업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.04 — |
0
|
$127.08B — | $205.16K — | $24.01 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.56 24.86 USD |
-0.58
|
$191.72B 126.89B USD | $8.24M 5.45M USD | $37.56 24.86 USD | $38.17 25.26 USD | $191.72B 126.89B USD | 10.79 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $48.59 — |
-1.69
|
$123.29B — | $1.85M — | $48.15 — | $48.7 — | $123.29B — | 10.84 | $4.48 — | |
| Rio Tinto Group RIO.AX | $110.02 72.82 USD |
-0.66
|
$179.99B 119.13B USD | $1.31M 865.62K USD | $109.73 72.63 USD | $111.4 73.73 USD | $179.99B 119.13B USD | 10.02 | $10.98 7.27 USD | |
| BHP Group Limited BHP1.F | $21.26 23.24 USD |
-1.07
|
$107.89B 117.94B USD | $10.09K 11.03K USD | $21 22.96 USD | $21.32 23.31 USD | $107.89B 117.94B USD | 10.79 | $1.97 2.15 USD | |
| Rio Tinto RIO | $58.82 — |
-1.28
|
$95.56B — | $3.22M — | $57.79 — | $58.84 — | $95.56B — | 8.31 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.6 56.41 USD |
-0.88
|
$84.1B 91.93B USD | $133.2K 145.61K USD | $50.66 55.38 USD | $51.6 56.41 USD | $84.1B 91.93B USD | 8.28 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.F | $51.48 56.27 USD |
-1.59
|
$83.5B 91.28B USD | $6.09K 6.66K USD | $50.7 55.42 USD | $52.07 56.92 USD | $83.5B 91.28B USD | 8.26 | $6.23 6.81 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.7 13.26 USD |
+0.4
|
$188.61B 50.32B USD | $1.44M 383.95K USD | $49.3 13.15 USD | $50.4 13.45 USD | $188.61B 50.32B USD | 50.71 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.98 6.22 USD |
-0.28
|
$817.27B 48.39B USD | $4.67M 276.61K USD | $103.27 6.11 USD | $105.48 6.25 USD | $817.27B 48.39B USD | 11.25 | $9.33 0.55 USD | |
| Glencore GLCNF | $3.82 — |
-1.04
|
$45.61B — | $4.62K — | $3.82 — | $3.85 — | $45.61B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.61 — |
-1.17
|
$45.43B — | $541.06K — | $7.57 — | $7.62 — | $45.43B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $52.36 10.61 USD |
-0.38
|
$223.51B 45.3B USD | $8.19M 1.66M USD | $51.87 10.51 USD | $52.41 10.62 USD | $223.51B 45.3B USD | 6.62 | $7.9 1.6 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
-0.98
|
$40.23B 43.97B USD | $26.73K 29.22K USD | $3.3 3.61 USD | $3.38 3.69 USD | $40.23B 43.97B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.57 — |
+1.46
|
$43.79B — | $10.8K — | $5.34 — | $5.57 — | $43.79B — | 11.60 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.25 — |
+1.09
|
$41.36B — | $44.65K — | $9.13 — | $9.28 — | $41.36B — | 3.93 | $2.35 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale VALE | $9.29 — |
+0.2
|
$39.65B — | $15.89M — | $9.12 — | $9.3 — | $39.65B — | 6.73 | $1.38 — | |
| Vale S.A. CVLC.F | $8.45 9.24 USD |
+1.55
|
$36.07B 39.43B USD | $180 196.76 USD | $8.26 9.03 USD | $8.45 9.24 USD | $36.07B 39.43B USD | 6.92 | $1.22 1.33 USD | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+0.24
|
$35.65B 38.97B USD | $9.97K 10.89K USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.65B 38.97B USD | 6.84 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.02 9.94 USD |
+0.13
|
$46.25B 30.61B USD | $8.89M 5.88M USD | $14.95 9.89 USD | $15.31 10.13 USD | $46.25B 30.61B USD | 7.66 | $1.96 1.3 USD | |
| Fortescue FSUGY | $19.5 — |
-0.99
|
$30.01B — | $66.18K — | $19.38 — | $20.15 — | $30.01B — | 7.70 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $468.75 5.67 USD |
+3.44
|
$2T 24.23B USD | $8M 96.8K USD | $457.65 5.54 USD | $474.4 5.74 USD | $2T 24.23B USD | 19.11 | $24.52 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.42 0.82 USD |
+0.94
|
$165B 21.1B USD | $33.81M 4.32M USD | $6.3 0.81 USD | $6.47 0.83 USD | $165B 21.1B USD | 8.33 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
+0.42
|
$150.8B 20.97B USD | $123.24M 17.14M USD | $7.2 1 USD | $7.32 1.02 USD | $150.8B 20.97B USD | 10.18 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$20.84B — | $1.24K — | $0.81 — | $0.8599 — | $20.84B — | 8.12 | $0.1 — | |
| Vedanta Limited VEDL.NS | $434 5.25 USD |
+0.37
|
$1.71T 20.67B USD | $6.55M 79.27K USD | $431.5 5.22 USD | $440.3 5.33 USD | $1.71T 20.67B USD | 10.70 | $40.56 0.49 USD | |
| Vedanta Limited VEDL.BO | $433.9 5.25 USD |
+0.31
|
$1.69T 20.5B USD | $545.41K 6.6K USD | $431.75 5.22 USD | $440.4 5.33 USD | $1.69T 20.5B USD | 10.70 | $40.53 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $50.6 37.55 USD |
-0.04
|
$25.2B 18.7B USD | $407.86K 302.66K USD | $49.71 36.89 USD | $50.86 37.74 USD | $25.2B 18.7B USD | 722.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $36.88 — |
-0.2
|
$18.32B — | $1.17M — | $36.21 — | $37.06 — | $18.32B — | 737.60 | $0.05 — | |
| CNREHT 600111.SS | $23.65 3.29 USD |
+1.63
|
$85.5B 11.89B USD | $50M 6.95M USD | $23.27 3.24 USD | $23.8 3.31 USD | $85.5B 11.89B USD | 62.23 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.73 7.96 USD |
-1.79
|
$14.51B 10.77B USD | $3.48M 2.58M USD | $10.55 7.83 USD | $11 8.16 USD | $14.51B 10.77B USD | 24.37 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.82 — |
-1.88
|
$10.58B — | $68.82K — | $7.7 — | $8.15 — | $10.58B — | 24.43 | $0.32 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $420.39 24.89 USD |
-0.35
|
$167.09B 9.89B USD | $115.46K 6.84K USD | $411.93 24.39 USD | $425.5 25.19 USD | $167.09B 9.89B USD | 28.85 | $14.57 0.86 USD | |
| Boliden AB (publ) 0YAL.IL | $300.1 29.29 USD |
-0.99
|
$95.36B 9.31B USD | $1.12M 109.11K USD | $296.95 28.99 USD | $300.2 29.3 USD | $95.36B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.46 — |
-2.02
|
$8.87B — | $2.05K — | $61.91 — | $62.46 — | $8.87B — | 7.36 | $8.48 — | |
| South32 Limited S32.AX | $2.95 1.95 USD |
+0.34
|
$13.27B 8.78B USD | $24.63M 16.3M USD | $2.93 1.94 USD | $2.99 1.98 USD | $13.27B 8.78B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.54 — |
-1.37
|
$8.58B — | $50.3K — | $9.16 — | $9.56 — | $8.58B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $300.3 29.31 USD |
-0.86
|
$85.31B 8.33B USD | $944.97K 92.24K USD | $296.6 28.95 USD | $300.6 29.34 USD | $85.31B 8.33B USD | 7.42 | $40.47 3.95 USD | |
| South32 Limited 32Z.F | $1.65 1.8 USD |
-2.51
|
$7.42B 8.11B USD | $2.6K 2.84K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.42B 8.11B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.52 4.66 USD |
+0.36
|
$57.04B 7.93B USD | $12.53M 1.74M USD | $33.39 4.64 USD | $33.85 4.71 USD | $57.04B 7.93B USD | 12.14 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.76 — |
+0.79
|
$6.33B — | $13.47K — | $5.58 — | $5.76 — | $6.33B — | 57.54 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,317 22.39 USD |
+1.41
|
$912.24B 6.16B USD | $1.29M 8.74K USD | $3,280 22.14 USD | $3,342 22.56 USD | $912.24B 6.16B USD | 55.41 | $59.86 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.99 2.22 USD |
+1.2
|
$38.1B 5.3B USD | $26.28M 3.65M USD | $15.89 2.21 USD | $16.02 2.23 USD | $38.1B 5.3B USD | 12.69 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.97 5.28 USD |
-1.24
|
$7.55B 5B USD | $2.29M 1.52M USD | $7.92 5.24 USD | $8.2 5.43 USD | $7.55B 5B USD | 159.40 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.24 — |
-1.69
|
$4.9B — | $63.42K — | $5.18 — | $5.34 — | $4.9B — | 174.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.23 — |
-0.57
|
$4.89B — | $35.29K — | $5.13 — | $5.3 — | $4.89B — | 174.33 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
+1.8
|
$34.65B 4.82B USD | $24.65M 3.43M USD | $10.55 1.47 USD | $10.75 1.49 USD | $34.65B 4.82B USD | 11.54 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $25.99 — |
-3.74
|
$4.72B — | $6.16K — | $25.56 — | $27.28 — | $4.72B — | 4.23 | $6.14 — | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.98 USD |
-0.15
|
$4.28B 4.68B USD | $3.22K 3.51K USD | $4.48 4.9 USD | $4.55 4.98 USD | $4.28B 4.68B USD | 151.76 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.85 2.76 USD |
+2.32
|
$31.51B 4.38B USD | $19.79M 2.75M USD | $19.33 2.69 USD | $19.85 2.76 USD | $31.51B 4.38B USD | 17.26 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.11 3.21 USD |
+3.03
|
$27.78B 3.86B USD | $49.95M 6.95M USD | $22.98 3.2 USD | $23.68 3.29 USD | $27.78B 3.86B USD | 27.51 | $0.84 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.45 3.51 USD |
+0.18
|
$29.75B 3.8B USD | $7.53M 962.29K USD | $26.55 3.39 USD | $28.15 3.6 USD | $29.75B 3.8B USD | 38.12 | $0.72 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.63 1.62 USD |
+2.83
|
$26.5B 3.69B USD | $52.62M 7.32M USD | $11.15 1.55 USD | $11.75 1.63 USD | $26.5B 3.69B USD | 25.28 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $22.56M 3.14M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| MP Materials MP | $21.62 — |
+5.46
|
$3.53B — | $4.33M — | $20.6 — | $22.11 — | $3.53B — | 0 | -$0.63 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $386 0.02 USD |
-0.52
|
$54.73T 3.5B USD | $672.08M 42.95K USD | $386 0.02 USD | $400 0.03 USD | $54.73T 3.5B USD | 98.46 | $3.92 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.69 1.9 USD |
+3.48
|
$24.31B 3.38B USD | $53.91M 7.5M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.31B 3.38B USD | 14.88 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.83 5.4 USD |
-0.74
|
$24.22B 3.37B USD | $6.3M 876.03K USD | $38.6 5.37 USD | $39.75 5.53 USD | $24.22B 3.37B USD | 14.65 | $2.65 0.37 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $57.56M 8M USD | $2.49 0.35 USD | $2.52 0.35 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-2.36
|
$50.53T 3.23B USD | $85.69M 5.48K USD | $2,070 0.13 USD | $2,170 0.14 USD | $50.53T 3.23B USD | 0 | -$37.52 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
+0.73
|
$22.73B 3.16B USD | $14.2M 1.97M USD | $13.66 1.9 USD | $13.84 1.92 USD | $22.73B 3.16B USD | 14.53 | $0.95 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.93 0.41 USD |
+4.64
|
$21.7B 3.02B USD | $116.1M 16.14M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.7B 3.02B USD | 146.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.62 4.12 USD |
+0.51
|
$21.37B 2.97B USD | $8.92M 1.24M USD | $29.09 4.04 USD | $29.79 4.14 USD | $21.37B 2.97B USD | 33.65 | $0.88 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $12 1.67 USD |
+3.54
|
$21.03B 2.92B USD | $71.43M 9.93M USD | $11.66 1.62 USD | $12.1 1.68 USD | $21.03B 2.92B USD | 35.29 | $0.34 0.05 USD | |
| Mineral Resources Limited MIN.AX | $18.5 12.24 USD |
-5.52
|
$3.85B 2.55B USD | $3.88M 2.57M USD | $18.46 12.22 USD | $19.5 12.91 USD | $3.85B 2.55B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.14 0.75 USD |
-0.44
|
$3.67B 2.43B USD | $58.66M 38.82M USD | $1.07 0.71 USD | $1.15 0.76 USD | $3.67B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| NGEx Minerals NGXXF | $11.52 — |
+3.69
|
$2.38B — | $5.58K — | $11.31 — | $11.73 — | $2.38B — | 0 | -$0.28 — | |
| Pilbara Minerals PILBF | $0.7399 — |
-5.26
|
$2.38B — | $198.53K — | $0.7299 — | $0.77 — | $2.38B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $12.04 — |
-6.42
|
$2.37B — | $617 — | $12 — | $12.04 — | $2.37B — | 0 | -$4 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
+0.93
|
$16.84B 2.34B USD | $30.04M 4.18M USD | $5.41 0.75 USD | $5.47 0.76 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
+0.45
|
$16.71B 2.32B USD | $26.17M 3.64M USD | $4.45 0.62 USD | $4.49 0.62 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.63 0.68 USD |
-2.19
|
$2.04B 2.23B USD | $36.04K 39.4K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $47.3 6.58 USD |
+10
|
$15.91B 2.21B USD | $28.76M 4M USD | $43.46 6.04 USD | $47.3 6.58 USD | $15.91B 2.21B USD | 315.33 | $0.15 0.02 USD | |
| ANNING 002978.SZ | $30.92 4.3 USD |
+0.55
|
$14.59B 2.03B USD | $1.02M 142.28K USD | $30.43 4.23 USD | $30.89 4.3 USD | $14.59B 2.03B USD | 15.15 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
+0.57
|
$14.28B 1.99B USD | $28.77M 4M USD | $7.01 0.97 USD | $7.19 1 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| TMC the metals company TMC | $4.11 — |
+3.14
|
$1.98B — | $2.75M — | $3.94 — | $4.14 — | $1.98B — | 0 | -$0.23 — | |
| Mitsubishi Materials Corporation 5711.T | $2,245 15.15 USD |
+0.92
|
$293.33B 1.98B USD | $511.4K 3.45K USD | $2,217 14.97 USD | $2,252 15.2 USD | $293.33B 1.98B USD | 5.39 | $416.2 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.39 4.09 USD |
+0.2
|
$14.04B 1.95B USD | $6.11M 849.9K USD | $29.25 4.07 USD | $29.58 4.11 USD | $14.04B 1.95B USD | 28.25 | $1.04 0.14 USD | |
| PT Petrosea Tbk PTRO.JK | $3,010 0.19 USD |
-1.31
|
$30.36T 1.94B USD | $23.13M 1.48K USD | $2,980 0.19 USD | $3,070 0.2 USD | $30.36T 1.94B USD | 18.86 | $159.52 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.33 1.71 USD |
+2.66
|
$13.88B 1.93B USD | $7.41M 1.03M USD | $12 1.67 USD | $12.4 1.72 USD | $13.88B 1.93B USD | 29.35 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.9 2.35 USD |
+3.11
|
$13.86B 1.93B USD | $43.38M 6.03M USD | $16.41 2.28 USD | $17.21 2.39 USD | $13.86B 1.93B USD | 51.21 | $0.33 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
+1.53
|
$2.89B 1.91B USD | $4.56M 3.02M USD | $0.66 0.43 USD | $0.67 0.44 USD | $2.89B 1.91B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+2.16
|
$2.87B 1.9B USD | $7.22M 4.78M USD | $3.67 2.43 USD | $3.8 2.52 USD | $2.87B 1.9B USD | 0 | -$1.41 -0.9 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-0.47
|
$13.33B 1.85B USD | $24.15M 3.36M USD | $12.59 1.75 USD | $12.74 1.77 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.84 1.23 USD |
-0.56
|
$13.33B 1.85B USD | $6.82M 948.04K USD | $8.8 1.22 USD | $8.93 1.24 USD | $13.33B 1.85B USD | 17.67 | $0.5 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
+3.91
|
$1.68B 1.83B USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.68B 1.83B USD | 0 | -$0.03 -0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.69 1.21 USD |
+0.81
|
$13.11B 1.82B USD | $19.04M 2.65M USD | $8.61 1.2 USD | $8.74 1.22 USD | $13.11B 1.82B USD | 45.73 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.44 2.98 USD |
+0.05
|
$12.97B 1.8B USD | $2.48M 344.91K USD | $21.29 2.96 USD | $21.49 2.99 USD | $12.97B 1.8B USD | 48.72 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.24 1.56 USD |
+3.31
|
$12.9B 1.79B USD | $23.86M 3.32M USD | $11.05 1.54 USD | $11.33 1.58 USD | $12.9B 1.79B USD | 26.13 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
+2.43
|
$12.11B 1.68B USD | $15.41M 2.14M USD | $18.09 2.52 USD | $18.63 2.59 USD | $12.11B 1.68B USD | 168.54 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $19.41 14.4 USD |
+4.52
|
$2.23B 1.65B USD | $340.46K 252.64K USD | $18.55 13.77 USD | $19.8 14.69 USD | $2.23B 1.65B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.26 — |
+5.12
|
$1.64B — | $279.57K — | $13.56 — | $14.42 — | $1.64B — | 0 | -$1.16 — | |
| Materion MTRN | $76.96 — |
+2.24
|
$1.6B — | $28.77K — | $74.72 — | $76.96 — | $1.6B — | 160.32 | $0.48 — | |
| ERAMET S.A. ERA.PA | $49 53.56 USD |
-0.57
|
$1.47B 1.6B USD | $23.28K 25.45K USD | $48.6 53.13 USD | $49.4 54 USD | $1.47B 1.6B USD | 98.00 | $0.5 0.55 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.1 1.4 USD |
+2.02
|
$11.45B 1.59B USD | $21M 2.92M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.45B 1.59B USD | 43.91 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.12 1.41 USD |
+1.61
|
$10.86B 1.51B USD | $14.55M 2.02M USD | $10 1.39 USD | $10.34 1.44 USD | $10.86B 1.51B USD | 13.14 | $0.77 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.4 1.17 USD |
+1.82
|
$10.09B 1.4B USD | $58.66M 8.16M USD | $8.11 1.13 USD | $8.53 1.19 USD | $10.09B 1.4B USD | 52.50 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||