부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
기타 산업용 금속 및 채광 (1868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$144.78 95.82 USD |
+1.2
|
A$235.34B 155.76B USD | A$129.78K 85.9K USD | A$143.64 95.07 USD | A$145.26 96.14 USD | A$235.34B 155.76B USD | 15.22 | A$9.51 6.29 USD | ||
| BHP Group Limited BHPLF | $29.99 — |
0
|
$153.23B — | $12.30K — | $29.58 — | $30.00 — | $153.23B — | 16.84 | $1.78 — | ||
| BHP Group Limited BHP | $59.32 — |
+0.08
|
$152.38B — | $2.85M — | $58.84 — | $59.62 — | $152.38B — | 16.70 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$45.05 29.82 USD |
+1.56
|
A$228.77B 151.42B USD | A$1.12M 740.52K USD | A$44.72 29.6 USD | A$45.05 29.82 USD | A$228.77B 151.42B USD | 16.74 | A$2.69 1.78 USD | ||
| Rio Tinto RIO | $78.32 — |
+0.89
|
$127.93B — | $2.59M — | $77.64 — | $78.56 — | $127.93B — | 12.47 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €66.47 72.66 USD |
+0.51
|
€108.01B 118.07B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.01B 118.07B USD | 12.40 | €5.36 5.86 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$165.06 9.77 USD |
-2.92
|
MX$1.28T 76.09B USD | MX$41.07M 2.43M USD | MX$163.89 9.7 USD | MX$174.41 10.33 USD | MX$1.28T 76.09B USD | 16.67 | MX$9.90 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
0
|
$73.18B — | $700.00 — | $9.37 — | $9.60 — | $73.18B — | 17.09 | $0.55 — | ||
| CMOC CMCLF | $2.53 — |
+8.58
|
$67.66B — | $600.00 — | $2.40 — | $2.40 — | $67.66B — | 23.00 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.40 16.11 USD |
+0.25
|
SAR 234.41B 62.53B USD | SAR 1.04M 278.76K USD | SAR 60.10 16.03 USD | SAR 61.50 16.41 USD | SAR 234.41B 62.53B USD | 39.22 | SAR 1.54 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.85 14.36 USD |
+0.71
|
R$302.44B 61.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.44B 61.3B USD | 9.93 | R$7.13 1.45 USD | ||
| Glencore GLCNF | $5.22 — |
+1.16
|
$61.18B — | $557.00 — | $5.12 — | $5.18 — | $61.18B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.36 — |
+1.17
|
$61.00B — | $71.82K — | $10.35 — | $10.44 — | $61.00B — | 0 | -$0.32 — | ||
| CMOC Group Limited 3993.HK | HK$18.77 2.4 USD |
+1.24
|
HK$456.71B 58.4B USD | HK$39.80M 5.09M USD | HK$18.05 2.31 USD | HK$18.95 2.42 USD | HK$456.71B 58.4B USD | 21.57 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.82 — |
+0.16
|
$57.32B — | $15.40K — | $12.75 — | $12.87 — | $57.32B — | 5.45 | $2.35 — | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.36 2.55 USD |
+2.63
|
CN¥394.73B 54.88B USD | CN¥212.38M 29.53M USD | CN¥17.56 2.44 USD | CN¥18.36 2.55 USD | CN¥394.73B 54.88B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Vale VALE | $12.72 — |
-0.39
|
$54.43B — | $28.46M — | $12.71 — | $12.87 — | $54.43B — | 9.86 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €11.00 12.03 USD |
+0.22
|
€46.97B 51.34B USD | €92.00 100.57 USD | €11.00 12.03 USD | €11.00 12.03 USD | €46.97B 51.34B USD | 10.00 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €10.96 11.98 USD |
-0.67
|
€46.77B 51.12B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| Fortescue FSUGY | $29.16 — |
-2.93
|
$45.54B — | $12.10K — | $29.13 — | $29.19 — | $45.54B — | 13.31 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.31 14.77 USD |
+1.97
|
A$68.69B 45.46B USD | A$509.82K 337.42K USD | A$22.08 14.61 USD | A$22.33 14.78 USD | A$68.69B 45.46B USD | 13.43 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.38 — |
-0.26
|
$41.37B — | $183.17K — | $19.39 — | $19.59 — | $41.37B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹669.59K 8.1K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.52 | ₹25.03 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹587.60 7.11 USD |
-0.77
|
₹2.48T 30.04B USD | ₹9.49M 114.82K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.48T 30.04B USD | 23.48 | ₹25.02 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹582.20 7.04 USD |
+0.53
|
₹2.27T 27.51B USD | ₹16.75M 202.68K USD | ₹571.50 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.51B USD | 19.10 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹581.80 7.04 USD |
+0.47
|
₹2.27T 27.49B USD | ₹431.99K 5.23K USD | ₹571.45 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.49B USD | 19.08 | ₹30.49 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.50 6.33 USD |
+3.15
|
CN¥164.49B 22.87B USD | CN¥81.18M 11.29M USD | CN¥44.13 6.14 USD | CN¥45.50 6.33 USD | CN¥164.49B 22.87B USD | 77.11 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.57 45.69 USD |
-1.24
|
CA$30.06B 22.31B USD | CA$3.55M 2.63M USD | CA$61.45 45.6 USD | CA$63.12 46.84 USD | CA$30.06B 22.31B USD | 25.02 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $44.74 — |
-1.11
|
$21.90B — | $3.98M — | $44.50 — | $45.88 — | $21.90B — | 24.99 | $1.79 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$867.64 51.37 USD |
+8.02
|
MX$344.87B 20.42B USD | MX$3.45M 204.34K USD | MX$792.10 46.9 USD | MX$875.54 51.84 USD | MX$344.87B 20.42B USD | 20.96 | MX$41.39 2.45 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.71 8.86 USD |
+3.22
|
CN¥120.80B 16.8B USD | CN¥79.47M 11.05M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥120.80B 16.8B USD | 20.68 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 499.11 48.72 USD |
+1.44
|
SEK 158.59B 15.48B USD | SEK 318.50K 31.09K USD | SEK 492.00 48.03 USD | SEK 499.80 48.79 USD | SEK 158.59B 15.48B USD | 17.66 | SEK 28.26 2.76 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.54 10.79 USD |
+5.98
|
CA$20.64B 15.32B USD | CA$7.58M 5.63M USD | CA$13.74 10.2 USD | CA$14.68 10.89 USD | CA$20.64B 15.32B USD | 48.46 | CA$0.30 0.22 USD | ||
| Boliden AB (publ) BDNNY | $107.53 — |
+1.48
|
$15.27B — | $631.00 — | $107.28 — | $107.71 — | $15.27B — | 17.23 | $6.24 — | ||
| Ivanhoe Mines IVPAF | $10.55 — |
+5.7
|
$14.99B — | $40.40K — | $9.92 — | $10.64 — | $14.99B — | 47.95 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 498.20 48.63 USD |
+1.2
|
SEK 141.53B 13.82B USD | SEK 1.62M 157.97K USD | SEK 491.00 47.93 USD | SEK 499.80 48.79 USD | SEK 141.53B 13.82B USD | 17.20 | SEK 28.95 2.83 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,945 40.13 USD |
+2.64
|
¥2T 10.86B USD | ¥359K 2.42K USD | ¥5,897 39.81 USD | ¥5,959 40.22 USD | ¥2T 10.86B USD | 67.08 | ¥89 0.6 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,130.00 0.07 USD |
0
|
IDR 160.22T 10.24B USD | IDR 680.22M 43.47K USD | IDR 1,100.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 160.22T 10.24B USD | 203.97 | IDR 5.54 0.0003 USD | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
+2.08
|
A$15.42B 10.2B USD | A$2.23M 1.48M USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| South32 SHTLF | $2.27 — |
0
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| South32 Limited SOUHY | $11.35 — |
-0.18
|
$10.17B — | $4.91K — | $11.31 — | $11.42 — | $10.17B — | 32.42 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.37 — |
+0.86
|
$10.14B — | $68.40K — | $9.30 — | $9.42 — | $10.14B — | 66.92 | $0.14 — | ||
| MP Materials MP | $53.97 — |
+3.71
|
$9.57B — | $9.02M — | $52.21 — | $54.47 — | $9.57B — | 0 | -$0.70 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €9.42K 10.3K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.00 5.56 USD |
-0.27
|
CN¥63.50B 8.83B USD | CN¥42.92M 5.97M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.50B 8.83B USD | 29.85 | CN¥1.34 0.19 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.33 4.91 USD |
+1.58
|
CN¥62.73B 8.72B USD | CN¥50.45M 7.01M USD | CN¥33.63 4.68 USD | CN¥35.50 4.94 USD | CN¥62.73B 8.72B USD | 39.25 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.30 3.8 USD |
+0.33
|
CN¥62.21B 8.65B USD | CN¥74.36M 10.34M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.21B 8.65B USD | 55.71 | CN¥0.49 0.07 USD | ||
| PLS PILBF | $2.64 — |
+0.96
|
$8.50B — | $1.20K — | $2.65 — | $2.65 — | $8.50B — | 0 | -$0.04 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.65 3.57 USD |
+2.97
|
CN¥61.12B 8.5B USD | CN¥35.86M 4.99M USD | CN¥24.70 3.43 USD | CN¥25.78 3.58 USD | CN¥61.12B 8.5B USD | 19.43 | CN¥1.32 0.18 USD | ||
| PLS Group Limited PLS.AX | A$3.99 2.64 USD |
+1.4
|
A$12.84B 8.5B USD | A$7.66M 5.07M USD | A$3.98 2.63 USD | A$4.12 2.73 USD | A$12.84B 8.5B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.22 — |
-1.56
|
$8.27B — | $66.79K — | $8.17 — | $8.32 — | $8.27B — | 822.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.18 — |
-0.49
|
$8.23B — | $200.00 — | $8.19 — | $8.19 — | $8.23B — | 818.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.31 8.14 USD |
+0.94
|
A$12.39B 8.2B USD | A$1.04M 689.1K USD | A$12.15 8.04 USD | A$12.38 8.19 USD | A$12.39B 8.2B USD | 1230.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
-1.38
|
€7.25B 7.92B USD | €1.12K 1.22K USD | €2.14 2.34 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.4
|
€6.96B 7.61B USD | €11.29K 12.34K USD | €6.80 7.43 USD | €7.00 7.65 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MIN.AX | A$54.49 36.06 USD |
+3.49
|
A$10.77B 7.13B USD | A$461.66K 305.55K USD | A$53.32 35.29 USD | A$55.25 36.57 USD | A$10.77B 7.13B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.88 9.16 USD |
-0.18
|
CN¥47.53B 6.61B USD | CN¥31.09M 4.32M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥47.53B 6.61B USD | 115.57 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.71 2.05 USD |
+2.08
|
CN¥47.46B 6.6B USD | CN¥32.84M 4.57M USD | CN¥14.25 1.98 USD | CN¥14.88 2.07 USD | CN¥47.46B 6.6B USD | 15.48 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $35.72 — |
+1.53
|
$6.49B — | $132.00 — | $35.25 — | $35.42 — | $6.49B — | 7.03 | $5.08 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.56 10.37 USD |
+3.8
|
CN¥46.51B 6.47B USD | CN¥8.63M 1.2M USD | CN¥70.70 9.83 USD | CN¥75.75 10.53 USD | CN¥46.51B 6.47B USD | 21.92 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.05 3.9 USD |
+3.93
|
CN¥46.16B 6.42B USD | CN¥48.77M 6.78M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥46.16B 6.42B USD | 25.04 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.82 1.92 USD |
+3.83
|
CN¥42.71B 5.94B USD | CN¥131.33M 18.26M USD | CN¥13.02 1.81 USD | CN¥13.96 1.94 USD | CN¥42.71B 5.94B USD | 21.26 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥38.36B 5.33B USD | CN¥127.70M 17.76M USD | CN¥5.06 0.7 USD | CN¥5.20 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.19 2.95 USD |
+3.42
|
CN¥37.14B 5.16B USD | CN¥56.46M 7.85M USD | CN¥20.50 2.85 USD | CN¥21.24 2.95 USD | CN¥37.14B 5.16B USD | 40.75 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
+2.42
|
CN¥36.24B 5.04B USD | CN¥136.46M 18.97M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.25 2.95 USD |
+0.76
|
CN¥33.21B 4.62B USD | CN¥29.56M 4.11M USD | CN¥20.68 2.88 USD | CN¥21.25 2.95 USD | CN¥33.21B 4.62B USD | 27.59 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.59 1.61 USD |
+0.7
|
CN¥30.62B 4.26B USD | CN¥62.54M 8.7M USD | CN¥11.14 1.55 USD | CN¥11.65 1.62 USD | CN¥30.62B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| TMC the metals company TMC | $7.89 — |
+14.02
|
$4.22B — | $10.63M — | $6.95 — | $7.99 — | $4.22B — | 0 | -$0.79 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.55 3.55 USD |
+5.14
|
CN¥29.91B 4.16B USD | CN¥35.48M 4.93M USD | CN¥23.50 3.27 USD | CN¥26.19 3.64 USD | CN¥29.91B 4.16B USD | 98.26 | CN¥0.26 0.04 USD | ||
| NGEx Minerals NGXXF | $19.13 — |
+1.57
|
$4.14B — | $9.80K — | $18.97 — | $19.40 — | $4.14B — | 0 | -$0.39 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.21 0.92 USD |
-1.23
|
HK$31.91B 4.08B USD | HK$37.73M 4.82M USD | HK$6.96 0.89 USD | HK$7.30 0.93 USD | HK$31.91B 4.08B USD | 28.83 | HK$0.25 0.03 USD | ||
| IGO Limited IGO.AX | A$7.87 5.21 USD |
+2.47
|
A$5.96B 3.94B USD | A$504.25K 333.74K USD | A$7.77 5.14 USD | A$7.89 5.22 USD | A$5.96B 3.94B USD | 0 | -A$1.26 -0.8 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
+3.04
|
CN¥28.34B 3.94B USD | CN¥127.56M 17.74M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥28.34B 3.94B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+1.76
|
CN¥26.04B 3.62B USD | CN¥47.74M 6.64M USD | CN¥21.63 3.01 USD | CN¥22.90 3.18 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥115.57M 16.07M USD | CN¥5.35 0.74 USD | CN¥5.54 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.01 0.53 USD |
-3.01
|
MX$54.47B 3.23B USD | MX$55.18K 3.27K USD | MX$8.20 0.49 USD | MX$9.21 0.55 USD | MX$54.47B 3.23B USD | 60.06 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.99 3.75 USD |
+0.82
|
CN¥22.13B 3.08B USD | CN¥22.20M 3.09M USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥22.13B 3.08B USD | 24.31 | CN¥1.11 0.15 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,470 23.42 USD |
+1.91
|
¥453B 3.06B USD | ¥260K 1.76K USD | ¥3,436 23.19 USD | ¥3,489 23.55 USD | ¥453B 3.06B USD | 30.41 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.20 2.81 USD |
+4.88
|
CN¥21.22B 2.95B USD | CN¥101.26M 14.08M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.22B 2.95B USD | 67.33 | CN¥0.30 0.04 USD | ||
| Liontown Limited LTR.AX | A$1.52 1 USD |
+3.41
|
A$4.45B 2.95B USD | A$6.74M 4.46M USD | A$1.51 1 USD | A$1.54 1.02 USD | A$4.45B 2.95B USD | 0 | -A$0.08 -0.05 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.59 24.18 USD |
+1.72
|
CA$3.95B 2.93B USD | CA$2.39M 1.77M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.28 4.21 USD |
-2.07
|
CN¥20.89B 2.9B USD | CN¥26.48M 3.68M USD | CN¥29.14 4.05 USD | CN¥30.58 4.25 USD | CN¥20.89B 2.9B USD | 40.37 | CN¥0.75 0.1 USD | ||
| Skeena Resources SKE | $23.61 — |
+1.72
|
$2.86B — | $822.55K — | $23.25 — | $23.82 — | $2.86B — | 0 | -$0.71 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.14 1.69 USD |
+1.85
|
CN¥19.70B 2.74B USD | CN¥65.03M 9.04M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.70B 2.74B USD | 30.35 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $126.66 — |
+1.41
|
$2.63B — | $124.11K — | $124.50 — | $127.09 — | $2.63B — | 137.67 | $0.92 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.97 1.8 USD |
-0.15
|
CN¥18.55B 2.58B USD | CN¥24.56M 3.42M USD | CN¥12.71 1.77 USD | CN¥13.02 1.81 USD | CN¥18.55B 2.58B USD | 25.43 | CN¥0.51 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥37.72 5.24 USD |
+10
|
CN¥18.42B 2.56B USD | CN¥131.20M 18.24M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥18.42B 2.56B USD | 209.55 | CN¥0.18 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.90 7.36 USD |
+6.12
|
CN¥17.80B 2.47B USD | CN¥16.48M 2.29M USD | CN¥49.90 6.94 USD | CN¥54.20 7.54 USD | CN¥17.80B 2.47B USD | 170.64 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.11 3.77 USD |
-0.44
|
CN¥17.71B 2.46B USD | CN¥31.26M 4.35M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.71B 2.46B USD | 451.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
0
|
CN¥17.64B 2.45B USD | CN¥90.28M 12.55M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥36.21 5.03 USD |
+4.02
|
CN¥17.30B 2.41B USD | CN¥55.64M 7.74M USD | CN¥34.51 4.8 USD | CN¥36.90 5.13 USD | CN¥17.30B 2.41B USD | 49.60 | CN¥0.73 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.10 2.24 USD |
+0.69
|
CN¥17.27B 2.4B USD | CN¥22.26M 3.1M USD | CN¥15.44 2.15 USD | CN¥16.27 2.26 USD | CN¥17.27B 2.4B USD | 17.50 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥16.86B 2.34B USD | CN¥52.58M 7.31M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.86B 2.34B USD | 77.94 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.79 0.52 USD |
+4.24
|
A$3.42B 2.26B USD | A$2.45M 1.62M USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$3.42B 2.26B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.82 8.77 USD |
+2.6
|
CA$3.03B 2.25B USD | CA$6.90M 5.12M USD | CA$11.35 8.42 USD | CA$12.34 9.16 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| Almonty Industries Inc. AII.AX | A$12.92 8.55 USD |
+1.49
|
A$3.31B 2.19B USD | A$3.47K 2.3K USD | A$12.74 8.43 USD | A$13.26 8.78 USD | A$3.31B 2.19B USD | 0 | -A$0.36 -0.2 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.27 2.54 USD |
+2.18
|
CN¥15.38B 2.14B USD | CN¥10.45M 1.45M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥15.38B 2.14B USD | 63.00 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||