부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $55.7 — |
+2.31
|
$142.98B — | $1.96M — | $55.1 — | $55.75 — | $142.98B — | 15.68 | $3.55 — | |
| BHP Group Limited BHP.AX | $42.34 28.02 USD |
-0.47
|
$215.01B 142.31B USD | $7.58M 5.01M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.01B 142.31B USD | 15.91 | $2.66 1.76 USD | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| Rio Tinto Group RIO.AX | $127.84 84.61 USD |
-1.21
|
$207.79B 137.53B USD | $1.46M 967.13K USD | $125.5 83.06 USD | $128 84.72 USD | $207.79B 137.53B USD | 13.65 | $9.36 6.19 USD | |
| Rio Tinto RIO | $69.16 — |
+1.86
|
$115.26B — | $1.69M — | $68.55 — | $69.19 — | $115.26B — | 11.01 | $6.28 — | |
| Rio Tinto Group RIO1.DE | $59.97 65.56 USD |
+0.28
|
$99.52B 108.79B USD | $40.28K 44.03K USD | $59.4 64.93 USD | $60.16 65.76 USD | $99.52B 108.79B USD | 11.00 | $5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $158.89 9.41 USD |
+4.29
|
$1.24T 73.24B USD | $2.55M 151.04K USD | $152.77 9.05 USD | $159.79 9.46 USD | $1.24T 73.24B USD | 15.56 | $10.21 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
+4.29
|
$66.79B — | $5.8K — | $8.5 — | $8.5 — | $66.79B — | 15.45 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61 16.27 USD |
-1.29
|
$239.34B 63.85B USD | $1.14M 303.72K USD | $60.85 16.23 USD | $61.95 16.53 USD | $239.34B 63.85B USD | 49.59 | $1.23 0.33 USD | |
| Vale S.A. VALE3.SA | $66.01 13.38 USD |
+2.15
|
$281.78B 57.11B USD | $18.01M 3.65M USD | $64.5 13.07 USD | $66.17 13.41 USD | $281.78B 57.11B USD | 9.51 | $6.94 1.41 USD | |
| Glencore plc GLNCY | $9.26 — |
+2.55
|
$56.09B — | $62.29K — | $9.15 — | $9.26 — | $56.09B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
-3.18
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.1 — |
+0.83
|
$54.1B — | $97.84K — | $11.95 — | $12.38 — | $54.1B — | 5.14 | $2.35 — | |
| Glencore plc 8GC.F | $4.05 4.42 USD |
+1.37
|
$48.68B 53.21B USD | $9.03K 9.87K USD | $3.97 4.34 USD | $4.05 4.42 USD | $48.68B 53.21B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $12.34 — |
+3.35
|
$52.68B — | $36.17M — | $12.09 — | $12.39 — | $52.68B — | 9.56 | $1.29 — | |
| Vale S.A. XVALO.MC | $10.79 11.8 USD |
+2.68
|
$46.08B 50.37B USD | $23.13K 25.28K USD | $10.28 11.24 USD | $10.74 11.74 USD | $46.08B 50.37B USD | 9.72 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $1.76 1.92 USD |
+2.93
|
$42.97B 46.98B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.76 1.92 USD | $42.97B 46.98B USD | 17.55 | $0.1 0.11 USD | |
| CMOC Group Limited 3993.HK | $15.7 2.01 USD |
+1.62
|
$366.01B 46.8B USD | $52.75M 6.74M USD | $14.77 1.89 USD | $15.94 2.04 USD | $366.01B 46.8B USD | 19.14 | $0.82 0.1 USD | |
| CMOC Group Limited 603993.SS | $15.84 2.2 USD |
+0.7
|
$334.72B 46.54B USD | $214.44M 29.82M USD | $15.1 2.1 USD | $15.99 2.22 USD | $334.72B 46.54B USD | 20.84 | $0.76 0.11 USD | |
| CMOC CMCLF | $1.91 — |
-4.98
|
$45.31B — | $6.06K — | $1.91 — | $2.1 — | $45.31B — | 17.36 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-2.54
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue Ltd FMG.AX | $19.97 13.22 USD |
-2.54
|
$61.49B 40.7B USD | $8.98M 5.94M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.49B 40.7B USD | 12.25 | $1.63 1.08 USD | |
| Fortescue FSUGY | $26.3 — |
-1.16
|
$40.49B — | $1.15K — | $26.2 — | $26.3 — | $40.49B — | 12.00 | $2.19 — | |
| Anglo American plc NGLOY | $18.47 — |
+3.18
|
$40.02B — | $37.23K — | $18.06 — | $18.47 — | $40.02B — | 0 | -$0.8 — | |
| Hindustan Zinc Limited HINDZINC.NS | $473.4 5.73 USD |
-1.51
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.77 6.64 USD |
-2.71
|
$172.69B 24.01B USD | $106.9M 14.86M USD | $47 6.54 USD | $48.47 6.74 USD | $172.69B 24.01B USD | 80.96 | $0.59 0.08 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Vedanta Limited VEDL.NS | $508 6.15 USD |
-0.97
|
$1.98T 24B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24B USD | 16.67 | $30.47 0.37 USD | |
| Teck Resources Limited TECK-B.TO | $58.85 43.67 USD |
+1.57
|
$28.73B 21.32B USD | $760.72K 564.5K USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.73B 21.32B USD | 23.92 | $2.46 1.83 USD | |
| Teck Resources TECK | $41.69 — |
+1.42
|
$20.41B — | $2.24M — | $40.83 — | $41.75 — | $20.41B — | 23.82 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $729.77 43.21 USD |
+1.56
|
$290.07B 17.18B USD | $325.67K 19.28K USD | $719.72 42.62 USD | $741.93 43.93 USD | $290.07B 17.18B USD | 17.10 | $42.67 2.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.84 8.32 USD |
-0.1
|
$113.46B 15.78B USD | $72.06M 10.02M USD | $57.33 7.97 USD | $60.95 8.47 USD | $113.46B 15.78B USD | 20.35 | $2.94 0.41 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.08
|
$18.24B 13.54B USD | $2.69M 1.99M USD | $12.78 9.48 USD | $13.18 9.78 USD | $18.24B 13.54B USD | 41.45 | $0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $9.11 — |
-1.41
|
$12.96B — | $33.06K — | $9.07 — | $9.3 — | $12.96B — | 41.40 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | $410.43 40.06 USD |
+0.55
|
$130.42B 12.73B USD | $225.16K 21.98K USD | $406.7 39.7 USD | $414 40.41 USD | $130.42B 12.73B USD | 14.52 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $86.23 — |
+0.88
|
$12.43B — | $1.1K — | $86.08 — | $86.23 — | $12.43B — | 14.13 | $6.1 — | |
| Boliden AB (publ) BOL.ST | $412.1 40.23 USD |
+0.29
|
$118.65B 11.58B USD | $1.12M 109.52K USD | $407 39.73 USD | $414 40.41 USD | $118.65B 11.58B USD | 14.23 | $28.94 2.82 USD | |
| MP Materials MP | $55.18 — |
+0.51
|
$9.77B — | $6.89M — | $53.58 — | $55.76 — | $9.77B — | 0 | -$0.62 — | |
| Lynas Rare Earths Limited LYI.F | $7.55 8.25 USD |
-1.13
|
$8.48B 9.27B USD | $39.5K 43.18K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $1,020 0.07 USD |
+9.68
|
$144.62T 9.24B USD | $1.17B 74.49K USD | $900 0.06 USD | $1,020 0.07 USD | $144.62T 9.24B USD | 195.77 | $5.21 0.0003 USD | |
| South32 SHTLF | $2 — |
-0.3
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,824 32.56 USD |
-2.62
|
$1.34T 9.03B USD | $2.86M 19.27K USD | $4,627 31.23 USD | $4,898 33.06 USD | $1.34T 9.03B USD | 82.51 | $58.46 0.39 USD | |
| Lynas Rare Earths Limited LYSDY | $8.69 — |
-0.91
|
$8.99B — | $94.11K — | $8.61 — | $8.7 — | $8.99B — | 869.00 | $0.01 — | |
| South32 Limited S32.AX | $3.02 2 USD |
-1.31
|
$13.54B 8.96B USD | $15.92M 10.54M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.54B 8.96B USD | 30.19 | $0.1 0.07 USD | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths Limited LYC.AX | $13.4 8.87 USD |
-3.25
|
$13.49B 8.93B USD | $8.86M 5.86M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.49B 8.93B USD | 1340.00 | $0.01 0.006 USD | |
| Lynas Rare Earths LYSCF | $8.65 — |
-1.59
|
$8.87B — | $1.61K — | $8.65 — | $8.88 — | $8.87B — | 865.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.88 — |
-0.51
|
$8.65B — | $2.48K — | $7.87 — | $7.91 — | $8.65B — | 78.79 | $0.1 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.05 3.48 USD |
+10.01
|
$57.08B 7.94B USD | $175.93M 24.46M USD | $22.26 3.1 USD | $25.05 3.48 USD | $57.08B 7.94B USD | 51.12 | $0.49 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.49 4.93 USD |
+1.98
|
$56.34B 7.83B USD | $52.56M 7.31M USD | $33.89 4.71 USD | $35.77 4.97 USD | $56.34B 7.83B USD | 27.09 | $1.31 0.18 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.85 3.18 USD |
+1.51
|
$54.45B 7.57B USD | $31.42M 4.37M USD | $21.89 3.04 USD | $22.98 3.2 USD | $54.45B 7.57B USD | 17.99 | $1.27 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $28.47 3.96 USD |
+2.3
|
$50.55B 7.03B USD | $53.48M 7.44M USD | $27.1 3.77 USD | $28.66 3.98 USD | $50.55B 7.03B USD | 34.30 | $0.83 0.12 USD | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.41 2 USD |
+0.91
|
$46.5B 6.46B USD | $17.26M 2.4M USD | $13.98 1.94 USD | $14.48 2.01 USD | $46.5B 6.46B USD | 15.83 | $0.91 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.64
|
$5.85B 6.4B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-3.25
|
$9.59B 6.35B USD | $34.09M 22.56M USD | $2.85 1.89 USD | $2.99 1.98 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| PT United Tractors Tbk PUTKY | $32.4 — |
+0.62
|
$5.95B — | $3.18K — | $32.15 — | $32.7 — | $5.95B — | 6.35 | $5.1 — | |
| Mineral Resources Limited MIN.AX | $44.45 29.42 USD |
-3.41
|
$8.78B 5.81B USD | $1.69M 1.12M USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.78B 5.81B USD | 0 | -$4.48 -2.9 USD | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $54.96 7.64 USD |
-0.22
|
$39.65B 5.51B USD | $21.51M 2.99M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.65B 5.51B USD | 99.92 | $0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.72 8.72 USD |
+0.8
|
$39.12B 5.44B USD | $7.55M 1.05M USD | $60.36 8.39 USD | $63.22 8.79 USD | $39.12B 5.44B USD | 18.83 | $3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.13 3.08 USD |
-1.69
|
$38.79B 5.39B USD | $45.84M 6.37M USD | $21.88 3.04 USD | $22.3 3.1 USD | $38.79B 5.39B USD | 43.39 | $0.51 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.02 0.7 USD |
+0.2
|
$37.17B 5.17B USD | $118.51M 16.48M USD | $4.86 0.68 USD | $5.05 0.7 USD | $37.17B 5.17B USD | 251.00 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.31 3.1 USD |
+1.36
|
$36.72B 5.11B USD | $32.17M 4.47M USD | $21.48 2.99 USD | $22.4 3.11 USD | $36.72B 5.11B USD | 21.04 | $1.06 0.15 USD | |
| PT Petrosea Tbk PTRO.JK | $7,600 0.49 USD |
+4.11
|
$76.65T 4.9B USD | $76.69M 4.9K USD | $7,125 0.46 USD | $7,600 0.49 USD | $76.65T 4.9B USD | 45.26 | $167.9 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,130 0.07 USD |
-2.16
|
$71.18T 4.55B USD | $159.8M 10.21K USD | $1,085 0.07 USD | $1,140 0.07 USD | $71.18T 4.55B USD | 9.26 | $121.97 0.007 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.47 0.9 USD |
+0.31
|
$32.61B 4.53B USD | $62.72M 8.72M USD | $6.33 0.88 USD | $6.51 0.91 USD | $32.61B 4.53B USD | 29.40 | $0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.65 2.87 USD |
+0.58
|
$32.27B 4.49B USD | $38.94M 5.41M USD | $20 2.78 USD | $20.8 2.89 USD | $32.27B 4.49B USD | 27.90 | $0.74 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.34 1.44 USD |
+0.39
|
$31.96B 4.44B USD | $148.06M 20.59M USD | $9.91 1.38 USD | $10.48 1.46 USD | $31.96B 4.44B USD | 16.41 | $0.63 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $224.92M 31.27M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.02 3.71 USD |
-0.48
|
$32.11B 4.11B USD | $3.55M 454.29K USD | $28.06 3.59 USD | $29.16 3.73 USD | $32.11B 4.11B USD | 30.87 | $0.94 0.12 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.48 1.46 USD |
+1.35
|
$27.68B 3.85B USD | $38.48M 5.35M USD | $10.1 1.4 USD | $10.5 1.46 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,430 0.16 USD |
+0.41
|
$59.33T 3.79B USD | $34.46M 2.2K USD | $2,320 0.15 USD | $2,430 0.16 USD | $59.33T 3.79B USD | 0 | -$39.92 -0.002 USD | |
| NGEx Minerals NGXXF | $15.64 — |
+2.69
|
$3.36B — | $3.17K — | $15 — | $15.64 — | $3.36B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.7 2.74 USD |
+3.52
|
$22.71B 3.16B USD | $74.79M 10.4M USD | $18.5 2.57 USD | $19.97 2.78 USD | $22.71B 3.16B USD | 54.72 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.58 3 USD |
+0.37
|
$22.67B 3.15B USD | $150.52M 20.93M USD | $20.3 2.82 USD | $22.33 3.1 USD | $22.67B 3.15B USD | 69.61 | $0.31 0.04 USD | |
| TMC the metals company TMC | $5.96 — |
-0.58
|
$3.14B — | $4.13M — | $5.89 — | $6.11 — | $3.14B — | 0 | -$0.38 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.3 3.8 USD |
+0.29
|
$22.39B 3.11B USD | $25.04M 3.48M USD | $26.31 3.66 USD | $27.6 3.84 USD | $22.39B 3.11B USD | 25.75 | $1.06 0.15 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.3 0.74 USD |
+0.19
|
$21B 2.92B USD | $83.95M 11.67M USD | $5.19 0.72 USD | $5.32 0.74 USD | $21B 2.92B USD | 19.62 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.57 1.75 USD |
-2.78
|
$20.4B 2.84B USD | $112.05M 15.58M USD | $12.4 1.72 USD | $12.75 1.77 USD | $20.4B 2.84B USD | 30.65 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18 2.5 USD |
+9.42
|
$20.26B 2.82B USD | $39.15M 5.44M USD | $16.17 2.25 USD | $18.1 2.52 USD | $20.26B 2.82B USD | 78.26 | $0.23 0.03 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,875 19.41 USD |
-2.18
|
$379.61B 2.56B USD | $1.27M 8.58K USD | $2,775.5 18.74 USD | $2,905.5 19.61 USD | $379.61B 2.56B USD | 11.14 | $258.04 1.74 USD | |
| IGO Limited IGO.AX | $5.06 3.35 USD |
-2.5
|
$3.83B 2.54B USD | $3.33M 2.21M USD | $4.87 3.22 USD | $5.07 3.36 USD | $3.83B 2.54B USD | 0 | -$1.25 -0.8 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.06 3.76 USD |
+4.44
|
$17.67B 2.46B USD | $38.55M 5.36M USD | $25.45 3.54 USD | $27.22 3.78 USD | $17.67B 2.46B USD | 451.00 | $0.06 0.008 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $51.74 7.19 USD |
-0.63
|
$17.41B 2.42B USD | $6.71M 932.37K USD | $50.8 7.06 USD | $52.26 7.27 USD | $17.41B 2.42B USD | 166.90 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.16 0.86 USD |
+0.49
|
$17.39B 2.42B USD | $82.73M 11.5M USD | $5.95 0.83 USD | $6.19 0.86 USD | $17.39B 2.42B USD | 88.00 | $0.07 0.009 USD | |
| Materion MTRN | $116.57 — |
+4.54
|
$2.42B — | $76.23K — | $111.77 — | $116.59 — | $2.42B — | 125.33 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.12 1.82 USD |
+2.1
|
$16.72B 2.33B USD | $38.31M 5.33M USD | $12.61 1.75 USD | $13.29 1.85 USD | $16.72B 2.33B USD | 26.77 | $0.49 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.59 1.89 USD |
+3.42
|
$16.33B 2.27B USD | $74.02M 10.29M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.33B 2.27B USD | 71.52 | $0.19 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.62 2.03 USD |
+0.21
|
$15.69B 2.18B USD | $12.66M 1.76M USD | $14.12 1.96 USD | $14.73 2.05 USD | $15.69B 2.18B USD | 16.24 | $0.9 0.13 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31 4.31 USD |
+3.75
|
$15.65B 2.18B USD | $36.13M 5.02M USD | $29.01 4.03 USD | $31.23 4.34 USD | $15.65B 2.18B USD | 58.49 | $0.53 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.35 3.11 USD |
+1.31
|
$15.42B 2.14B USD | $16.42M 2.28M USD | $21.45 2.98 USD | $22.51 3.13 USD | $15.42B 2.14B USD | 31.47 | $0.71 0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $32.17 4.47 USD |
+1.16
|
$15.37B 2.14B USD | $8.35M 1.16M USD | $31.37 4.36 USD | $32.44 4.51 USD | $15.37B 2.14B USD | 44.68 | $0.72 0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.16 2.53 USD |
-0.6
|
$15.28B 2.13B USD | $14.23M 1.98M USD | $17.83 2.48 USD | $18.43 2.56 USD | $15.28B 2.13B USD | 62.62 | $0.29 0.04 USD | |
| Liontown Resources Limited LTR.AX | $1.08 0.71 USD |
-4.42
|
$3.17B 2.1B USD | $23.13M 15.31M USD | $1.03 0.68 USD | $1.09 0.72 USD | $3.17B 2.1B USD | 0 | -$0.08 -0.05 USD | |
| Skeena Resources Limited SKE.TO | $22.64 16.8 USD |
+3.38
|
$2.74B 2.03B USD | $272.9K 202.51K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.74B 2.03B USD | 0 | -$1.5 -1.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
-2.14
|
$2.97B 1.97B USD | $7.16M 4.74M USD | $0.67 0.44 USD | $0.7099 0.47 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources SKE | $16.05 — |
+3.28
|
$1.95B — | $338.71K — | $15.71 — | $16.09 — | $1.95B — | 0 | -$1.07 — | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.7 3.71 USD |
+3.29
|
$13.92B 1.93B USD | $36.36M 5.06M USD | $25.3 3.52 USD | $27.27 3.79 USD | $13.92B 1.93B USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||