국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 320.40 364.55 USD |
-1.35
|
CHF 255.14B 290.29B USD | CHF 12.57K 14.3K USD | CHF 320.40 364.55 USD | CHF 324.00 368.64 USD | CHF 255.14B 290.29B USD | 27.31 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 309.30 351.92 USD |
-1.15
|
CHF 248.14B 282.33B USD | CHF 639.96K 728.14K USD | CHF 309.10 351.69 USD | CHF 312.20 355.22 USD | CHF 248.14B 282.33B USD | 26.36 | CHF 11.73 13.35 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.92 90.93 USD |
+0.43
|
CHF 205.61B 233.94B USD | CHF 1.34M 1.52M USD | CHF 79.38 90.32 USD | CHF 79.96 90.98 USD | CHF 205.61B 233.94B USD | 19.88 | CHF 4.02 4.57 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.70 119.13 USD |
-0.8
|
CHF 203.52B 231.56B USD | CHF 180.68K 205.58K USD | CHF 104.54 118.94 USD | CHF 105.18 119.67 USD | CHF 203.52B 231.56B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.64 119.06 USD |
-0.63
|
CHF 202.57B 230.48B USD | CHF 1.40M 1.6M USD | CHF 104.36 118.74 USD | CHF 105.16 119.65 USD | CHF 202.57B 230.48B USD | 17.82 | CHF 5.87 6.68 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.32 65.22 USD |
+1.31
|
CHF 104.62B 119.04B USD | CHF 65.25K 74.24K USD | CHF 56.84 64.67 USD | CHF 57.32 65.22 USD | CHF 104.62B 119.04B USD | 29.24 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 57.12 64.99 USD |
+0.6
|
CHF 103.91B 118.23B USD | CHF 1.74M 1.98M USD | CHF 56.76 64.58 USD | CHF 57.36 65.26 USD | CHF 103.91B 118.23B USD | 29.14 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.15 193.59 USD |
+0.21
|
CHF 100.04B 113.82B USD | CHF 364.99K 415.28K USD | CHF 168.90 192.17 USD | CHF 170.45 193.94 USD | CHF 100.04B 113.82B USD | 28.17 | CHF 6.04 6.87 USD | ||
| UBS Group AG UBSG.SW | CHF 30.91 35.17 USD |
+0.91
|
CHF 97.96B 111.46B USD | CHF 2.23M 2.54M USD | CHF 30.54 34.75 USD | CHF 30.94 35.2 USD | CHF 97.96B 111.46B USD | 17.07 | CHF 1.81 2.06 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 576.80 656.27 USD |
+0.42
|
CHF 83.05B 94.5B USD | CHF 137.10K 155.99K USD | CHF 573.80 652.86 USD | CHF 577.20 656.73 USD | CHF 83.05B 94.5B USD | 17.52 | CHF 32.91 37.44 USD | ||
| Swiss Re AG SREN.SW | CHF 142.05 161.62 USD |
+1.1
|
CHF 41.77B 47.53B USD | CHF 328.61K 373.89K USD | CHF 140.50 159.86 USD | CHF 142.15 161.74 USD | CHF 41.77B 47.53B USD | 14.00 | CHF 10.14 11.54 USD | ||
| Holcim AG HOLN.SW | CHF 75.06 85.4 USD |
+0.78
|
CHF 41.36B 47.06B USD | CHF 776.57K 883.57K USD | CHF 74.36 84.61 USD | CHF 75.44 85.83 USD | CHF 41.36B 47.06B USD | 13.21 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 546.80 622.14 USD |
+1.07
|
CHF 38.36B 43.64B USD | CHF 61.52K 70K USD | CHF 537.00 610.99 USD | CHF 547.60 623.05 USD | CHF 38.36B 43.64B USD | 52.62 | CHF 10.39 11.82 USD | ||
| Alcon Inc. ALC.SW | CHF 63.94 72.75 USD |
-0.03
|
CHF 31.61B 35.97B USD | CHF 1.01M 1.14M USD | CHF 63.30 72.02 USD | CHF 64.08 72.91 USD | CHF 31.61B 35.97B USD | 37.61 | CHF 1.70 1.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.20 325.63 USD |
+0.07
|
CHF 30.74B 34.97B USD | CHF 52.93K 60.23K USD | CHF 284.00 323.13 USD | CHF 286.80 326.32 USD | CHF 30.74B 34.97B USD | 30.51 | CHF 9.38 10.67 USD | ||
| Givaudan SA GIVN.SW | CHF 3,330.00 3788.83 USD |
+0.06
|
CHF 30.73B 34.97B USD | CHF 11.76K 13.38K USD | CHF 3,299.00 3753.56 USD | CHF 3,345.00 3805.89 USD | CHF 30.73B 34.97B USD | 28.18 | CHF 118.14 134.42 USD | ||
| Swisscom AG SCMN.SW | CHF 583.50 663.9 USD |
-0.34
|
CHF 30.23B 34.39B USD | CHF 25.84K 29.4K USD | CHF 579.00 658.78 USD | CHF 586.00 666.74 USD | CHF 30.23B 34.39B USD | 24.25 | CHF 24.06 27.38 USD | ||
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
0
|
CHF 29.28B 33.31B USD | CHF 20.72K 23.57K USD | CHF 269.00 306.06 USD | CHF 271.50 308.91 USD | CHF 29.28B 33.31B USD | 28.89 | CHF 9.38 10.67 USD | ||
| Sika AG SIKA.SW | CHF 158.05 179.83 USD |
+0.03
|
CHF 25.36B 28.85B USD | CHF 561.06K 638.36K USD | CHF 156.60 178.18 USD | CHF 159.20 181.14 USD | CHF 25.36B 28.85B USD | 20.74 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 880.40 1001.71 USD |
+0.48
|
CHF 25.12B 28.58B USD | CHF 44.34K 50.45K USD | CHF 876.40 997.16 USD | CHF 883.00 1004.66 USD | CHF 25.12B 28.58B USD | 21.24 | CHF 41.44 47.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.60 1083.85 USD |
+1.88
|
CHF 24.71B 28.11B USD | CHF 55.83K 63.53K USD | CHF 935.60 1064.51 USD | CHF 961.40 1093.87 USD | CHF 24.71B 28.11B USD | 20.79 | CHF 45.82 52.13 USD | ||
| Geberit AG GEBN.SW | CHF 628.20 714.76 USD |
+0.1
|
CHF 20.71B 23.56B USD | CHF 39.64K 45.1K USD | CHF 625.20 711.34 USD | CHF 630.00 716.81 USD | CHF 20.71B 23.56B USD | 35.49 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.15 183.35 USD |
+1.1
|
CHF 19.13B 21.77B USD | CHF 171.84K 195.52K USD | CHF 159.30 181.25 USD | CHF 161.90 184.21 USD | CHF 19.13B 21.77B USD | 18.76 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.66 103.15 USD |
+0.42
|
CHF 17.60B 20.03B USD | CHF 183.70K 209.01K USD | CHF 90.12 102.54 USD | CHF 90.76 103.27 USD | CHF 17.60B 20.03B USD | 28.50 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.50 106.38 USD |
-1.31
|
CHF 14.91B 16.96B USD | CHF 331.11K 376.73K USD | CHF 92.92 105.72 USD | CHF 94.74 107.79 USD | CHF 14.91B 16.96B USD | 34.75 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.42 102.88 USD |
+0.47
|
CHF 13.28B 15.11B USD | CHF 305.78K 347.91K USD | CHF 89.52 101.85 USD | CHF 90.66 103.15 USD | CHF 13.28B 15.11B USD | 25.39 | CHF 3.56 4.05 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 547.50 622.94 USD |
+0.46
|
CHF 12.81B 14.57B USD | CHF 5.79K 6.59K USD | CHF 543.50 618.39 USD | CHF 549.00 624.64 USD | CHF 12.81B 14.57B USD | 27.74 | CHF 19.73 22.45 USD | ||
| Sonova Holding AG SOON.SW | CHF 201.20 228.92 USD |
+1.03
|
CHF 11.99B 13.65B USD | CHF 149.70K 170.33K USD | CHF 198.75 226.13 USD | CHF 201.60 229.38 USD | CHF 11.99B 13.65B USD | 23.12 | CHF 8.70 9.9 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.10 66.11 USD |
+1.22
|
CHF 11.90B 13.54B USD | CHF 368.42K 419.18K USD | CHF 57.00 64.85 USD | CHF 58.38 66.42 USD | CHF 11.90B 13.54B USD | 13.80 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+0.68
|
CHF 11.02B 12.54B USD | CHF 38.91K 44.27K USD | CHF 206.60 235.07 USD | CHF 209.00 237.8 USD | CHF 11.02B 12.54B USD | 20.29 | CHF 10.27 11.69 USD | ||
| VAT Group AG VACN.SW | CHF 351.30 399.7 USD |
+0.92
|
CHF 10.53B 11.98B USD | CHF 61.83K 70.34K USD | CHF 346.30 394.02 USD | CHF 352.30 400.84 USD | CHF 10.53B 11.98B USD | 47.15 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 789.00 897.71 USD |
+1.15
|
CHF 9.70B 11.04B USD | CHF 16.86K 19.18K USD | CHF 779.50 886.9 USD | CHF 793.00 902.26 USD | CHF 9.70B 11.04B USD | 56.84 | CHF 13.88 15.79 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
+0.86
|
CHF 9.56B 10.88B USD | CHF 58.04K 66.04K USD | CHF 208.60 237.34 USD | CHF 211.00 240.07 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.10 134.37 USD |
+0.25
|
CHF 9.48B 10.78B USD | CHF 74.80K 85.1K USD | CHF 117.30 133.46 USD | CHF 118.30 134.6 USD | CHF 9.48B 10.78B USD | 25.72 | CHF 4.59 5.22 USD | ||
| BKW AG BKW.SW | CHF 167.90 191.03 USD |
+0.84
|
CHF 8.86B 10.08B USD | CHF 37.89K 43.11K USD | CHF 166.00 188.87 USD | CHF 168.90 192.17 USD | CHF 8.86B 10.08B USD | 19.25 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.52 38.14 USD |
-1.99
|
CHF 8.83B 10.05B USD | CHF 28.69K 32.64K USD | CHF 33.44 38.05 USD | CHF 34.24 38.96 USD | CHF 8.83B 10.05B USD | 139.66 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.65 187.34 USD |
-1.82
|
CHF 8.52B 9.7B USD | CHF 97.64K 111.09K USD | CHF 164.00 186.6 USD | CHF 168.10 191.26 USD | CHF 8.52B 9.7B USD | 140.72 | CHF 1.17 1.33 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.75 110.08 USD |
+0.57
|
CHF 8.31B 9.46B USD | CHF 41.60K 47.33K USD | CHF 95.55 108.72 USD | CHF 96.90 110.25 USD | CHF 8.31B 9.46B USD | 19.15 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.20 273.3 USD |
-0.17
|
CHF 7.37B 8.39B USD | CHF 32.74K 37.25K USD | CHF 238.00 270.79 USD | CHF 241.40 274.66 USD | CHF 7.37B 8.39B USD | 21.93 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 490.60 558.2 USD |
+0.53
|
CHF 7.33B 8.34B USD | CHF 16.04K 18.24K USD | CHF 486.00 552.96 USD | CHF 491.40 559.11 USD | CHF 7.33B 8.34B USD | 23.92 | CHF 20.51 23.34 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,291.00 1468.88 USD |
+2.06
|
CHF 7.08B 8.05B USD | CHF 8.42K 9.58K USD | CHF 1,267.00 1441.57 USD | CHF 1,291.00 1468.88 USD | CHF 7.08B 8.05B USD | 38.21 | CHF 33.78 38.43 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.00 161.57 USD |
+0.35
|
CHF 6.51B 7.41B USD | CHF 31.50K 35.84K USD | CHF 140.80 160.2 USD | CHF 142.00 161.57 USD | CHF 6.51B 7.41B USD | 15.95 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.70 72.48 USD |
+0.87
|
CHF 5.98B 6.81B USD | CHF 126.34K 143.75K USD | CHF 62.95 71.62 USD | CHF 63.80 72.59 USD | CHF 5.98B 6.81B USD | 37.91 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.4
|
CHF 5.87B 6.68B USD | CHF 15.75K 17.92K USD | CHF 147.40 167.71 USD | CHF 149.00 169.53 USD | CHF 5.87B 6.68B USD | 25.87 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.46 21 USD |
+1.1
|
CHF 5.53B 6.29B USD | CHF 922.08K 1.05M USD | CHF 18.14 20.64 USD | CHF 18.46 21 USD | CHF 5.53B 6.29B USD | 15.91 | CHF 1.16 1.32 USD | ||
| Temenos AG TEMN.SW | CHF 72.40 82.38 USD |
+0.42
|
CHF 5.12B 5.82B USD | CHF 75.30K 85.67K USD | CHF 71.75 81.64 USD | CHF 72.60 82.6 USD | CHF 5.12B 5.82B USD | 21.29 | CHF 3.40 3.87 USD | ||
| Sulzer Ltd SUN.SW | CHF 138.20 157.24 USD |
-0.29
|
CHF 4.66B 5.31B USD | CHF 59.87K 68.12K USD | CHF 137.40 156.33 USD | CHF 139.40 158.61 USD | CHF 4.66B 5.31B USD | 17.31 | CHF 7.98 9.08 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 333.50 379.45 USD |
0
|
CHF 4.55B 5.18B USD | CHF 8.71K 9.91K USD | CHF 331.50 377.18 USD | CHF 335.50 381.73 USD | CHF 4.55B 5.18B USD | 23.46 | CHF 14.21 16.17 USD | ||
| Galenica AG GALE.SW | CHF 91.05 103.6 USD |
+0.28
|
CHF 4.54B 5.16B USD | CHF 54.38K 61.87K USD | CHF 90.50 102.97 USD | CHF 91.25 103.82 USD | CHF 4.54B 5.16B USD | 23.58 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 325.00 369.78 USD |
+0.46
|
CHF 4.49B 5.11B USD | CHF 14.55K 16.55K USD | CHF 320.50 364.66 USD | CHF 326.50 371.49 USD | CHF 4.49B 5.11B USD | 42.59 | CHF 7.63 8.68 USD | ||
| Georg Fischer AG GF.SW | CHF 53.00 60.3 USD |
+0.76
|
CHF 4.34B 4.94B USD | CHF 227.19K 258.49K USD | CHF 52.65 59.9 USD | CHF 53.40 60.76 USD | CHF 4.34B 4.94B USD | 17.90 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.10 99.1 USD |
+0.69
|
CHF 4.30B 4.89B USD | CHF 23.77K 27.04K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 4.30B 4.89B USD | 14.61 | CHF 5.96 6.78 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
+0.2
|
CHF 3.97B 4.52B USD | CHF 28.06K 31.92K USD | CHF 101.20 115.14 USD | CHF 102.40 116.51 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.45 58.54 USD |
+0.98
|
CHF 3.86B 4.39B USD | CHF 52.48K 59.71K USD | CHF 51.00 58.03 USD | CHF 51.60 58.71 USD | CHF 3.86B 4.39B USD | 28.74 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 720.00 819.21 USD |
+0.14
|
CHF 3.85B 4.38B USD | CHF 2.47K 2.81K USD | CHF 716.00 814.65 USD | CHF 724.00 823.76 USD | CHF 3.85B 4.38B USD | 18.07 | CHF 39.83 45.32 USD | ||
| SIG Group AG SIGN.SW | CHF 9.75 11.09 USD |
+2.58
|
CHF 3.72B 4.24B USD | CHF 1.46M 1.66M USD | CHF 9.44 10.74 USD | CHF 9.85 11.21 USD | CHF 3.72B 4.24B USD | 19.88 | CHF 0.49 0.56 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.08 25.12 USD |
+0.91
|
CHF 3.70B 4.21B USD | CHF 1.12M 1.28M USD | CHF 21.78 24.78 USD | CHF 22.20 25.26 USD | CHF 3.70B 4.21B USD | 14.15 | CHF 1.56 1.77 USD | ||
| Bucher Industries AG BUCN.SW | CHF 359.50 409.03 USD |
+0.7
|
CHF 3.68B 4.19B USD | CHF 9.69K 11.02K USD | CHF 356.00 405.05 USD | CHF 360.50 410.17 USD | CHF 3.68B 4.19B USD | 16.29 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.60 63.26 USD |
-0.18
|
CHF 3.61B 4.11B USD | CHF 71.96K 81.88K USD | CHF 55.20 62.81 USD | CHF 56.00 63.72 USD | CHF 3.61B 4.11B USD | 18.53 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.60 68.95 USD |
+1
|
CHF 3.41B 3.88B USD | CHF 28.63K 32.58K USD | CHF 59.90 68.15 USD | CHF 60.70 69.06 USD | CHF 3.41B 3.88B USD | 13.77 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 201.00 228.69 USD |
+0.25
|
CHF 3.32B 3.78B USD | CHF 20.57K 23.41K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.32B 3.78B USD | 12.72 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.20 82.15 USD |
+0.56
|
CHF 3.16B 3.6B USD | CHF 55.66K 63.33K USD | CHF 71.50 81.35 USD | CHF 72.40 82.38 USD | CHF 3.16B 3.6B USD | 20.51 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 156.40 177.95 USD |
+0.9
|
CHF 3.12B 3.55B USD | CHF 5.95K 6.77K USD | CHF 154.00 175.22 USD | CHF 156.60 178.18 USD | CHF 3.12B 3.55B USD | 35.30 | CHF 4.43 5.04 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.65 106.55 USD |
+0.54
|
CHF 2.75B 3.12B USD | CHF 36.51K 41.54K USD | CHF 92.90 105.7 USD | CHF 93.75 106.67 USD | CHF 2.75B 3.12B USD | 15.35 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.80 74.87 USD |
+1.86
|
CHF 2.74B 3.11B USD | CHF 74.13K 84.34K USD | CHF 64.00 72.82 USD | CHF 66.40 75.55 USD | CHF 2.74B 3.11B USD | 28.36 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 146.00 166.12 USD |
+1.53
|
CHF 2.69B 3.07B USD | CHF 23.12K 26.31K USD | CHF 143.80 163.61 USD | CHF 147.00 167.25 USD | CHF 2.69B 3.07B USD | 36.77 | CHF 3.97 4.52 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
0
|
CHF 2.67B 3.04B USD | CHF 17.03K 19.37K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 357.50 406.76 USD |
-0.42
|
CHF 2.66B 3.03B USD | CHF 10.98K 12.49K USD | CHF 354.00 402.78 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.03B USD | 15.31 | CHF 23.34 26.56 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
-0.23
|
CHF 2.63B 3B USD | CHF 8.72K 9.92K USD | CHF 215.00 244.62 USD | CHF 217.50 247.47 USD | CHF 2.63B 3B USD | 24.62 | CHF 8.73 9.93 USD | ||
| BB Biotech AG BION.SW | CHF 44.20 50.29 USD |
-0.79
|
CHF 2.44B 2.77B USD | CHF 122.99K 139.93K USD | CHF 44.05 50.12 USD | CHF 44.65 50.8 USD | CHF 2.44B 2.77B USD | 14.63 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 97.70 111.16 USD |
+0.41
|
CHF 2.39B 2.72B USD | CHF 51.03K 58.06K USD | CHF 96.90 110.25 USD | CHF 98.30 111.84 USD | CHF 2.39B 2.72B USD | 28.48 | CHF 3.43 3.9 USD | ||
| Clariant AG CLN.SW | CHF 7.20 8.19 USD |
+0.42
|
CHF 2.36B 2.69B USD | CHF 395.43K 449.92K USD | CHF 7.18 8.16 USD | CHF 7.25 8.24 USD | CHF 2.36B 2.69B USD | 21.16 | CHF 0.34 0.39 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.60 86.02 USD |
+1.07
|
CHF 2.30B 2.62B USD | CHF 14.67K 16.69K USD | CHF 74.20 84.42 USD | CHF 75.60 86.02 USD | CHF 2.30B 2.62B USD | 13.77 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 138.80 157.92 USD |
+0.43
|
CHF 2.19B 2.49B USD | CHF 8.47K 9.64K USD | CHF 137.40 156.33 USD | CHF 139.00 158.15 USD | CHF 2.19B 2.49B USD | 14.26 | CHF 9.73 11.07 USD | ||
| Kardex Holding AG KARN.SW | CHF 276.50 314.6 USD |
+1.1
|
CHF 2.13B 2.43B USD | CHF 8.37K 9.52K USD | CHF 273.00 310.62 USD | CHF 276.50 314.6 USD | CHF 2.13B 2.43B USD | 29.13 | CHF 9.49 10.8 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.02 22.78 USD |
+1.42
|
CHF 2.00B 2.28B USD | CHF 121.09K 137.77K USD | CHF 19.68 22.39 USD | CHF 20.06 22.82 USD | CHF 2.00B 2.28B USD | 64.58 | CHF 0.31 0.35 USD | ||
| TX Group AG TXGN.SW | CHF 174.20 198.2 USD |
+1.16
|
CHF 1.85B 2.1B USD | CHF 6.77K 7.7K USD | CHF 171.60 195.24 USD | CHF 175.00 199.11 USD | CHF 1.85B 2.1B USD | 0 | -CHF 2.01 -2.2 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.46 9.63 USD |
+4.25
|
CHF 1.82B 2.07B USD | CHF 207.47K 236.06K USD | CHF 8.13 9.24 USD | CHF 8.46 9.63 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 535.00 608.72 USD |
+0.38
|
CHF 1.81B 2.06B USD | CHF 5.33K 6.07K USD | CHF 529.00 601.89 USD | CHF 537.00 610.99 USD | CHF 1.81B 2.06B USD | 17.21 | CHF 31.07 35.35 USD | ||
| Tecan Group AG TECN.SW | CHF 139.00 158.15 USD |
+0.07
|
CHF 1.77B 2.01B USD | CHF 18.67K 21.24K USD | CHF 138.10 157.13 USD | CHF 140.20 159.52 USD | CHF 1.77B 2.01B USD | 28.13 | CHF 4.94 5.62 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 6.68K 7.6K USD | CHF 24.00 27.31 USD | CHF 24.60 27.99 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.65 28.05 USD |
-0.8
|
CHF 1.54B 1.75B USD | CHF 107.32K 122.11K USD | CHF 24.25 27.59 USD | CHF 25.00 28.44 USD | CHF 1.54B 1.75B USD | 54.77 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
+0.98
|
CHF 1.49B 1.7B USD | CHF 65.39K 74.4K USD | CHF 50.60 57.57 USD | CHF 52.30 59.51 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.80 -4.3 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.80 181.82 USD |
+0.38
|
CHF 1.47B 1.68B USD | CHF 2.40K 2.74K USD | CHF 158.80 180.68 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.12 | CHF 26.09 29.68 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.60 157.7 USD |
-4.02
|
CHF 1.47B 1.67B USD | CHF 216.77K 246.63K USD | CHF 136.00 154.74 USD | CHF 140.00 159.29 USD | CHF 1.47B 1.67B USD | 25.38 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.98
|
CHF 1.47B 1.67B USD | CHF 4.56K 5.18K USD | CHF 255.00 290.14 USD | CHF 258.50 294.12 USD | CHF 1.47B 1.67B USD | 18.73 | CHF 13.80 15.7 USD | ||
| Comet Holding AG COTN.SW | CHF 187.20 212.99 USD |
+2.07
|
CHF 1.46B 1.66B USD | CHF 19.03K 21.65K USD | CHF 183.90 209.24 USD | CHF 189.00 215.04 USD | CHF 1.46B 1.66B USD | 37.36 | CHF 5.01 5.7 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 207.00 235.52 USD |
+1.72
|
CHF 1.37B 1.56B USD | CHF 6.29K 7.15K USD | CHF 203.50 231.54 USD | CHF 207.00 235.52 USD | CHF 1.37B 1.56B USD | 15.13 | CHF 13.68 15.56 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.15 57.06 USD |
+1.19
|
CHF 1.24B 1.41B USD | CHF 29.96K 34.09K USD | CHF 49.30 56.09 USD | CHF 50.20 57.12 USD | CHF 1.24B 1.41B USD | 12.79 | CHF 3.92 4.46 USD | ||
| Implenia AG IMPN.SW | CHF 66.80 76 USD |
+0.3
|
CHF 1.23B 1.4B USD | CHF 29.74K 33.84K USD | CHF 66.30 75.44 USD | CHF 67.10 76.35 USD | CHF 1.23B 1.4B USD | 12.41 | CHF 5.38 6.12 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.60 35.95 USD |
+4.08
|
CHF 1.23B 1.4B USD | CHF 318.58K 362.47K USD | CHF 30.00 34.13 USD | CHF 32.12 36.55 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.80 178.4 USD |
+0.9
|
CHF 1.21B 1.38B USD | CHF 12.62K 14.36K USD | CHF 155.20 176.58 USD | CHF 158.20 180 USD | CHF 1.21B 1.38B USD | 18.71 | CHF 8.38 9.53 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.00 129.71 USD |
0
|
CHF 1.15B 1.31B USD | CHF 8.99K 10.23K USD | CHF 113.20 128.8 USD | CHF 114.60 130.39 USD | CHF 1.15B 1.31B USD | 13.76 | CHF 8.28 9.42 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
-0.76
|
CHF 1.10B 1.25B USD | CHF 13.00K 14.79K USD | CHF 13.00 14.79 USD | CHF 13.15 14.96 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.60 55.3 USD |
+2.53
|
CHF 1.09B 1.24B USD | CHF 40.54K 46.12K USD | CHF 47.85 54.44 USD | CHF 49.00 55.75 USD | CHF 1.09B 1.24B USD | 67.49 | CHF 0.72 0.82 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.60 153.15 USD |
-0.3
|
CHF 1.04B 1.18B USD | CHF 5.21K 5.93K USD | CHF 134.60 153.15 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Medartis Holding AG MED.SW | CHF 83.20 94.66 USD |
+2.21
|
CHF 1.03B 1.18B USD | CHF 2.53K 2.87K USD | CHF 82.60 93.98 USD | CHF 84.00 95.57 USD | CHF 1.03B 1.18B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.14 3.58 USD |
+1.62
|
CHF 1.02B 1.16B USD | CHF 1.03M 1.17M USD | CHF 3.10 3.53 USD | CHF 3.19 3.63 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 63.80 72.59 USD |
-0.31
|
CHF 1.02B 1.16B USD | CHF 70.40K 80.1K USD | CHF 63.40 72.14 USD | CHF 65.00 73.96 USD | CHF 1.02B 1.16B USD | 19.21 | CHF 3.32 3.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}