업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.8 — |
+8.77
|
$125.85B — | $831 — | $24.01 — | $24.01 — | $125.85B — | 11.07 | $2.24 — | |
| BHP Group Limited BHP | $46.83 — |
+1.5
|
$120.95B — | $3.66M — | $45.74 — | $46.88 — | $120.95B — | 10.45 | $4.48 — | |
| BHP Group Limited BHP.AX | $35.64 23.59 USD |
-1.57
|
$180.86B 119.71B USD | $6.48M 4.29M USD | $35.52 23.51 USD | $35.95 23.79 USD | $180.86B 119.71B USD | 10.30 | $3.46 2.29 USD | |
| BHP Group Limited BHP1.F | $20.15 22.02 USD |
+0.57
|
$104.12B 113.82B USD | $6.04K 6.61K USD | $19.82 21.66 USD | $20.09 21.96 USD | $104.12B 113.82B USD | 10.33 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $101.83 67.4 USD |
-0.33
|
$165.5B 109.54B USD | $1.71M 1.13M USD | $100.75 66.68 USD | $102.5 67.84 USD | $165.5B 109.54B USD | 9.30 | $10.94 7.24 USD | |
| Rio Tinto RIO | $57.09 — |
+2.15
|
$92.75B — | $3.18M — | $55.64 — | $57.13 — | $92.75B — | 8.07 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.23 53.81 USD |
+1.06
|
$79.74B 87.16B USD | $5.11K 5.58K USD | $48.22 52.71 USD | $49.23 53.81 USD | $79.74B 87.16B USD | 8.01 | $6.14 6.71 USD | |
| Rio Tinto Group RIO1.DE | $49.01 53.57 USD |
+0.78
|
$79.52B 86.93B USD | $106.51K 116.43K USD | $48.18 52.66 USD | $49.05 53.62 USD | $79.52B 86.93B USD | 7.98 | $6.14 6.71 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.55 12.95 USD |
+2.75
|
$187.95B 50.14B USD | $1.42M 378.79K USD | $47.1 12.57 USD | $48.5 12.94 USD | $187.95B 50.14B USD | 49.54 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.62 6.19 USD |
-0.33
|
$814.47B 48.23B USD | $4.07M 240.76K USD | $103.84 6.15 USD | $105.92 6.27 USD | $814.47B 48.23B USD | 11.44 | $9.14 0.54 USD | |
| Glencore plc GLNCY | $7.73 — |
+1.18
|
$46.02B — | $101.56K — | $7.6 — | $7.74 — | $46.02B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.84 — |
0
|
$45.78B — | $7.85K — | $3.84 — | $3.88 — | $45.78B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $50.55 10.25 USD |
+1.26
|
$215.79B 43.74B USD | $17.23M 3.49M USD | $49.83 10.1 USD | $50.55 10.25 USD | $215.79B 43.74B USD | 6.66 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
-0.22
|
$39.83B 43.54B USD | $77.01K 84.18K USD | $3.31 3.62 USD | $3.36 3.67 USD | $39.83B 43.54B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
+0.55
|
$42.94B — | $1.1K — | $5.5 — | $5.5 — | $42.94B — | 11.45 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.1 — |
-1.09
|
$40.69B — | $0 — | $0 — | $0 — | $40.69B — | 3.87 | $2.35 — | |
| Vale VALE | $9.18 — |
+1.32
|
$40.33B — | $38.95M — | $9.01 — | $9.19 — | $40.33B — | 6.65 | $1.38 — | |
| Vale S.A. CVLC.F | $8.19 8.95 USD |
0
|
$34.96B 38.22B USD | $1.36K 1.48K USD | $8.19 8.95 USD | $8.19 8.95 USD | $34.96B 38.22B USD | 6.82 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.16 8.92 USD |
+0.29
|
$34.83B 38.08B USD | $14.52K 15.87K USD | $8.11 8.87 USD | $8.4 9.18 USD | $34.83B 38.08B USD | 6.79 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $9.85 — |
-3.9
|
$30.33B — | $3.1K — | $9.5 — | $9.9 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.54 9.62 USD |
-1.02
|
$44.77B 29.63B USD | $5.77M 3.82M USD | $14.31 9.47 USD | $14.66 9.7 USD | $44.77B 29.63B USD | 7.41 | $1.96 1.3 USD | |
| Fortescue FSUGY | $18.96 — |
+0.48
|
$29.43B — | $45.55K — | $18.66 — | $18.96 — | $29.43B — | 7.49 | $2.53 — | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
-0.44
|
$178.41B 22.81B USD | $22.11M 2.83M USD | $6.78 0.87 USD | $6.93 0.89 USD | $178.41B 22.81B USD | 8.79 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
+0.9
|
$163.39B 22.72B USD | $122.33M 17.01M USD | $7.79 1.08 USD | $7.95 1.11 USD | $163.39B 22.72B USD | 11.05 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8699 — |
-6.45
|
$22.68B — | $32.85K — | $0.8399 — | $0.8499 — | $22.68B — | 8.69 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $440.55 5.33 USD |
+0.44
|
$1.86T 22.52B USD | $7.98M 96.49K USD | $435.25 5.27 USD | $445.6 5.39 USD | $1.86T 22.52B USD | 17.96 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $449.9 5.44 USD |
+0.66
|
$1.76T 21.26B USD | $275.76K 3.34K USD | $441.8 5.35 USD | $451.3 5.46 USD | $1.76T 21.26B USD | 11.63 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $449.85 5.44 USD |
+0.62
|
$1.76T 21.25B USD | $7.31M 88.4K USD | $442.05 5.35 USD | $451.45 5.46 USD | $1.76T 21.25B USD | 11.64 | $38.63 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.5 38.96 USD |
+1.94
|
$26.14B 19.4B USD | $960.51K 712.75K USD | $51.03 37.87 USD | $52.83 39.2 USD | $26.14B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.21 — |
+2.03
|
$19.1B — | $2.63M — | $37.04 — | $38.48 — | $19.1B — | 764.19 | $0.05 — | |
| CNREHT 600111.SS | $24.08 3.35 USD |
+0.46
|
$87.05B 12.1B USD | $33.41M 4.65M USD | $23.8 3.31 USD | $24.17 3.36 USD | $87.05B 12.1B USD | 63.36 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $480.63 28.46 USD |
-1.22
|
$191.04B 11.31B USD | $224.45K 13.29K USD | $473.64 28.05 USD | $487.99 28.89 USD | $191.04B 11.31B USD | 33.68 | $14.27 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.15 7.53 USD |
+1
|
$13.73B 10.19B USD | $3.52M 2.61M USD | $10.04 7.45 USD | $10.34 7.67 USD | $13.73B 10.19B USD | 23.06 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.39 — |
+0.96
|
$10.02B — | $20.18K — | $7.3 — | $7.49 — | $10.02B — | 23.09 | $0.32 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.83 5.26 USD |
+6.35
|
$64.37B 8.95B USD | $70.27M 9.77M USD | $36.98 5.14 USD | $38.28 5.32 USD | $64.37B 8.95B USD | 13.70 | $2.76 0.38 USD | |
| Boliden AB (publ) 0YAL.IL | $285.9 27.91 USD |
-0.6
|
$90.85B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.85B 8.87B USD | 10.11 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.85 1.89 USD |
-1.04
|
$12.8B 8.47B USD | $9.76M 6.46M USD | $2.84 1.88 USD | $2.9 1.92 USD | $12.8B 8.47B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.35 — |
+1.41
|
$8.44B — | $16.63K — | $9.19 — | $9.35 — | $8.44B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $58.78 — |
-2.63
|
$8.4B — | $1.07K — | $58.02 — | $59.22 — | $8.4B — | 7.00 | $8.39 — | |
| Boliden AB (publ) BOL.ST | $286.5 27.97 USD |
+0.49
|
$81.39B 7.94B USD | $435.16K 42.48K USD | $283.1 27.63 USD | $287 28.01 USD | $81.39B 7.94B USD | 7.07 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.52
|
$6.33B — | $18.41K — | $5.65 — | $5.7 — | $6.33B — | 56.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,331 22.49 USD |
-0.92
|
$910.94B 6.15B USD | $988.1K 6.67K USD | $3,331 22.49 USD | $3,381 22.82 USD | $910.94B 6.15B USD | 55.55 | $59.96 0.4 USD | |
| MP Materials MP | $36.56 — |
-3.13
|
$5.98B — | $10.42M — | $35.53 — | $38.04 — | $5.98B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.13 6.04 USD |
-1.62
|
$8.54B 5.65B USD | $2.23M 1.47M USD | $9.1 6.02 USD | $9.35 6.19 USD | $8.54B 5.65B USD | 182.59 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.92 — |
-2.15
|
$5.54B — | $3.97K — | $5.8 — | $5.97 — | $5.54B — | 148.00 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.87 — |
-3.77
|
$5.49B — | $122.32K — | $5.87 — | $6.11 — | $5.49B — | 146.75 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.07 5.54 USD |
-2.69
|
$4.76B 5.2B USD | $2K 2.19K USD | $5.06 5.53 USD | $5.15 5.63 USD | $4.76B 5.2B USD | 169.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.16 2.11 USD |
-0.98
|
$36.13B 5.02B USD | $31.59M 4.39M USD | $15.15 2.11 USD | $15.54 2.16 USD | $36.13B 5.02B USD | 12.03 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.6 1.47 USD |
-0.19
|
$34.2B 4.76B USD | $11.56M 1.61M USD | $10.58 1.47 USD | $10.69 1.49 USD | $34.2B 4.76B USD | 11.39 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $25.21 — |
-2.06
|
$4.58B — | $326 — | $25.04 — | $25.44 — | $4.58B — | 4.30 | $5.85 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.62 2.87 USD |
+1.08
|
$32.74B 4.55B USD | $19.05M 2.65M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.74B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.5 3.9 USD |
-0.33
|
$33.06B 4.23B USD | $3.31M 423.05K USD | $29.95 3.83 USD | $30.95 3.96 USD | $33.06B 4.23B USD | 42.36 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.08 2.51 USD |
+1.46
|
$28.25B 3.93B USD | $38.04M 5.29M USD | $17.78 2.47 USD | $18.27 2.54 USD | $28.25B 3.93B USD | 27.81 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.29 2.13 USD |
+1.66
|
$27.15B 3.77B USD | $38M 5.28M USD | $15.07 2.1 USD | $15.43 2.15 USD | $27.15B 3.77B USD | 16.61 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.51 6.05 USD |
+1.92
|
$27.14B 3.77B USD | $5.71M 793.57K USD | $42.3 5.88 USD | $43.86 6.1 USD | $27.14B 3.77B USD | 16.41 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.61 1.61 USD |
+0.52
|
$26.46B 3.68B USD | $23.29M 3.24M USD | $11.43 1.59 USD | $11.68 1.62 USD | $26.46B 3.68B USD | 25.23 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-2.42
|
$57.28T 3.66B USD | $1.33B 84.85K USD | $388 0.02 USD | $422 0.03 USD | $57.28T 3.66B USD | 103.06 | $3.92 0.0002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
0
|
$25.91B 3.6B USD | $31.85M 4.43M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.51 0.35 USD |
+1.21
|
$23.33B 3.24B USD | $39.86M 5.54M USD | $2.46 0.34 USD | $2.51 0.35 USD | $23.33B 3.24B USD | 251.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.43
|
$23.24B 3.23B USD | $13.14M 1.83M USD | $14.07 1.96 USD | $14.22 1.98 USD | $23.24B 3.23B USD | 14.86 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.99
|
$49.8T 3.18B USD | $57.54M 3.68K USD | $1,950 0.12 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$39.78 -0.002 USD | |
| TMC the metals company TMC | $6.56 — |
0
|
$3.17B — | $8.5M — | $6.25 — | $6.74 — | $3.17B — | 0 | -$0.23 — | |
| SHENGHE RESOURCES 600392.SS | $12.93 1.8 USD |
+0.15
|
$22.66B 3.15B USD | $38.47M 5.35M USD | $12.6 1.75 USD | $13.03 1.81 USD | $22.66B 3.15B USD | 38.02 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.98 0.41 USD |
+1.02
|
$22.07B 3.07B USD | $58.87M 8.19M USD | $2.94 0.41 USD | $3 0.42 USD | $22.07B 3.07B USD | 149.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.16 4.19 USD |
+2.69
|
$21.76B 3.03B USD | $13.51M 1.88M USD | $29.31 4.08 USD | $30.22 4.2 USD | $21.76B 3.03B USD | 33.88 | $0.89 0.12 USD | |
| Mineral Resources Limited MIN.AX | $20.48 13.55 USD |
-1.01
|
$4.02B 2.66B USD | $2.76M 1.83M USD | $19.82 13.12 USD | $20.87 13.81 USD | $4.02B 2.66B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $13.33 — |
+0.68
|
$2.66B — | $740 — | $13.09 — | $13.33 — | $2.66B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.8 — |
-4.88
|
$2.57B — | $200 — | $0.8 — | $0.8 — | $2.57B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.21 0.8 USD |
-2.03
|
$3.88B 2.57B USD | $33.01M 21.85M USD | $1.18 0.78 USD | $1.23 0.81 USD | $3.88B 2.57B USD | 0 | -$0.01 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.89 0.82 USD |
+2.26
|
$18.2B 2.53B USD | $45.87M 6.38M USD | $5.71 0.79 USD | $5.92 0.82 USD | $18.2B 2.53B USD | 9.20 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.66 7.32 USD |
+0.69
|
$17.72B 2.46B USD | $16.22M 2.26M USD | $51.4 7.15 USD | $53.22 7.4 USD | $17.72B 2.46B USD | 351.06 | $0.15 0.02 USD | |
| Pilbara Minerals Limited PLR.F | $0.65 0.71 USD |
-5.11
|
$2.12B 2.31B USD | $62.85K 68.7K USD | $0.65 0.71 USD | $0.68 0.74 USD | $2.12B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.44 0.62 USD |
+0.23
|
$16.59B 2.31B USD | $29.05M 4.04M USD | $4.41 0.61 USD | $4.46 0.62 USD | $16.59B 2.31B USD | 15.85 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.06 — |
+2.31
|
$2.29B — | $1.27K — | $10.74 — | $11.1 — | $2.29B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $7.65 1.06 USD |
+1.59
|
$15.54B 2.16B USD | $25.03M 3.48M USD | $7.46 1.04 USD | $7.68 1.07 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.71 1.35 USD |
-1.42
|
$14.64B 2.04B USD | $10.28M 1.43M USD | $9.68 1.35 USD | $9.94 1.38 USD | $14.64B 2.04B USD | 19.42 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $30.65 4.26 USD |
+0.46
|
$14.47B 2.01B USD | $910.32K 126.57K USD | $30.4 4.23 USD | $30.77 4.28 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-3.47
|
$3.02B 2B USD | $7.12M 4.72M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.59 1.75 USD |
+3.11
|
$14.17B 1.97B USD | $9.88M 1.37M USD | $12.21 1.7 USD | $12.78 1.78 USD | $14.17B 1.97B USD | 29.97 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.22 2.39 USD |
+2.32
|
$14.12B 1.96B USD | $21.72M 3.02M USD | $16.8 2.34 USD | $17.39 2.42 USD | $14.12B 1.96B USD | 52.18 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.2 4.06 USD |
+0.86
|
$13.95B 1.94B USD | $3.69M 512.47K USD | $28.85 4.01 USD | $29.26 4.07 USD | $13.95B 1.94B USD | 28.07 | $1.04 0.14 USD | |
| IGO Limited IGO.AX | $3.87 2.56 USD |
-0.77
|
$2.93B 1.94B USD | $3.25M 2.15M USD | $3.74 2.48 USD | $3.93 2.6 USD | $2.93B 1.94B USD | 0 | -$1.41 -0.9 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,193 14.8 USD |
-1.26
|
$286.54B 1.93B USD | $754.4K 5.09K USD | $2,188.5 14.77 USD | $2,215.5 14.96 USD | $286.54B 1.93B USD | 5.26 | $416.23 2.81 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
+0.45
|
$13.5B 1.88B USD | $14.59M 2.03M USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.5B 1.88B USD | 47.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.7 1.63 USD |
0
|
$13.43B 1.87B USD | $24.1M 3.35M USD | $11.6 1.61 USD | $11.82 1.64 USD | $13.43B 1.87B USD | 27.20 | $0.43 0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-8.07
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.80 | $0.01 0.01 USD | |
| Skeena Resources Limited SKE.TO | $21.41 15.89 USD |
+3.53
|
$2.46B 1.82B USD | $364.96K 270.83K USD | $20.97 15.56 USD | $22.12 16.41 USD | $2.46B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.44 1.73 USD |
+1.3
|
$13.07B 1.82B USD | $16.25M 2.26M USD | $12.15 1.69 USD | $12.48 1.74 USD | $13.07B 1.82B USD | 34.55 | $0.36 0.05 USD | |
| Skeena Resources SKE | $15.61 — |
+3.79
|
$1.8B — | $607.62K — | $15.26 — | $16.1 — | $1.8B — | 0 | -$1.16 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $20.98 2.92 USD |
-0.47
|
$12.69B 1.76B USD | $2.69M 373.57K USD | $20.82 2.89 USD | $21.15 2.94 USD | $12.69B 1.76B USD | 47.68 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
+1.22
|
$11.97B 1.66B USD | $8.84M 1.23M USD | $17.88 2.49 USD | $18.35 2.55 USD | $11.97B 1.66B USD | 166.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.39 1.44 USD |
+0.78
|
$11.78B 1.64B USD | $30.31M 4.21M USD | $10.15 1.41 USD | $10.42 1.45 USD | $11.78B 1.64B USD | 45.17 | $0.23 0.03 USD | |
| Materion MTRN | $77.87 — |
+1.38
|
$1.62B — | $154.28K — | $76.09 — | $77.97 — | $1.62B — | 162.22 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
-0.87
|
$10.99B 1.53B USD | $14.87M 2.07M USD | $10.18 1.42 USD | $10.42 1.45 USD | $10.99B 1.53B USD | 13.29 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.83 0.53 USD |
+1.32
|
$10.81B 1.5B USD | $94.83M 13.19M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.81B 1.5B USD | 54.71 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $45.94 50.22 USD |
-0.48
|
$1.32B 1.44B USD | $20.8K 22.74K USD | $45.7 49.96 USD | $46.18 50.48 USD | $1.32B 1.44B USD | 91.87 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.99 2.08 USD |
+0.27
|
$10.34B 1.44B USD | $9.85M 1.37M USD | $14.8 2.06 USD | $15.08 2.1 USD | $10.34B 1.44B USD | 24.98 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.65
|
$9.84B 1.37B USD | $20.63M 2.87M USD | $4.83 0.67 USD | $4.98 0.69 USD | $9.84B 1.37B USD | 29.05 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.83 2.62 USD |
+1.51
|
$9.81B 1.36B USD | $11.97M 1.66M USD | $18.39 2.56 USD | $18.95 2.63 USD | $9.81B 1.36B USD | 134.50 | $0.14 0.02 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$1.34B — | $2K — | $0.07 — | $0.07 — | $1.34B — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||