USD | $39.46B 5.49B USD | 43.28 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.22 8.65 USD |
-2.11
|
$38.81B 5.4B USD | $9.11M 1.27M USD | $61.48 8.55 USD | $64.95 9.03 USD | $38.81B 5.4B USD | 18.30 | $3.4 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.01 0.7 USD |
-3.84
|
$37.1B 5.16B USD | $172.13M 23.93M USD | $4.96 0.69 USD | $5.23 0.73 USD | $37.1B 5.16B USD | 250.50 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.01 3.06 USD |
-5.29
|
$36.22B 5.04B USD | $37.75M 5.25M USD | $21.73 3.02 USD | $23.1 3.21 USD | $36.22B 5.04B USD | 19.65 | $1.12 0.16 USD | |
| PT Petrosea Tbk PTRO.JK | $7,300 0.47 USD |
0
|
$73.63T 4.7B USD | $139.91M 8.94K USD | $7,200 0.46 USD | $7,750 0.5 USD | $73.63T 4.7B USD | 43.47 | $167.9 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,155 0.07 USD |
-3.75
|
$72.75T 4.65B USD | $111.75M 7.14K USD | $1,140 0.07 USD | $1,205 0.08 USD | $72.75T 4.65B USD | 9.11 | $126.72 0.008 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.45 0.9 USD |
-2.71
|
$32.51B 4.52B USD | $87.98M 12.23M USD | $6.41 0.89 USD | $6.7 0.93 USD | $32.51B 4.52B USD | 28.04 | $0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.53 2.85 USD |
-3.16
|
$32.08B 4.46B USD | $47.37M 6.59M USD | $20.26 2.82 USD | $21.17 2.94 USD | $32.08B 4.46B USD | 26.66 | $0.77 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.3 1.43 USD |
-3.38
|
$31.83B 4.43B USD | $113.82M 15.83M USD | $10.23 1.42 USD | $10.66 1.48 USD | $31.83B 4.43B USD | 15.84 | $0.65 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.16 3.73 USD |
-5.14
|
$32.26B 4.12B USD | $5.02M 641.42K USD | $28.72 3.67 USD | $30.58 3.91 USD | $32.26B 4.12B USD | 29.45 | $0.99 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.95 0.41 USD |
-2.32
|
$27.41B 3.81B USD | $105.86M 14.72M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.41B 3.81B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.34 1.44 USD |
-3.72
|
$27.31B 3.8B USD | $38.58M 5.36M USD | $10.28 1.43 USD | $10.72 1.49 USD | $27.31B 3.8B USD | 0 | -$0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,420 0.15 USD |
0
|
$59.08T 3.78B USD | $41.74M 2.67K USD | $2,380 0.15 USD | $2,450 0.16 USD | $59.08T 3.78B USD | 0 | -$39.92 -0.002 USD | |
| NGEx Minerals NGXXF | $15.23 — |
-1.55
|
$3.28B — | $1.26K — | $15.23 — | $15.34 — | $3.28B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.98 — |
-6.49
|
$3.16B — | $4.74M — | $5.92 — | $6.26 — | $3.16B — | 0 | -$0.38 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.5 2.99 USD |
+1.22
|
$22.59B 3.14B USD | $146.95M 20.43M USD | $20.5 2.85 USD | $21.86 3.04 USD | $22.59B 3.14B USD | 71.66 | $0.3 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.22 3.78 USD |
-4.12
|
$22.32B 3.1B USD | $31.21M 4.34M USD | $27.05 3.76 USD | $28.47 3.96 USD | $22.32B 3.1B USD | 24.52 | $1.11 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.03 2.65 USD |
-6.21
|
$21.93B 3.05B USD | $102.07M 14.19M USD | $18.77 2.61 USD | $20.46 2.84 USD | $21.93B 3.05B USD | 50.07 | $0.38 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.93 1.8 USD |
+0.15
|
$20.98B 2.92B USD | $144.65M 20.11M USD | $12.47 1.73 USD | $13.2 1.84 USD | $20.98B 2.92B USD | 31.53 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.29 0.74 USD |
-2.22
|
$20.96B 2.91B USD | $116.15M 16.15M USD | $5.24 0.73 USD | $5.4 0.75 USD | $20.96B 2.91B USD | 18.89 | $0.28 0.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,939 19.84 USD |
-1.04
|
$388.06B 2.62B USD | $1.08M 7.29K USD | $2,917 19.69 USD | $2,994.5 20.21 USD | $388.06B 2.62B USD | 11.38 | $258.04 1.74 USD | |
| IGO Limited IGO.AX | $5.19 3.44 USD |
-0.57
|
$3.93B 2.6B USD | $1.6M 1.06M USD | $5.16 3.41 USD | $5.28 3.49 USD | $3.93B 2.6B USD | 0 | -$1.25 -0.8 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $16.45 2.29 USD |
-10.01
|
$18.51B 2.57B USD | $30.49M 4.24M USD | $16.45 2.29 USD | $18.14 2.52 USD | $18.51B 2.57B USD | 63.26 | $0.26 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $52.07 7.24 USD |
-0.31
|
$17.52B 2.44B USD | $5.91M 821.37K USD | $51.61 7.18 USD | $52.66 7.32 USD | $17.52B 2.44B USD | 167.96 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.13 0.85 USD |
-3.46
|
$17.31B 2.41B USD | $99.2M 13.79M USD | $6.09 0.85 USD | $6.3 0.88 USD | $17.31B 2.41B USD | 87.57 | $0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $25.91 3.6 USD |
-5.13
|
$16.92B 2.35B USD | $36.73M 5.11M USD | $25.73 3.58 USD | $27.22 3.78 USD | $16.92B 2.35B USD | 431.83 | $0.06 0.008 USD | |
| Materion MTRN | $112.43 — |
-1.78
|
$2.33B — | $70.59K — | $111.16 — | $114.45 — | $2.33B — | 120.89 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.85 1.79 USD |
-3.17
|
$16.38B 2.28B USD | $31.25M 4.35M USD | $12.8 1.78 USD | $13.25 1.84 USD | $16.38B 2.28B USD | 25.19 | $0.51 0.07 USD | |
| Liontown Resources Limited LTR.AX | $1.13 0.75 USD |
-3.42
|
$3.32B 2.2B USD | $13.09M 8.66M USD | $1.12 0.74 USD | $1.17 0.77 USD | $3.32B 2.2B USD | 0 | -$0.08 -0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.14 1.83 USD |
+2.58
|
$15.79B 2.2B USD | $58.85M 8.18M USD | $12.85 1.79 USD | $13.35 1.86 USD | $15.79B 2.2B USD | 73.00 | $0.18 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.59 2.03 USD |
-2.67
|
$15.65B 2.18B USD | $17.63M 2.45M USD | $14.39 2 USD | $15.02 2.09 USD | $15.65B 2.18B USD | 15.85 | $0.92 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.27 2.54 USD |
+0.88
|
$15.38B 2.14B USD | $14.81M 2.06M USD | $17.93 2.49 USD | $18.51 2.57 USD | $15.38B 2.14B USD | 63.00 | $0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.06 3.07 USD |
-4.91
|
$15.22B 2.12B USD | $23.17M 3.22M USD | $21.88 3.04 USD | $22.99 3.2 USD | $15.22B 2.12B USD | 29.41 | $0.75 0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.8 4.42 USD |
-1.52
|
$15.19B 2.11B USD | $6.94M 964.77K USD | $31.7 4.41 USD | $32.5 4.52 USD | $15.19B 2.11B USD | 43.56 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $29.88 4.15 USD |
-0.43
|
$15.09B 2.1B USD | $25.49M 3.54M USD | $29.57 4.11 USD | $30.62 4.26 USD | $15.09B 2.1B USD | 56.37 | $0.53 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-3.45
|
$3.04B 2.01B USD | $4.09M 2.7M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.04B 2.01B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources Limited SKE.TO | $22.07 16.38 USD |
-3.5
|
$2.67B 1.98B USD | $237.01K 175.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.67B 1.98B USD | 0 | -$1.5 -1.1 USD | |
| Skeena Resources SKE | $15.61 — |
-4.06
|
$1.9B — | $337.49K — | $15.48 — | $15.97 — | $1.9B — | 0 | -$1.07 — | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.85 3.59 USD |
-1.37
|
$13.47B 1.87B USD | $32.53M 4.52M USD | $25.68 3.57 USD | $27.37 3.81 USD | $13.47B 1.87B USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||