국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 327.20 372.28 USD |
-0.43
|
CHF 260.55B 296.46B USD | CHF 20.99K 23.88K USD | CHF 324.20 368.87 USD | CHF 328.80 374.1 USD | CHF 260.55B 296.46B USD | 27.89 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 317.10 360.79 USD |
-1.03
|
CHF 254.39B 289.45B USD | CHF 1.16M 1.31M USD | CHF 314.70 358.06 USD | CHF 318.90 362.84 USD | CHF 254.39B 289.45B USD | 27.03 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.78 122.63 USD |
+0.41
|
CHF 209.50B 238.37B USD | CHF 180.00K 204.8K USD | CHF 106.92 121.65 USD | CHF 108.14 123.04 USD | CHF 209.50B 238.37B USD | 18.45 | CHF 5.84 6.64 USD | ||
| Novartis AG NOVN.SW | CHF 107.96 122.84 USD |
+0.45
|
CHF 208.99B 237.79B USD | CHF 2.86M 3.26M USD | CHF 106.78 121.49 USD | CHF 108.18 123.09 USD | CHF 208.99B 237.79B USD | 18.51 | CHF 5.83 6.63 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.36 90.29 USD |
+1.17
|
CHF 204.17B 232.3B USD | CHF 4.86M 5.53M USD | CHF 77.99 88.74 USD | CHF 79.36 90.29 USD | CHF 204.17B 232.3B USD | 19.83 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 35.81 40.74 USD |
+0.96
|
CHF 113.49B 129.13B USD | CHF 8.45M 9.61M USD | CHF 35.76 40.69 USD | CHF 36.19 41.18 USD | CHF 113.49B 129.13B USD | 20.11 | CHF 1.78 2.03 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.48 65.4 USD |
-1.54
|
CHF 104.92B 119.37B USD | CHF 50.00K 56.89K USD | CHF 57.48 65.4 USD | CHF 58.68 66.77 USD | CHF 104.92B 119.37B USD | 29.78 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 57.30 65.2 USD |
-1.88
|
CHF 104.20B 118.56B USD | CHF 2.60M 2.96M USD | CHF 57.30 65.2 USD | CHF 58.70 66.79 USD | CHF 104.20B 118.56B USD | 29.68 | CHF 1.93 2.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.15 191.32 USD |
-0.71
|
CHF 98.86B 112.48B USD | CHF 956.35K 1.09M USD | CHF 166.60 189.56 USD | CHF 168.70 191.94 USD | CHF 98.86B 112.48B USD | 27.70 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 592.60 674.25 USD |
+0.61
|
CHF 85.33B 97.09B USD | CHF 235.18K 267.58K USD | CHF 590.00 671.29 USD | CHF 593.20 674.93 USD | CHF 85.33B 97.09B USD | 18.18 | CHF 32.59 37.08 USD | ||
| Holcim AG HOLN.SW | CHF 75.16 85.52 USD |
-2.64
|
CHF 41.41B 47.12B USD | CHF 1.23M 1.4M USD | CHF 75.12 85.47 USD | CHF 77.34 88 USD | CHF 41.41B 47.12B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 129.25 147.06 USD |
-1.11
|
CHF 38.01B 43.25B USD | CHF 1.05M 1.2M USD | CHF 128.55 146.26 USD | CHF 130.35 148.31 USD | CHF 38.01B 43.25B USD | 13.09 | CHF 9.87 11.23 USD | ||
| Lonza Group AG LONN.SW | CHF 523.80 595.97 USD |
+0.92
|
CHF 36.74B 41.8B USD | CHF 184.74K 210.19K USD | CHF 514.00 584.82 USD | CHF 524.00 596.2 USD | CHF 36.74B 41.8B USD | 50.46 | CHF 10.38 11.81 USD | ||
| Schindler Holding AG SCHP.SW | CHF 293.00 333.37 USD |
-0.27
|
CHF 31.47B 35.8B USD | CHF 91.37K 103.96K USD | CHF 292.40 332.69 USD | CHF 294.20 334.74 USD | CHF 31.47B 35.8B USD | 31.27 | CHF 9.37 10.66 USD | ||
| Alcon Inc. ALC.SW | CHF 63.36 72.09 USD |
+1.41
|
CHF 31.33B 35.64B USD | CHF 924.38K 1.05M USD | CHF 62.56 71.18 USD | CHF 63.48 72.23 USD | CHF 31.33B 35.64B USD | 37.94 | CHF 1.67 1.9 USD | ||
| Schindler Holding AG SCHN.SW | CHF 277.00 315.17 USD |
-0.36
|
CHF 29.93B 34.05B USD | CHF 18.16K 20.66K USD | CHF 277.00 315.17 USD | CHF 279.00 317.44 USD | CHF 29.93B 34.05B USD | 29.56 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 564.00 641.71 USD |
+0.36
|
CHF 29.22B 33.24B USD | CHF 57.13K 65.01K USD | CHF 560.00 637.16 USD | CHF 567.00 645.12 USD | CHF 29.22B 33.24B USD | 23.39 | CHF 24.11 27.43 USD | ||
| Givaudan SA GIVN.SW | CHF 3,117.00 3546.48 USD |
+0.29
|
CHF 28.77B 32.73B USD | CHF 20.19K 22.97K USD | CHF 3,085.00 3510.07 USD | CHF 3,143.00 3576.06 USD | CHF 28.77B 32.73B USD | 26.31 | CHF 118.45 134.77 USD | ||
| Sika AG SIKA.SW | CHF 161.35 183.58 USD |
-1.01
|
CHF 25.89B 29.45B USD | CHF 593.04K 674.75K USD | CHF 160.20 182.27 USD | CHF 163.05 185.52 USD | CHF 25.89B 29.45B USD | 21.39 | CHF 7.54 8.58 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 900.80 1024.92 USD |
+0.74
|
CHF 25.70B 29.24B USD | CHF 57.29K 65.18K USD | CHF 898.00 1021.73 USD | CHF 903.80 1028.33 USD | CHF 25.70B 29.24B USD | 21.71 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 948.60 1079.3 USD |
-1.11
|
CHF 24.61B 28B USD | CHF 83.81K 95.36K USD | CHF 948.60 1079.3 USD | CHF 963.40 1096.14 USD | CHF 24.61B 28B USD | 20.68 | CHF 45.85 52.17 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.45 197.35 USD |
-1.5
|
CHF 20.59B 23.43B USD | CHF 317.57K 361.33K USD | CHF 173.45 197.35 USD | CHF 177.25 201.67 USD | CHF 20.59B 23.43B USD | 20.19 | CHF 8.59 9.77 USD | ||
| Geberit AG GEBN.SW | CHF 615.20 699.97 USD |
-0.9
|
CHF 20.28B 23.07B USD | CHF 61.16K 69.59K USD | CHF 612.60 697.01 USD | CHF 619.80 705.2 USD | CHF 20.28B 23.07B USD | 34.77 | CHF 17.69 20.13 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 88.94 101.19 USD |
-0.38
|
CHF 17.27B 19.65B USD | CHF 352.29K 400.83K USD | CHF 88.76 100.99 USD | CHF 89.70 102.06 USD | CHF 17.27B 19.65B USD | 28.05 | CHF 3.17 3.61 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.80 107.86 USD |
-0.23
|
CHF 15.12B 17.2B USD | CHF 286.76K 326.27K USD | CHF 94.16 107.13 USD | CHF 95.34 108.48 USD | CHF 15.12B 17.2B USD | 35.24 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.50 624.08 USD |
-0.63
|
CHF 12.83B 14.6B USD | CHF 10.61K 12.07K USD | CHF 542.50 617.25 USD | CHF 552.00 628.06 USD | CHF 12.83B 14.6B USD | 27.75 | CHF 19.76 22.48 USD | ||
| Logitech International S.A. LOGN.SW | CHF 84.62 96.28 USD |
-4.92
|
CHF 12.43B 14.14B USD | CHF 968.84K 1.1M USD | CHF 84.14 95.73 USD | CHF 89.34 101.65 USD | CHF 12.43B 14.14B USD | 24.10 | CHF 3.51 3.99 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.40 68.72 USD |
+0.3
|
CHF 12.37B 14.08B USD | CHF 410.89K 467.51K USD | CHF 60.22 68.52 USD | CHF 60.86 69.25 USD | CHF 12.37B 14.08B USD | 14.31 | CHF 4.22 4.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.90 234.27 USD |
-0.53
|
CHF 12.27B 13.96B USD | CHF 137.25K 156.16K USD | CHF 202.40 230.29 USD | CHF 206.80 235.29 USD | CHF 12.27B 13.96B USD | 23.63 | CHF 8.71 9.91 USD | ||
| VAT Group AG VACN.SW | CHF 373.80 425.3 USD |
-1.97
|
CHF 11.21B 12.75B USD | CHF 94.72K 107.77K USD | CHF 372.10 423.37 USD | CHF 382.70 435.43 USD | CHF 11.21B 12.75B USD | 51.27 | CHF 7.29 8.29 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 779.00 886.34 USD |
-0.89
|
CHF 9.58B 10.9B USD | CHF 18.37K 20.9K USD | CHF 778.00 885.2 USD | CHF 793.00 902.26 USD | CHF 9.58B 10.9B USD | 56.00 | CHF 13.91 15.83 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.30 135.74 USD |
+0.76
|
CHF 9.57B 10.89B USD | CHF 122.40K 139.26K USD | CHF 118.60 134.94 USD | CHF 119.70 136.19 USD | CHF 9.57B 10.89B USD | 25.87 | CHF 4.61 5.25 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.18 38.89 USD |
+0.18
|
CHF 9.00B 10.24B USD | CHF 46.83K 53.28K USD | CHF 33.80 38.46 USD | CHF 34.18 38.89 USD | CHF 9.00B 10.24B USD | 142.41 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 167.20 190.24 USD |
+0.6
|
CHF 8.83B 10.04B USD | CHF 47.96K 54.56K USD | CHF 166.50 189.44 USD | CHF 168.60 191.83 USD | CHF 8.83B 10.04B USD | 19.15 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.05 191.2 USD |
-0.15
|
CHF 8.70B 9.9B USD | CHF 107.39K 122.18K USD | CHF 166.80 189.78 USD | CHF 168.70 191.94 USD | CHF 8.70B 9.9B USD | 142.41 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.40 111.96 USD |
+1.92
|
CHF 8.45B 9.62B USD | CHF 79.41K 90.35K USD | CHF 96.25 109.51 USD | CHF 98.55 112.13 USD | CHF 8.45B 9.62B USD | 19.48 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 244.00 277.62 USD |
+0.25
|
CHF 7.49B 8.52B USD | CHF 34.66K 39.43K USD | CHF 241.40 274.66 USD | CHF 245.20 278.99 USD | CHF 7.49B 8.52B USD | 22.28 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 470.60 535.44 USD |
-1.51
|
CHF 7.03B 8B USD | CHF 28.72K 32.67K USD | CHF 469.80 534.53 USD | CHF 481.60 547.96 USD | CHF 7.03B 8B USD | 23.06 | CHF 20.40 23.21 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,251.00 1423.37 USD |
-1.96
|
CHF 6.86B 7.8B USD | CHF 16.71K 19.01K USD | CHF 1,231.00 1400.61 USD | CHF 1,277.00 1452.95 USD | CHF 6.86B 7.8B USD | 37.00 | CHF 33.81 38.47 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.60 159.97 USD |
+0.57
|
CHF 6.45B 7.34B USD | CHF 78.75K 89.6K USD | CHF 140.00 159.29 USD | CHF 141.50 161 USD | CHF 6.45B 7.34B USD | 15.69 | CHF 8.96 10.19 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 61.80 70.32 USD |
-1.67
|
CHF 5.80B 6.6B USD | CHF 178.45K 203.04K USD | CHF 61.80 70.32 USD | CHF 63.25 71.96 USD | CHF 5.80B 6.6B USD | 37.22 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 146.00 166.12 USD |
-1.88
|
CHF 5.76B 6.55B USD | CHF 24.55K 27.93K USD | CHF 146.00 166.12 USD | CHF 149.20 169.76 USD | CHF 5.76B 6.55B USD | 25.39 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.58 21.14 USD |
+0.11
|
CHF 5.56B 6.33B USD | CHF 368.35K 419.1K USD | CHF 18.48 21.03 USD | CHF 18.74 21.32 USD | CHF 5.56B 6.33B USD | 16.15 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 77.45 88.12 USD |
+1.04
|
CHF 5.48B 6.23B USD | CHF 175.54K 199.73K USD | CHF 76.00 86.47 USD | CHF 77.80 88.52 USD | CHF 5.48B 6.23B USD | 23.18 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 144.80 164.75 USD |
-1.63
|
CHF 4.89B 5.56B USD | CHF 42.46K 48.31K USD | CHF 144.80 164.75 USD | CHF 147.80 168.16 USD | CHF 4.89B 5.56B USD | 18.14 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 95.75 108.94 USD |
+1.54
|
CHF 4.77B 5.43B USD | CHF 201.38K 229.12K USD | CHF 93.40 106.27 USD | CHF 96.50 109.8 USD | CHF 4.77B 5.43B USD | 24.80 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 329.00 374.33 USD |
+0.3
|
CHF 4.55B 5.17B USD | CHF 6.02K 6.85K USD | CHF 321.50 365.8 USD | CHF 329.00 374.33 USD | CHF 4.55B 5.17B USD | 37.60 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 90.40 102.86 USD |
+0.89
|
CHF 4.46B 5.07B USD | CHF 19.93K 22.68K USD | CHF 89.00 101.26 USD | CHF 90.40 102.86 USD | CHF 4.46B 5.07B USD | 15.16 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.50 362.38 USD |
+0.16
|
CHF 4.35B 4.95B USD | CHF 12.85K 14.62K USD | CHF 311.50 354.42 USD | CHF 318.50 362.38 USD | CHF 4.35B 4.95B USD | 22.41 | CHF 14.21 16.17 USD | ||
| Georg Fischer AG GF.SW | CHF 52.85 60.13 USD |
-1.67
|
CHF 4.33B 4.93B USD | CHF 156.78K 178.38K USD | CHF 52.85 60.13 USD | CHF 53.85 61.27 USD | CHF 4.33B 4.93B USD | 17.85 | CHF 2.96 3.37 USD | ||
| SFS Group AG SFSN.SW | CHF 105.40 119.92 USD |
-1.31
|
CHF 4.10B 4.66B USD | CHF 28.15K 32.03K USD | CHF 104.60 119.01 USD | CHF 106.80 121.52 USD | CHF 4.10B 4.66B USD | 17.36 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.10 61.55 USD |
+1.5
|
CHF 4.06B 4.62B USD | CHF 135.77K 154.48K USD | CHF 52.60 59.85 USD | CHF 54.15 61.61 USD | CHF 4.06B 4.62B USD | 29.72 | CHF 1.82 2.07 USD | ||
| SIG Group AG SIGN.SW | CHF 10.44 11.88 USD |
+2.45
|
CHF 3.99B 4.54B USD | CHF 1.43M 1.62M USD | CHF 10.05 11.43 USD | CHF 10.44 11.88 USD | CHF 3.99B 4.54B USD | 20.87 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 731.00 831.72 USD |
+0.83
|
CHF 3.91B 4.45B USD | CHF 4.68K 5.33K USD | CHF 719.00 818.07 USD | CHF 731.00 831.72 USD | CHF 3.91B 4.45B USD | 18.32 | CHF 39.88 45.37 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.40 25.49 USD |
-1.15
|
CHF 3.75B 4.27B USD | CHF 505.74K 575.42K USD | CHF 22.16 25.21 USD | CHF 22.76 25.9 USD | CHF 3.75B 4.27B USD | 14.45 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.20 65.08 USD |
-0.17
|
CHF 3.72B 4.23B USD | CHF 104.29K 118.66K USD | CHF 56.80 64.63 USD | CHF 57.50 65.42 USD | CHF 3.72B 4.23B USD | 19.06 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 360.00 409.6 USD |
-1.5
|
CHF 3.69B 4.19B USD | CHF 14.23K 16.19K USD | CHF 358.00 407.33 USD | CHF 364.50 414.72 USD | CHF 3.69B 4.19B USD | 16.30 | CHF 22.08 25.12 USD | ||
| Vontobel Holding AG VONN.SW | CHF 62.70 71.34 USD |
+0.64
|
CHF 3.53B 4.02B USD | CHF 41.57K 47.29K USD | CHF 61.80 70.32 USD | CHF 62.80 71.45 USD | CHF 3.53B 4.02B USD | 14.25 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 197.80 225.05 USD |
+0.82
|
CHF 3.27B 3.72B USD | CHF 39.37K 44.8K USD | CHF 196.20 223.23 USD | CHF 198.60 225.96 USD | CHF 3.27B 3.72B USD | 12.52 | CHF 15.79 17.97 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-0.14
|
CHF 3.14B 3.58B USD | CHF 78.75K 89.6K USD | CHF 71.00 80.78 USD | CHF 72.10 82.03 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.00 171.81 USD |
-0.4
|
CHF 3.01B 3.43B USD | CHF 7.37K 8.38K USD | CHF 150.20 170.9 USD | CHF 153.00 174.08 USD | CHF 3.01B 3.43B USD | 33.93 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.75 111.22 USD |
+1.3
|
CHF 2.87B 3.26B USD | CHF 75.47K 85.87K USD | CHF 96.25 109.51 USD | CHF 98.30 111.84 USD | CHF 2.87B 3.26B USD | 16.02 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.60 72.36 USD |
-2.3
|
CHF 2.64B 3.01B USD | CHF 347.39K 395.25K USD | CHF 63.30 72.02 USD | CHF 64.60 73.5 USD | CHF 2.64B 3.01B USD | 27.41 | CHF 2.32 2.64 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.00 402.78 USD |
+0.43
|
CHF 2.63B 3B USD | CHF 11.13K 12.67K USD | CHF 351.50 399.93 USD | CHF 355.00 403.91 USD | CHF 2.63B 3B USD | 15.15 | CHF 23.36 26.58 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.20 174.31 USD |
-1.42
|
CHF 2.60B 2.96B USD | CHF 11.88K 13.52K USD | CHF 152.20 173.17 USD | CHF 154.80 176.13 USD | CHF 2.60B 2.96B USD | 85.58 | CHF 1.79 2.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 140.00 159.29 USD |
-1.55
|
CHF 2.58B 2.94B USD | CHF 25.93K 29.5K USD | CHF 139.60 158.83 USD | CHF 143.60 163.39 USD | CHF 2.58B 2.94B USD | 35.17 | CHF 3.98 4.53 USD | ||
| ALSO Holding AG ALSN.SW | CHF 210.00 238.94 USD |
-1.41
|
CHF 2.57B 2.93B USD | CHF 10.92K 12.43K USD | CHF 207.50 236.09 USD | CHF 213.50 242.92 USD | CHF 2.57B 2.93B USD | 23.91 | CHF 8.78 9.99 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.30 94.78 USD |
+0.97
|
CHF 2.54B 2.88B USD | CHF 10.62K 12.08K USD | CHF 82.40 93.75 USD | CHF 83.50 95.01 USD | CHF 2.54B 2.88B USD | 15.17 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 45.40 51.66 USD |
+0.11
|
CHF 2.50B 2.85B USD | CHF 54.78K 62.32K USD | CHF 45.10 51.31 USD | CHF 45.75 52.05 USD | CHF 2.50B 2.85B USD | 15.03 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.11 8.09 USD |
-1.39
|
CHF 2.33B 2.66B USD | CHF 883.19K 1M USD | CHF 6.98 7.94 USD | CHF 7.18 8.17 USD | CHF 2.33B 2.66B USD | 20.91 | CHF 0.34 0.39 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.40 108.54 USD |
-2.85
|
CHF 2.33B 2.65B USD | CHF 31.15K 35.44K USD | CHF 95.40 108.54 USD | CHF 99.00 112.64 USD | CHF 2.33B 2.65B USD | 28.99 | CHF 3.29 3.74 USD | ||
| Valiant Holding AG VATN.SW | CHF 146.40 166.57 USD |
+1.24
|
CHF 2.31B 2.63B USD | CHF 14.38K 16.36K USD | CHF 144.40 164.3 USD | CHF 146.40 166.57 USD | CHF 2.31B 2.63B USD | 15.04 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.00 319.72 USD |
+0.36
|
CHF 2.16B 2.45B USD | CHF 5.70K 6.48K USD | CHF 276.00 314.03 USD | CHF 282.00 320.86 USD | CHF 2.16B 2.45B USD | 17.95 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 268.00 304.93 USD |
-1.29
|
CHF 2.07B 2.35B USD | CHF 13.16K 14.98K USD | CHF 268.00 304.93 USD | CHF 274.00 311.75 USD | CHF 2.07B 2.35B USD | 28.12 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.59 22.29 USD |
-2.05
|
CHF 1.96B 2.23B USD | CHF 155.43K 176.85K USD | CHF 19.46 22.14 USD | CHF 20.00 22.76 USD | CHF 1.96B 2.23B USD | 63.19 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.43 9.59 USD |
+0.18
|
CHF 1.81B 2.06B USD | CHF 325.83K 370.72K USD | CHF 8.29 9.43 USD | CHF 8.50 9.67 USD | CHF 1.81B 2.06B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 532.00 605.3 USD |
-1.3
|
CHF 1.80B 2.05B USD | CHF 6.87K 7.82K USD | CHF 532.00 605.3 USD | CHF 543.00 617.82 USD | CHF 1.80B 2.05B USD | 17.09 | CHF 31.12 35.41 USD | ||
| TX Group AG TXGN.SW | CHF 163.40 185.91 USD |
+0.37
|
CHF 1.73B 1.97B USD | CHF 5.20K 5.91K USD | CHF 161.60 183.87 USD | CHF 163.80 186.37 USD | CHF 1.73B 1.97B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
-1.62
|
CHF 1.73B 1.97B USD | CHF 7.92K 9.01K USD | CHF 24.20 27.53 USD | CHF 24.60 27.99 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Tecan Group AG TECN.SW | CHF 123.70 140.74 USD |
-1.04
|
CHF 1.57B 1.79B USD | CHF 77.86K 88.59K USD | CHF 120.50 137.1 USD | CHF 125.00 142.22 USD | CHF 1.57B 1.79B USD | 24.98 | CHF 4.95 5.63 USD | ||
| Comet Holding AG COTN.SW | CHF 202.40 230.29 USD |
-3.25
|
CHF 1.57B 1.79B USD | CHF 24.95K 28.39K USD | CHF 201.00 228.69 USD | CHF 210.00 238.94 USD | CHF 1.57B 1.79B USD | 40.31 | CHF 5.02 5.71 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 275.50 313.46 USD |
+0.55
|
CHF 1.56B 1.78B USD | CHF 6.56K 7.46K USD | CHF 271.00 308.34 USD | CHF 277.50 315.74 USD | CHF 1.56B 1.78B USD | 19.94 | CHF 13.81 15.71 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 97.40 110.82 USD |
-0.61
|
CHF 1.56B 1.77B USD | CHF 37.04K 42.14K USD | CHF 96.80 110.14 USD | CHF 99.00 112.64 USD | CHF 1.56B 1.77B USD | 29.24 | CHF 3.33 3.79 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 228.00 259.42 USD |
+3.4
|
CHF 1.51B 1.72B USD | CHF 17.06K 19.41K USD | CHF 218.50 248.61 USD | CHF 228.00 259.42 USD | CHF 1.51B 1.72B USD | 16.67 | CHF 13.67 15.55 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
-0.21
|
CHF 1.50B 1.71B USD | CHF 80.99K 92.15K USD | CHF 23.75 27.02 USD | CHF 24.30 27.65 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Intershop Holding AG ISN.SW | CHF 162.00 184.32 USD |
+0.62
|
CHF 1.49B 1.7B USD | CHF 1.54K 1.75K USD | CHF 160.80 182.96 USD | CHF 162.60 185 USD | CHF 1.49B 1.7B USD | 6.20 | CHF 26.10 29.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
-0.43
|
CHF 1.48B 1.69B USD | CHF 16.71K 19.02K USD | CHF 139.00 158.15 USD | CHF 141.40 160.88 USD | CHF 1.48B 1.69B USD | 25.56 | CHF 5.46 6.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.58
|
CHF 1.47B 1.68B USD | CHF 45.54K 51.81K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Implenia AG IMPN.SW | CHF 70.30 79.99 USD |
-0.85
|
CHF 1.30B 1.47B USD | CHF 51.89K 59.04K USD | CHF 69.50 79.08 USD | CHF 71.50 81.35 USD | CHF 1.30B 1.47B USD | 13.06 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.55 58.65 USD |
+0.29
|
CHF 1.27B 1.45B USD | CHF 63.65K 72.42K USD | CHF 50.30 57.23 USD | CHF 51.55 58.65 USD | CHF 1.27B 1.45B USD | 13.11 | CHF 3.93 4.47 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.80 174.99 USD |
-1.16
|
CHF 1.19B 1.35B USD | CHF 20.24K 23.03K USD | CHF 152.60 173.63 USD | CHF 155.60 177.04 USD | CHF 1.19B 1.35B USD | 18.37 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 113.00 128.57 USD |
+0.18
|
CHF 1.14B 1.3B USD | CHF 4.13K 4.7K USD | CHF 111.80 127.2 USD | CHF 113.40 129.02 USD | CHF 1.14B 1.3B USD | 13.64 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.40 55.07 USD |
-1.12
|
CHF 1.09B 1.24B USD | CHF 31.39K 35.72K USD | CHF 47.70 54.27 USD | CHF 50.20 57.12 USD | CHF 1.09B 1.24B USD | 67.22 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.84 31.68 USD |
-0.14
|
CHF 1.08B 1.23B USD | CHF 75.45K 85.85K USD | CHF 27.80 31.63 USD | CHF 28.44 32.36 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
-2.29
|
CHF 1.08B 1.23B USD | CHF 4.56K 5.19K USD | CHF 12.80 14.56 USD | CHF 13.10 14.9 USD | CHF 1.08B 1.23B USD | 426.66 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 85.90 97.74 USD |
+1.66
|
CHF 1.07B 1.21B USD | CHF 3.84K 4.36K USD | CHF 84.60 96.26 USD | CHF 87.00 98.99 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
-0.15
|
CHF 1.04B 1.18B USD | CHF 1.13K 1.29K USD | CHF 134.60 153.15 USD | CHF 135.40 154.06 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.92 -12.4 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.19 3.63 USD |
-0.81
|
CHF 1.04B 1.18B USD | CHF 411.54K 468.24K USD | CHF 3.14 3.57 USD | CHF 3.22 3.66 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}