업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.45 26.11 USD |
+0.61
|
$200.2B 132.5B USD | $7.93M 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.30 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.94 | $11.01 7.29 USD | |
| BHP Group Limited BHP | $50.81 — |
+1.82
|
$128.92B — | $2.41M — | $50.11 — | $50.96 — | $128.92B — | 11.34 | $4.48 — | |
| BHP Group Limited BHPLF | $25.4 — |
0
|
$128.9B — | $125 — | $22 — | $22 — | $128.9B — | 11.33 | $2.24 — | |
| BHP Group Limited BHP1.F | $22.84 24.96 USD |
+0.46
|
$115.88B 126.67B USD | $10 10.93 USD | $22.84 24.96 USD | $22.84 24.96 USD | $115.88B 126.67B USD | 11.30 | $2.02 2.21 USD | |
| Rio Tinto RIO | $62.27 — |
+1.4
|
$101.17B — | $2.21M — | $61.78 — | $62.5 — | $101.17B — | 8.80 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $56.13 61.36 USD |
+0.43
|
$90.01B 98.39B USD | $7.29K 7.97K USD | $55.97 61.18 USD | $56.28 61.52 USD | $90.01B 98.39B USD | 8.81 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.94 61.15 USD |
-0.83
|
$88.88B 97.16B USD | $1.74K 1.9K USD | $55.94 61.15 USD | $55.94 61.15 USD | $88.88B 97.16B USD | 8.78 | $6.37 6.96 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.2 13.66 USD |
+0.2
|
$194.3B 51.83B USD | $234.76K 62.63K USD | $51.1 13.63 USD | $51.4 13.71 USD | $194.3B 51.83B USD | 62.43 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.73
|
$815.34B 48.28B USD | $3.47M 205.23K USD | $102.5 6.07 USD | $105.05 6.22 USD | $815.34B 48.28B USD | 11.51 | $9.02 0.53 USD | |
| Vale S.A. VALE3.SA | $55.17 11.18 USD |
+1.64
|
$235.51B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.51B 47.73B USD | 7.04 | $7.83 1.59 USD | |
| Vale S.A. 0LBF.IL | $9.93 — |
+1.07
|
$44.4B — | $905 — | $9.89 — | $9.93 — | $44.4B — | 4.22 | $2.35 — | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
+1.58
|
$39.2B 42.85B USD | $775 847.18 USD | $3.26 3.57 USD | $3.27 3.58 USD | $39.2B 42.85B USD | 0 | -$0.12 -0.1 USD | |
| Glencore plc GLNCY | $7.13 — |
+0.14
|
$42.72B — | $86.44K — | $7 — | $7.14 — | $42.72B — | 0 | -$0.26 — | |
| Vale VALE | $9.88 — |
+2.92
|
$42.18B — | $29.52M — | $9.65 — | $9.92 — | $42.18B — | 7.15 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.8B — | $2.2K — | $5.2 — | $5.3 — | $41.8B — | 11.41 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.9 9.73 USD |
-1.17
|
$37.99B 41.53B USD | $14.01K 15.32K USD | $8.9 9.73 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
-0.35
|
$37.66B 41.17B USD | $3.12K 3.41K USD | $8.82 9.64 USD | $8.82 9.64 USD | $37.66B 41.17B USD | 7.11 | $1.24 1.36 USD | |
| Anglo American plc NGLOY | $14.82 — |
-0.07
|
$35.93B — | $111.78K — | $14.47 — | $14.86 — | $35.93B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.7 29.19 USD |
+0.91
|
$32.37B 35.38B USD | $202 220.81 USD | $26.38 28.84 USD | $26.7 29.19 USD | $32.37B 35.38B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.61 | $1.97 1.3 USD | |
| Fortescue FSUGY | $21.64 — |
+0.14
|
$33.31B — | $8.48K — | $21.41 — | $21.65 — | $33.31B — | 8.55 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.76 10.67 USD |
+1.06
|
$30.06B 32.86B USD | $2.3K 2.51K USD | $9.76 10.67 USD | $9.76 10.67 USD | $30.06B 32.86B USD | 8.56 | $1.14 1.25 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
0
|
$32.79B — | $200 — | $10.8 — | $10.8 — | $32.79B — | 8.38 | $1.27 — | |
| Hindustan Zinc Limited HINDZINC.NS | $437.15 5.29 USD |
+1.92
|
$1.85T 22.35B USD | $1.53M 18.55K USD | $429.8 5.2 USD | $440.7 5.33 USD | $1.85T 22.35B USD | 17.85 | $24.49 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.55 0.84 USD |
+2.02
|
$168.83B 21.59B USD | $22.27M 2.85M USD | $6.42 0.82 USD | $6.57 0.84 USD | $168.83B 21.59B USD | 9.63 | $0.68 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.1B 21.57B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.1B 21.57B USD | 11.80 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.24B — | $5.27K — | $0.7299 — | $0.75 — | $21.24B — | 9.44 | $0.09 — | |
| Vedanta Limited VEDL.BO | $441.5 5.34 USD |
+1.41
|
$1.72T 20.86B USD | $280.44K 3.39K USD | $436 5.27 USD | $447.1 5.41 USD | $1.72T 20.86B USD | 10.89 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $441.1 5.34 USD |
+1.31
|
$1.72T 20.84B USD | $6.89M 83.37K USD | $435.7 5.27 USD | $447.1 5.41 USD | $1.72T 20.84B USD | 10.88 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.93 39.28 USD |
+0.4
|
$26.36B 19.56B USD | $1.35M 999.21K USD | $52.88 39.24 USD | $54.12 40.16 USD | $26.36B 19.56B USD | 756.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.97 — |
+0.8
|
$18.86B — | $3.59M — | $37.77 — | $38.79 — | $18.86B — | 759.39 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.64 10.86 USD |
+1.39
|
$19.8B 14.7B USD | $2.94M 2.18M USD | $14.17 10.51 USD | $15.02 11.15 USD | $19.8B 14.7B USD | 32.53 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.53 — |
+1.74
|
$14.24B — | $17.94K — | $10.3 — | $10.75 — | $14.24B — | 32.90 | $0.32 — | |
| CNREHT 600111.SS | $24.45 3.4 USD |
+1.24
|
$88.39B 12.29B USD | $86.92M 12.09M USD | $24.04 3.34 USD | $24.95 3.47 USD | $88.39B 12.29B USD | 64.34 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $314 30.65 USD |
-0.05
|
$99.77B 9.74B USD | $36 3.51 USD | $314 30.65 USD | $314 30.65 USD | $99.77B 9.74B USD | 11.11 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.99 23.86 USD |
+4.01
|
$160.18B 9.48B USD | $443.77K 26.28K USD | $391.19 23.16 USD | $415.32 24.59 USD | $160.18B 9.48B USD | 114.16 | $3.53 0.21 USD | |
| Boliden AB (publ) BDNNY | $64.55 — |
+0.06
|
$9.17B — | $236 — | $64.18 — | $64.55 — | $9.17B — | 7.74 | $8.33 — | |
| South32 Limited S32.AX | $2.99 1.98 USD |
-1.32
|
$13.45B 8.9B USD | $23.06M 15.26M USD | $2.97 1.97 USD | $3.05 2.02 USD | $13.45B 8.9B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.69 — |
-0.72
|
$8.72B — | $11.03K — | $9.5 — | $9.76 — | $8.72B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $311.3 30.39 USD |
-0.8
|
$88.44B 8.63B USD | $50.95K 4.97K USD | $311.3 30.39 USD | $316 30.85 USD | $88.44B 8.63B USD | 7.69 | $40.48 3.95 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.73
|
$60.17B 8.37B USD | $36.46M 5.07M USD | $34.71 4.83 USD | $35.5 4.94 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,299 22.27 USD |
+0.43
|
$907.29B 6.12B USD | $2.33M 15.7K USD | $3,207 21.65 USD | $3,304 22.3 USD | $907.29B 6.12B USD | 54.87 | $60.12 0.41 USD | |
| Sumitomo Metal Mining SMMYY | $5.55 — |
-0.36
|
$6.11B — | $2.19K — | $5.56 — | $5.57 — | $6.11B — | 55.50 | $0.1 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.17 2.25 USD |
+1.19
|
$38.53B 5.36B USD | $29.55M 4.11M USD | $15.94 2.22 USD | $16.18 2.25 USD | $38.53B 5.36B USD | 12.83 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $25.88 — |
+1.49
|
$4.7B — | $937 — | $25.66 — | $27.2 — | $4.7B — | 4.27 | $6.05 — | |
| Lynas Rare Earths Limited LYC.AX | $7.47 4.94 USD |
+1.49
|
$6.99B 4.62B USD | $4.71M 3.12M USD | $7.31 4.83 USD | $7.48 4.95 USD | $6.99B 4.62B USD | 149.40 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.09 1.4 USD |
+0.2
|
$32.56B 4.53B USD | $21.07M 2.93M USD | $9.98 1.39 USD | $10.1 1.4 USD | $32.56B 4.53B USD | 10.84 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.27 4.67 USD |
+2.74
|
$4.06B 4.44B USD | $11.35K 12.41K USD | $4.27 4.67 USD | $4.27 4.67 USD | $4.06B 4.44B USD | 142.30 | $0.03 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.74 — |
-0.21
|
$4.43B — | $10.83K — | $4.73 — | $4.75 — | $4.43B — | 158.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.71 — |
+0.43
|
$4.41B — | $58.56K — | $4.67 — | $4.76 — | $4.41B — | 157.00 | $0.03 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.94 2.77 USD |
+1.63
|
$31.66B 4.4B USD | $30.21M 4.2M USD | $19.55 2.72 USD | $20.17 2.8 USD | $31.66B 4.4B USD | 17.33 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.63 3.15 USD |
-1.57
|
$27.2B 3.78B USD | $29.85M 4.15M USD | $22.37 3.11 USD | $23.02 3.2 USD | $27.2B 3.78B USD | 26.94 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.57
|
$26.88B 3.74B USD | $48.56M 6.75M USD | $5.22 0.73 USD | $5.29 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.09 USD |
+3.47
|
$5.28B 3.49B USD | $30.58M 20.24M USD | $1.56 1.03 USD | $1.65 1.09 USD | $5.28B 3.49B USD | 0 | -$0.01 -0.006 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.67 0.37 USD |
+1.52
|
$24.82B 3.45B USD | $76.87M 10.69M USD | $2.62 0.36 USD | $2.68 0.37 USD | $24.82B 3.45B USD | 267.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.96 1.94 USD |
+4.57
|
$24.79B 3.45B USD | $85.94M 11.95M USD | $13.32 1.85 USD | $14.15 1.97 USD | $24.79B 3.45B USD | 15.17 | $0.92 0.13 USD | |
| MP Materials MP | $20.77 — |
-1.75
|
$3.39B — | $6.25M — | $20.05 — | $21.11 — | $3.39B — | 0 | -$0.63 — | |
| Mineral Resources Limited MIN.AX | $26.04 17.23 USD |
+3.99
|
$5.12B 3.39B USD | $2.83M 1.87M USD | $24.84 16.44 USD | $26.12 17.29 USD | $5.12B 3.39B USD | 0 | -$6.22 -4.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.64 1.48 USD |
+2.6
|
$24.25B 3.37B USD | $49.75M 6.92M USD | $10.28 1.43 USD | $10.69 1.49 USD | $24.25B 3.37B USD | 23.13 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-2.12
|
$52.46T 3.35B USD | $267.66M 17.1K USD | $364 0.02 USD | $384 0.02 USD | $52.46T 3.35B USD | 93.19 | $3.97 0.0002 USD | |
| Pilbara Minerals PILBF | $1.03 — |
-0.77
|
$3.32B — | $2.1K — | $1.02 — | $1.04 — | $3.32B — | 0 | -$0.01 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.49 2.01 USD |
+1.76
|
$23.85B 3.32B USD | $26.72M 3.72M USD | $14.23 1.98 USD | $14.5 2.02 USD | $23.85B 3.32B USD | 15.25 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.1 5.3 USD |
+0.21
|
$23.77B 3.3B USD | $4.57M 635.93K USD | $37.88 5.27 USD | $38.48 5.35 USD | $23.77B 3.3B USD | 14.37 | $2.65 0.37 USD | |
| Pilbara Minerals Limited PLR.F | $0.92 1 USD |
-2.55
|
$2.96B 3.23B USD | $450 491.91 USD | $0.92 1 USD | $0.92 1 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| Mineral Resources Limited MALRY | $16.29 — |
+10.44
|
$3.2B — | $19.14K — | $16.05 — | $16.29 — | $3.2B — | 0 | -$3.99 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.95 4.3 USD |
+1.51
|
$22.33B 3.1B USD | $11.84M 1.65M USD | $30.3 4.21 USD | $31.2 4.34 USD | $22.33B 3.1B USD | 35.17 | $0.88 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.7 2.77 USD |
-2.03
|
$23.52B 3.01B USD | $1.73M 221.56K USD | $21.5 2.75 USD | $22.5 2.88 USD | $23.52B 3.01B USD | 30.56 | $0.71 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $12.3 1.71 USD |
+3.54
|
$21.56B 3B USD | $102.85M 14.3M USD | $11.87 1.65 USD | $12.58 1.75 USD | $21.56B 3B USD | 36.17 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
+0.72
|
$20.81B 2.89B USD | $30.33M 4.22M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,765 0.11 USD |
-2.22
|
$43.09T 2.75B USD | $63.64M 4.07K USD | $1,735 0.11 USD | $1,800 0.12 USD | $43.09T 2.75B USD | 0 | -$38.09 -0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+1.31
|
$17.31B 2.41B USD | $34.07M 4.74M USD | $4.56 0.63 USD | $4.64 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.55 0.77 USD |
+0.18
|
$17.15B 2.38B USD | $32.78M 4.56M USD | $5.52 0.77 USD | $5.59 0.78 USD | $17.15B 2.38B USD | 8.67 | $0.64 0.09 USD | |
| IGO Limited IGO.AX | $4.31 2.85 USD |
-2.27
|
$3.26B 2.16B USD | $4.53M 3M USD | $4.21 2.79 USD | $4.37 2.89 USD | $3.26B 2.16B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.37 2.55 USD |
-0.7
|
$15.06B 2.09B USD | $40.99M 5.7M USD | $18.05 2.51 USD | $18.69 2.6 USD | $15.06B 2.09B USD | 55.66 | $0.33 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.86 4.43 USD |
+1.17
|
$15.04B 2.09B USD | $1.35M 187.87K USD | $31.53 4.38 USD | $32.1 4.46 USD | $15.04B 2.09B USD | 15.61 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,299 15.52 USD |
+0.11
|
$300.39B 2.03B USD | $755K 5.1K USD | $2,262 15.27 USD | $2,330 15.73 USD | $300.39B 2.03B USD | 5.52 | $416.13 2.81 USD | |
| BAO TITANIUM 600456.SS | $30.26 4.21 USD |
-0.2
|
$14.46B 2.01B USD | $8M 1.11M USD | $30.1 4.19 USD | $30.51 4.24 USD | $14.46B 2.01B USD | 29.09 | $1.04 0.14 USD | |
| HONGDA 600331.SS | $7.07 0.98 USD |
+0.86
|
$14.37B 2B USD | $15.94M 2.22M USD | $6.94 0.96 USD | $7.09 0.99 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.3 3.24 USD |
+0.17
|
$14.09B 1.96B USD | $3.28M 456.12K USD | $23.03 3.2 USD | $23.5 3.27 USD | $14.09B 1.96B USD | 52.95 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $41.76 5.81 USD |
+8.13
|
$14.05B 1.95B USD | $31.73M 4.41M USD | $38.62 5.37 USD | $42.48 5.91 USD | $14.05B 1.95B USD | 278.39 | $0.15 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $3,000 0.19 USD |
+3.45
|
$30.26T 1.93B USD | $46.24M 2.95K USD | $2,940 0.19 USD | $3,040 0.19 USD | $30.26T 1.93B USD | 18.57 | $161.53 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.85 1.65 USD |
+0.94
|
$13.34B 1.85B USD | $5.8M 806.66K USD | $11.66 1.62 USD | $11.97 1.66 USD | $13.34B 1.85B USD | 28.21 | $0.42 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.64 0.42 USD |
+1.59
|
$2.78B 1.84B USD | $7.07M 4.68M USD | $0.63 0.42 USD | $0.65 0.43 USD | $2.78B 1.84B USD | 0 | -$0.06 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.7 1.21 USD |
+0.93
|
$13.12B 1.82B USD | $6.18M 859.55K USD | $8.64 1.2 USD | $8.75 1.22 USD | $13.12B 1.82B USD | 17.39 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.68 1.21 USD |
0
|
$13.09B 1.82B USD | $18.09M 2.51M USD | $8.59 1.19 USD | $8.78 1.22 USD | $13.09B 1.82B USD | 45.68 | $0.19 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.66B 1.82B USD | 14.30 | $0.01 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.19 1.69 USD |
+1.67
|
$12.81B 1.78B USD | $40.37M 5.61M USD | $12.01 1.67 USD | $12.49 1.74 USD | $12.81B 1.78B USD | 33.86 | $0.36 0.05 USD | |
| NGEx Minerals NGXXF | $8.58 — |
0
|
$1.78B — | $5.06K — | $8.5 — | $8.67 — | $1.78B — | 0 | -$0.28 — | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.71
|
$1.62B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.62B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.4 2.7 USD |
+0.36
|
$12.67B 1.76B USD | $15.87M 2.21M USD | $19.18 2.67 USD | $19.64 2.73 USD | $12.67B 1.76B USD | 176.36 | $0.11 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.91 1.52 USD |
-0.46
|
$12.53B 1.74B USD | $12.12M 1.68M USD | $10.79 1.5 USD | $10.94 1.52 USD | $12.53B 1.74B USD | 25.37 | $0.43 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.93 1.52 USD |
+2.05
|
$12.39B 1.72B USD | $47.67M 6.63M USD | $10.67 1.48 USD | $11.1 1.54 USD | $12.39B 1.72B USD | 47.52 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $53 57.94 USD |
-0.28
|
$1.52B 1.66B USD | $1.4K 1.53K USD | $53 57.94 USD | $53.3 58.26 USD | $1.52B 1.66B USD | 106.00 | $0.5 0.55 USD | |
| Materion MTRN | $78.64 — |
+1.04
|
$1.64B — | $328.12K — | $77.71 — | $79.07 — | $1.64B — | 163.83 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.23 1.42 USD |
-0.49
|
$10.98B 1.53B USD | $16.17M 2.25M USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.98B 1.53B USD | 13.28 | $0.77 0.11 USD | |
| TMC the metals company TMC | $2.97 — |
-5.41
|
$1.43B — | $5.84M — | $2.94 — | $3.22 — | $1.43B — | 0 | -$0.25 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $51.84M 7.21M USD | $3.52 0.49 USD | $3.58 0.5 USD | $10.02B 1.39B USD | 50.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||