업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.72 24.97 USD |
+3.31
|
$191.42B 126.69B USD | $8.86M 5.87M USD | $37.31 24.69 USD | $37.79 25.01 USD | $191.42B 126.69B USD | 10.80 | $3.49 2.31 USD | |
| BHP Group Limited BHP | $48.38 — |
+1.53
|
$122.76B — | $3.6M — | $48.3 — | $49.55 — | $122.76B — | 10.79 | $4.48 — | |
| Rio Tinto Group RIO.AX | $113.83 75.34 USD |
+1.98
|
$185B 122.44B USD | $1.48M 978.24K USD | $113 74.79 USD | $114.54 75.81 USD | $185B 122.44B USD | 10.32 | $11.02 7.29 USD | |
| BHP Group Limited BHPLF | $23.3 — |
0
|
$118.97B — | $125 — | $22 — | $22 — | $118.97B — | 10.40 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Rio Tinto RIO | $60.2 — |
+0.97
|
$97.8B — | $3.82M — | $60.16 — | $61.88 — | $97.8B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $18.33M 3.72M USD | $54.4 11.03 USD | $55.35 11.22 USD | $232.48B 47.12B USD | 6.50 | $8.37 1.7 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.07 6.04 USD |
+1.16
|
$794.61B 47.05B USD | $6.88M 407.36K USD | $101.38 6 USD | $106.37 6.3 USD | $794.61B 47.05B USD | 11.13 | $9.17 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.45 11.86 USD |
+0.34
|
$168.68B 45B USD | $1.65M 439.71K USD | $44.25 11.8 USD | $45.25 12.07 USD | $168.68B 45B USD | 54.20 | $0.82 0.22 USD | |
| Vale S.A. 0LBF.IL | $9.75 — |
+4.84
|
$43.6B — | $117.13K — | $9.56 — | $9.78 — | $43.6B — | 4.14 | $2.35 — | |
| Glencore GLCNF | $3.58 — |
+4.07
|
$43.07B — | $1K — | $3.58 — | $3.58 — | $43.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.04 — |
+2.92
|
$42.35B — | $99.74K — | $7.01 — | $7.23 — | $42.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
+1.92
|
$41.26B — | $5.1K — | $5.3 — | $5.35 — | $41.26B — | 11.52 | $0.46 — | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
+3.82
|
$37.45B 40.94B USD | $37.72K 41.23K USD | $3.05 3.34 USD | $3.17 3.46 USD | $37.45B 40.94B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.55 — |
+1.17
|
$40.77B — | $28.04M — | $9.54 — | $9.78 — | $40.77B — | 6.63 | $1.44 — | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
+2.11
|
$37.15B 40.61B USD | $23.2K 25.36K USD | $8.7 9.51 USD | $8.95 9.78 USD | $37.15B 40.61B USD | 6.96 | $1.25 1.37 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+2.56
|
$36.78B 40.2B USD | $41.24K 45.09K USD | $8.7 9.51 USD | $8.93 9.76 USD | $36.78B 40.2B USD | 6.83 | $1.26 1.38 USD | |
| Anglo American plc NGLOY | $13.91 — |
+1.9
|
$33.73B — | $50.94K — | $13.74 — | $14.4 — | $33.73B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $24.53 26.81 USD |
+5.78
|
$30.17B 32.98B USD | $26.62K 29.1K USD | $24.36 26.63 USD | $25.52 27.9 USD | $30.17B 32.98B USD | 0 | -$2.2 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.36 10.17 USD |
+2.74
|
$47.29B 31.3B USD | $7.5M 4.96M USD | $15.23 10.08 USD | $15.53 10.28 USD | $47.29B 31.3B USD | 7.79 | $1.97 1.3 USD | |
| Fortescue FSUGY | $19.73 — |
+0.92
|
$30.37B — | $13.09K — | $19.61 — | $19.84 — | $30.37B — | 7.79 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.75 — |
+3.94
|
$30.02B — | $300 — | $9.75 — | $9.75 — | $30.02B — | 7.73 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.62 9.42 USD |
+2.18
|
$26.54B 29.01B USD | $1.86K 2.03K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.54B 29.01B USD | 7.83 | $1.1 1.2 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $449.05 5.43 USD |
+0.74
|
$1.9T 22.96B USD | $1.61M 19.43K USD | $437.5 5.29 USD | $451.05 5.46 USD | $1.9T 22.96B USD | 20.22 | $22.2 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-0.83
|
$149.6B 20.8B USD | $227.87M 31.68M USD | $7.11 0.99 USD | $7.28 1.01 USD | $149.6B 20.8B USD | 11.51 | $0.62 0.09 USD | |
| CMOC CMCLF | $0.7199 — |
0
|
$20.55B — | $42K — | $0.75 — | $0.75 — | $20.55B — | 8.00 | $0.09 — | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
-2.97
|
$159.16B 20.35B USD | $65.7M 8.4M USD | $5.82 0.74 USD | $6.18 0.79 USD | $159.16B 20.35B USD | 9.18 | $0.64 0.08 USD | |
| Vedanta Limited VEDL.BO | $418.3 5.06 USD |
+1.28
|
$1.63T 19.77B USD | $418.37K 5.06K USD | $410.75 4.97 USD | $419.5 5.08 USD | $1.63T 19.77B USD | 12.49 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.NS | $418.2 5.06 USD |
+1.25
|
$1.63T 19.76B USD | $8.69M 105.13K USD | $410.6 4.97 USD | $419.7 5.08 USD | $1.63T 19.76B USD | 12.48 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$24.31B 18.04B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $34.88 — |
+3.07
|
$17.54B — | $5.12M — | $34.53 — | $36.08 — | $17.54B — | 0 | -$0.65 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 53.08 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.17 — |
+5.65
|
$12.4B — | $12.85K — | $9 — | $9.2 — | $12.4B — | 53.94 | $0.17 — | |
| CNREHT 600111.SS | $23.5 3.27 USD |
+1.47
|
$84.95B 11.81B USD | $48.97M 6.81M USD | $23.16 3.22 USD | $23.73 3.3 USD | $84.95B 11.81B USD | 83.92 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $421.88 24.98 USD |
-1.38
|
$167.69B 9.93B USD | $879.17K 52.06K USD | $402.34 23.82 USD | $424.89 25.16 USD | $167.69B 9.93B USD | 118.17 | $3.57 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $294.1 28.71 USD |
+3.59
|
$93.45B 9.12B USD | $215.35K 21.02K USD | $285.4 27.86 USD | $298.5 29.14 USD | $93.45B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $60.45 — |
-0.1
|
$8.59B — | $1.35K — | $60.17 — | $61.59 — | $8.59B — | 8.04 | $7.51 — | |
| Boliden AB (publ) BOL.ST | $292.8 28.58 USD |
+1.56
|
$83.18B 8.12B USD | $1.86M 182.04K USD | $285.2 27.84 USD | $298.8 29.17 USD | $83.18B 8.12B USD | 7.99 | $36.64 3.58 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.59 4.67 USD |
+0.48
|
$57.16B 7.95B USD | $35.83M 4.98M USD | $33.23 4.62 USD | $33.85 4.71 USD | $57.16B 7.95B USD | 12.17 | $2.76 0.38 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+1.53
|
$11.92B 7.89B USD | $40.37M 26.72M USD | $2.62 1.73 USD | $2.72 1.8 USD | $11.92B 7.89B USD | 0 | -$0.08 -0.05 USD | |
| South32 SHTLF | $1.6 — |
0
|
$7.54B — | $2.4K — | $1.75 — | $1.75 — | $7.54B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.3 — |
-0.6
|
$7.47B — | $31.99K — | $8.3 — | $8.49 — | $7.47B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.97
|
$6.69B 7.31B USD | $10.36K 11.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.5 — |
-3
|
$6.05B — | $8.59K — | $5.48 — | $5.54 — | $6.05B — | 28.94 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,145 21.23 USD |
-1.26
|
$875.94B 5.91B USD | $3.23M 21.78K USD | $3,145 21.23 USD | $3,260 22.01 USD | $875.94B 5.91B USD | 29.23 | $107.56 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+0.78
|
$36.79B 5.12B USD | $53.55M 7.45M USD | $15.32 2.13 USD | $15.66 2.18 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.21 5.43 USD |
-7.55
|
$7.67B 5.08B USD | $12.02M 7.96M USD | $8.16 5.4 USD | $8.72 5.77 USD | $7.67B 5.08B USD | 164.19 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.29 — |
-8.79
|
$4.94B — | $129.5K — | $5.27 — | $5.71 — | $4.94B — | 176.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.27 — |
-8.35
|
$4.93B — | $46.13K — | $5.22 — | $5.55 — | $4.93B — | 175.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $25.9 — |
-5.68
|
$4.85B — | $746 — | $25.9 — | $27.54 — | $4.85B — | 4.04 | $6.4 — | |
| Lynas Rare Earths Limited LYI.F | $4.56 4.98 USD |
-7.92
|
$4.26B 4.66B USD | $28.95K 31.65K USD | $4.53 4.95 USD | $4.63 5.06 USD | $4.26B 4.66B USD | 152.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.96 1.38 USD |
-0.5
|
$32.3B 4.49B USD | $10.76M 1.5M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.3B 4.49B USD | 10.82 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.59 3.28 USD |
-8
|
$30.82B 4.29B USD | $116.02M 16.13M USD | $23.56 3.28 USD | $24.68 3.43 USD | $30.82B 4.29B USD | 28.08 | $0.84 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.99 2.64 USD |
+1.88
|
$30.15B 4.19B USD | $18.83M 2.62M USD | $18.7 2.6 USD | $19.07 2.65 USD | $30.15B 4.19B USD | 14.60 | $1.3 0.18 USD | |
| MP Materials MP | $22.89 — |
+0.18
|
$3.74B — | $5.92M — | $22.57 — | $24.03 — | $3.74B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+1.17
|
$26.53B 3.69B USD | $58.38M 8.12M USD | $5.14 0.71 USD | $5.23 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.69 0.37 USD |
0
|
$25B 3.48B USD | $46.45M 6.46M USD | $2.67 0.37 USD | $2.7 0.38 USD | $25B 3.48B USD | 89.66 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $376 0.02 USD |
-1.57
|
$54.16T 3.46B USD | $399.66M 25.54K USD | $368 0.02 USD | $380 0.02 USD | $54.16T 3.46B USD | 133.33 | $2.82 0.0001 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-10.12
|
$26.23B 3.35B USD | $14.5M 1.85M USD | $21 2.69 USD | $23.1 2.95 USD | $26.23B 3.35B USD | 43.50 | $0.5 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.65 5.37 USD |
+4.46
|
$24.11B 3.35B USD | $10.54M 1.47M USD | $37.39 5.2 USD | $38.8 5.39 USD | $24.11B 3.35B USD | 17.64 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.36
|
$23.24B 3.23B USD | $21.08M 2.93M USD | $14.05 1.95 USD | $14.19 1.97 USD | $23.24B 3.23B USD | 16.61 | $0.85 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.46 0.97 USD |
+4.29
|
$4.7B 3.11B USD | $19.73M 13.06M USD | $1.42 0.94 USD | $1.48 0.98 USD | $4.7B 3.11B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.14 1.69 USD |
-3.27
|
$22.28B 3.1B USD | $40.23M 5.59M USD | $12.07 1.68 USD | $12.45 1.73 USD | $22.28B 3.1B USD | 12.91 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.68 1.35 USD |
+1.15
|
$22.06B 3.07B USD | $20.85M 2.9M USD | $9.62 1.34 USD | $9.84 1.37 USD | $22.06B 3.07B USD | 35.85 | $0.27 0.04 USD | |
| Pilbara Minerals PILBF | $0.93 — |
+2.23
|
$3.01B — | $1.61K — | $0.92 — | $0.93 — | $3.01B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-2.79
|
$21.25B 2.95B USD | $67.99M 9.45M USD | $2.78 0.39 USD | $2.86 0.4 USD | $21.25B 2.95B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+6.06
|
$2.7B 2.95B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.7B 2.95B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.71
|
$2.64B 2.88B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.58 3.97 USD |
-0.1
|
$20.64B 2.87B USD | $7.98M 1.11M USD | $28.37 3.94 USD | $28.98 4.03 USD | $20.64B 2.87B USD | 31.40 | $0.91 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,570 0.1 USD |
-5.71
|
$40.65T 2.6B USD | $118.91M 7.6K USD | $1,550 0.1 USD | $1,660 0.11 USD | $40.65T 2.6B USD | 0 | -$36.42 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+0.17
|
$18.36B 2.55B USD | $44.79M 6.23M USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
+1.36
|
$18.26B 2.54B USD | $23.63M 3.29M USD | $10.28 1.43 USD | $10.58 1.47 USD | $18.26B 2.54B USD | 86.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.61 0.64 USD |
-0.86
|
$17.38B 2.42B USD | $34M 4.73M USD | $4.59 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.07 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $17.21 11.39 USD |
+2.14
|
$3.38B 2.24B USD | $2.54M 1.68M USD | $17.08 11.3 USD | $17.92 11.86 USD | $3.38B 2.24B USD | 26.89 | $0.64 0.42 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
+1.28
|
$15.56B 2.16B USD | $68.78M 9.56M USD | $18.41 2.56 USD | $19.54 2.72 USD | $15.56B 2.16B USD | 158.16 | $0.12 0.02 USD | |
| Mineral Resources Limited MALRY | $10.92 — |
-0.55
|
$2.15B — | $890 — | $10.61 — | $11.1 — | $2.15B — | 27.30 | $0.4 — | |
| BAO TITANIUM 600456.SS | $31.91 4.44 USD |
+0.79
|
$15.25B 2.12B USD | $16.06M 2.23M USD | $31.51 4.38 USD | $32.43 4.51 USD | $15.25B 2.12B USD | 26.37 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.75 4.28 USD |
+0.92
|
$14.51B 2.02B USD | $1.07M 148.85K USD | $30.44 4.23 USD | $30.79 4.28 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.48 1.6 USD |
-6.59
|
$14.11B 1.96B USD | $51.41M 7.15M USD | $11.46 1.59 USD | $11.89 1.65 USD | $14.11B 1.96B USD | 28.00 | $0.41 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,217.5 14.97 USD |
+0.77
|
$289.74B 1.96B USD | $718.6K 4.85K USD | $2,204 14.88 USD | $2,240 15.12 USD | $289.74B 1.96B USD | 5.28 | $419.33 2.83 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.84 3.18 USD |
-0.52
|
$13.89B 1.93B USD | $4.15M 577.7K USD | $22.55 3.14 USD | $23.33 3.24 USD | $13.89B 1.93B USD | 51.90 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
-0.56
|
$13.58B 1.89B USD | $11.23M 1.56M USD | $8.88 1.23 USD | $9.08 1.26 USD | $13.58B 1.89B USD | 49.72 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.55 0.91 USD |
+0.77
|
$13.31B 1.85B USD | $14.36M 2M USD | $6.5 0.9 USD | $6.62 0.92 USD | $13.31B 1.85B USD | 327.50 | $0.02 0.002 USD | |
| IGO Limited IGO.AX | $3.6 2.38 USD |
+5.26
|
$2.73B 1.8B USD | $2.75M 1.82M USD | $3.52 2.33 USD | $3.65 2.42 USD | $2.73B 1.8B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+18.42
|
$1.65B 1.8B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.36 1.58 USD |
+0.89
|
$12.78B 1.78B USD | $4.41M 613.44K USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.78B 1.78B USD | 0 | -$0.1 -0.01 USD | |
| NGEx Minerals NGXXF | $8.43 — |
-4.8
|
$1.74B — | $300 — | $8.13 — | $8.85 — | $1.74B — | 0 | -$0.24 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.16 2.66 USD |
+1.22
|
$12.51B 1.74B USD | $14.62M 2.03M USD | $18.96 2.64 USD | $19.43 2.7 USD | $12.51B 1.74B USD | 239.50 | $0.08 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.22 1.14 USD |
+1.11
|
$12.4B 1.72B USD | $5.11M 710.51K USD | $8.13 1.13 USD | $8.25 1.15 USD | $12.4B 1.72B USD | 16.44 | $0.5 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
+4.31
|
$12.36B 1.72B USD | $59.13M 8.22M USD | $10.47 1.46 USD | $11.05 1.54 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.61 1.61 USD |
+2.83
|
$12.2B 1.7B USD | $28.77M 4M USD | $11.34 1.58 USD | $11.69 1.63 USD | $12.2B 1.7B USD | 32.24 | $0.36 0.05 USD | |
| Materion MTRN | $80.43 — |
+0.58
|
$1.67B — | $125.04K — | $79.8 — | $83.6 — | $1.67B — | 287.25 | $0.28 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.42 1.45 USD |
-6.04
|
$11.9B 1.65B USD | $46.27M 6.43M USD | $10.36 1.44 USD | $11 1.53 USD | $11.9B 1.65B USD | 13.53 | $0.77 0.11 USD | |
| PT Petrosea Tbk PTRO.JK | $2,500 0.16 USD |
+5.49
|
$25.21T 1.61B USD | $78.42M 5.01K USD | $2,420 0.15 USD | $2,580 0.16 USD | $25.21T 1.61B USD | 15.31 | $163.25 0.01 USD | |
| RISING NONFERROUS 600259.SS | $34.32 4.77 USD |
+0.94
|
$11.55B 1.61B USD | $6.35M 882.56K USD | $34 4.73 USD | $34.96 4.86 USD | $11.55B 1.61B USD | 0 | -$0.89 -0.1 USD | |
| ERAMET S.A. ERA.PA | $49.5 54.11 USD |
+0.04
|
$1.42B 1.55B USD | $74.39K 81.32K USD | $49.5 54.11 USD | $51.2 55.97 USD | $1.42B 1.55B USD | 99.00 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.74 0.52 USD |
-4.83
|
$11.09B 1.54B USD | $155.3M 21.59M USD | $3.72 0.52 USD | $3.89 0.54 USD | $11.09B 1.54B USD | 62.33 | $0.06 0.008 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
+3.06
|
$2.19B 1.45B USD | $6.13M 4.06M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $2.19B 1.45B USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||