거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.35 97.11 USD |
+0.33
|
$219.58B 249.84B USD | $604.16K 687.41K USD | $84.88 96.58 USD | $85.82 97.64 USD | $219.58B 249.84B USD | 20.36 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.07
|
$207.7B 236.31B USD | $3.88K 4.41K USD | $272 309.48 USD | $273.8 311.53 USD | $207.7B 236.31B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.8 294.46 USD |
-0.08
|
$207.38B 235.96B USD | $171.54K 195.18K USD | $257.2 292.64 USD | $259.2 294.91 USD | $207.38B 235.96B USD | 25.10 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.72 103.22 USD |
+0.69
|
$179.18B 203.87B USD | $618.53K 703.75K USD | $89.61 101.96 USD | $90.77 103.28 USD | $179.18B 203.87B USD | 17.05 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $90.77 103.28 USD |
+0.36
|
$178.6B 203.21B USD | $164.08K 186.69K USD | $89.75 102.12 USD | $90.77 103.28 USD | $178.6B 203.21B USD | 17.06 | $5.32 6.05 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.7 177.15 USD |
-0.19
|
$91.14B 103.69B USD | $193.41K 220.06K USD | $154.65 175.96 USD | $157.05 178.69 USD | $91.14B 103.69B USD | 28.67 | $5.43 6.18 USD | |
| UBS Group AG UBSG.SW | $27.22 30.97 USD |
-0.73
|
$86.77B 98.73B USD | $1.31M 1.49M USD | $27.13 30.87 USD | $27.56 31.36 USD | $86.77B 98.73B USD | 21.60 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $46.9 53.36 USD |
+0.04
|
$86.29B 98.18B USD | $46.3K 52.67K USD | $46.77 53.21 USD | $47.19 53.69 USD | $86.29B 98.18B USD | 25.08 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $46.86 53.32 USD |
-0.64
|
$85.7B 97.51B USD | $555.23K 631.73K USD | $46.69 53.12 USD | $47.33 53.85 USD | $85.7B 97.51B USD | 25.05 | $1.87 2.13 USD | |
| Zurich Insurance Group AG ZURN.SW | $573.8 652.86 USD |
+0.7
|
$81.64B 92.89B USD | $59.65K 67.87K USD | $567.8 646.03 USD | $574.8 654 USD | $81.64B 92.89B USD | 17.12 | $33.5 38.12 USD | |
| Holcim AG HOLN.SW | $97.16 110.55 USD |
+0.04
|
$53.54B 60.91B USD | $237.68K 270.42K USD | $96.22 109.48 USD | $97.24 110.64 USD | $53.54B 60.91B USD | 18.61 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $147.45 167.77 USD |
+0.75
|
$43.36B 49.34B USD | $233.9K 266.13K USD | $146 166.12 USD | $147.65 167.99 USD | $43.36B 49.34B USD | 16.40 | $8.99 10.23 USD | |
| Lonza Group AG LONN.SW | $571 649.68 USD |
-0.49
|
$41.19B 46.87B USD | $13.56K 15.43K USD | $569.6 648.08 USD | $575.2 654.45 USD | $41.19B 46.87B USD | 64.22 | $8.89 10.11 USD | |
| Givaudan SA GIVN.SW | $3,986 4535.21 USD |
+0.73
|
$36.78B 41.84B USD | $1.58K 1.8K USD | $3,935 4477.19 USD | $3,991 4540.9 USD | $36.78B 41.84B USD | 33.91 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $73.4 83.51 USD |
-7.32
|
$36.3B 41.31B USD | $1.15M 1.3M USD | $71.7 81.58 USD | $73.76 83.92 USD | $36.3B 41.31B USD | 42.92 | $1.71 1.95 USD | |
| Sika AG SIKA.SW | $216.9 246.79 USD |
-0.73
|
$34.8B 39.6B USD | $84.39K 96.02K USD | $215.2 244.85 USD | $218.3 248.38 USD | $34.8B 39.6B USD | 27.95 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
+0.68
|
$31.15B 35.44B USD | $26.13K 29.73K USD | $294 334.51 USD | $298.2 339.29 USD | $31.15B 35.44B USD | 32.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+0.53
|
$31.1B 35.39B USD | $5.88K 6.69K USD | $283 321.99 USD | $286.5 325.98 USD | $31.1B 35.39B USD | 31.61 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,183.5 1346.57 USD |
-0.67
|
$30.66B 34.88B USD | $12.5K 14.23K USD | $1,178 1340.31 USD | $1,199 1364.21 USD | $30.66B 34.88B USD | 27.44 | $43.13 49.07 USD | |
| Swisscom AG SCMN.SW | $535.5 609.28 USD |
+0.56
|
$27.74B 31.56B USD | $12.05K 13.71K USD | $529.5 602.46 USD | $536.5 610.42 USD | $27.74B 31.56B USD | 19.08 | $28.06 31.93 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.9
|
$23.61B 26.86B USD | $29.33K 33.37K USD | $821 934.12 USD | $830.6 945.04 USD | $23.61B 26.86B USD | 19.55 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.55 215.67 USD |
+0.96
|
$22.51B 25.61B USD | $116.03K 132.02K USD | $187.8 213.68 USD | $190.45 216.69 USD | $22.51B 25.61B USD | 18.76 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $595.4 677.44 USD |
+1.78
|
$19.61B 22.31B USD | $29.65K 33.73K USD | $590.6 671.98 USD | $598 680.4 USD | $19.61B 22.31B USD | 33.04 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $112.55 128.06 USD |
-1.4
|
$17.95B 20.42B USD | $34.94K 39.75K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.95B 20.42B USD | 39.21 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.56 97.35 USD |
+0.75
|
$16.16B 18.39B USD | $38.55K 43.86K USD | $84.76 96.44 USD | $85.58 97.37 USD | $16.16B 18.39B USD | 28.90 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $270.1 307.32 USD |
+0.37
|
$16.1B 18.32B USD | $18.21K 20.72K USD | $267.5 304.36 USD | $270.1 307.32 USD | $16.1B 18.32B USD | 28.58 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $610.5 694.62 USD |
+0.33
|
$14.28B 16.25B USD | $1.15K 1.31K USD | $603 686.08 USD | $610.5 694.62 USD | $14.28B 16.25B USD | 30.95 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.06 67.2 USD |
+0.41
|
$12.1B 13.77B USD | $213.22K 242.6K USD | $58.68 66.77 USD | $59.26 67.43 USD | $12.1B 13.77B USD | 11.88 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.06 83.13 USD |
+0.41
|
$10.85B 12.35B USD | $176.7K 201.04K USD | $72.64 82.65 USD | $73.46 83.58 USD | $10.85B 12.35B USD | 21.23 | $3.44 3.91 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+1.37
|
$9.8B 11.15B USD | $8.65K 9.85K USD | $183 208.21 USD | $185.3 210.83 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $325.3 370.12 USD |
-1.3
|
$9.75B 11.09B USD | $12.88K 14.66K USD | $323 367.5 USD | $329.9 375.36 USD | $9.75B 11.09B USD | 46.14 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $772.5 878.94 USD |
+0.52
|
$9.5B 10.81B USD | $3.78K 4.3K USD | $764.5 869.84 USD | $774 880.65 USD | $9.5B 10.81B USD | 64.86 | $11.91 13.55 USD | |
| Swiss Prime Site AG SPSN.SW | $112.4 127.89 USD |
+0.36
|
$9.02B 10.26B USD | $20.18K 22.96K USD | $111.6 126.98 USD | $112.8 128.34 USD | $9.02B 10.26B USD | 24.86 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $186.7 212.42 USD |
+0.11
|
$8.49B 9.66B USD | $13.36K 15.2K USD | $185.7 211.29 USD | $187.6 213.45 USD | $8.49B 9.66B USD | 22.04 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $158.6 180.45 USD |
+0.89
|
$8.37B 9.52B USD | $5.46K 6.21K USD | $156 177.49 USD | $159 180.91 USD | $8.37B 9.52B USD | 13.42 | $11.81 13.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.8 107.86 USD |
+0.69
|
$8.14B 9.27B USD | $13.78K 15.68K USD | $93.9 106.84 USD | $95.1 108.2 USD | $8.14B 9.27B USD | 18.47 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.66 33.75 USD |
-0.67
|
$7.69B 8.75B USD | $24.14K 27.46K USD | $29.52 33.59 USD | $29.92 34.04 USD | $7.69B 8.75B USD | 39.54 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $147.3 167.6 USD |
-1.67
|
$7.61B 8.66B USD | $27.6K 31.4K USD | $146.8 167.03 USD | $150.25 170.95 USD | $7.61B 8.66B USD | 39.28 | $3.75 4.27 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.97B USD | $6.98K 7.94K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.97B USD | 32.21 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $450.4 512.46 USD |
+0.09
|
$6.73B 7.66B USD | $7.43K 8.45K USD | $449.2 511.09 USD | $453 515.42 USD | $6.73B 7.66B USD | 23.06 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $215 244.62 USD |
+1.22
|
$6.6B 7.51B USD | $11.53K 13.12K USD | $211.8 240.98 USD | $215.4 245.08 USD | $6.6B 7.51B USD | 20.20 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $141.3 160.77 USD |
+1.07
|
$6.48B 7.37B USD | $23.97K 27.28K USD | $139.2 158.38 USD | $141.3 160.77 USD | $6.48B 7.37B USD | 17.31 | $8.16 9.28 USD | |
| SIG Group AG SIGN.SW | $16.74 19.05 USD |
-0.77
|
$6.4B 7.28B USD | $3.07M 3.5M USD | $16.7 19 USD | $16.87 19.19 USD | $6.4B 7.28B USD | 34.87 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $65.9 74.98 USD |
0
|
$5.4B 6.14B USD | $40.93K 46.57K USD | $65.45 74.47 USD | $66.15 75.26 USD | $5.4B 6.14B USD | 30.09 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
-0.52
|
$5.16B 5.88B USD | $4.32K 4.91K USD | $152.6 173.63 USD | $155 176.36 USD | $5.16B 5.88B USD | 20.02 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $357.5 406.76 USD |
-0.14
|
$4.88B 5.55B USD | $1.95K 2.22K USD | $356.5 405.62 USD | $360 409.6 USD | $4.88B 5.55B USD | 65.71 | $5.44 6.19 USD | |
| Accelleron Industries AG ACLN.SW | $48.6 55.3 USD |
+0.5
|
$4.56B 5.19B USD | $52.21K 59.4K USD | $48.46 55.14 USD | $48.8 55.52 USD | $4.56B 5.19B USD | 32.18 | $1.51 1.72 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
+0.52
|
$4.52B 5.14B USD | $1.77K 2.01K USD | $115 130.85 USD | $116.4 132.44 USD | $4.52B 5.14B USD | 18.71 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $63.05 71.74 USD |
-0.08
|
$4.46B 5.07B USD | $65.86K 74.94K USD | $62.9 71.57 USD | $63.65 72.42 USD | $4.46B 5.07B USD | 30.31 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $794 903.4 USD |
-0.5
|
$4.35B 4.95B USD | $4.48K 5.1K USD | $788.5 897.14 USD | $805.5 916.49 USD | $4.35B 4.95B USD | 30.34 | $26.17 29.78 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
+0.62
|
$4.21B 4.79B USD | $16.35K 18.6K USD | $64.4 73.27 USD | $65.3 74.3 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Galenica AG GALE.SW | $84.15 95.74 USD |
+0.18
|
$4.19B 4.77B USD | $30.56K 34.78K USD | $83.7 95.23 USD | $84.35 95.97 USD | $4.19B 4.77B USD | 22.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-1.05
|
$4.11B 4.68B USD | $10.24K 11.65K USD | $93.5 106.38 USD | $94.4 107.41 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.42 15.27 USD |
0
|
$4.06B 4.62B USD | $49.32K 56.11K USD | $13.18 15 USD | $13.54 15.41 USD | $4.06B 4.62B USD | 14.12 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
+0.13
|
$4.02B 4.58B USD | $3.43K 3.9K USD | $390.5 444.31 USD | $394 448.29 USD | $4.02B 4.58B USD | 17.74 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $23.96 27.26 USD |
-2.12
|
$4.01B 4.56B USD | $122.89K 139.83K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.01B 4.56B USD | 14.17 | $1.69 1.92 USD | |
| Bachem Holding AG BANB.SW | $52.8 60.08 USD |
-0.09
|
$3.96B 4.5B USD | $20.02K 22.78K USD | $52.55 59.79 USD | $53.5 60.87 USD | $3.96B 4.5B USD | 33.00 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
+0.96
|
$3.53B 4.02B USD | $14.55K 16.55K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-0.15
|
$3.35B 3.82B USD | $7.99K 9.09K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $272 309.48 USD |
+0.37
|
$3.33B 3.79B USD | $841 956.88 USD | $269.5 306.63 USD | $272.5 310.05 USD | $3.33B 3.79B USD | 30.97 | $8.78 9.99 USD | |
| Clariant AG CLN.SW | $9.4 10.7 USD |
-1.52
|
$3.09B 3.51B USD | $153.94K 175.15K USD | $9.33 10.62 USD | $9.53 10.84 USD | $3.09B 3.51B USD | 12.70 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $734 835.13 USD |
+1.66
|
$3.08B 3.5B USD | $1.58K 1.8K USD | $718 816.93 USD | $735 836.27 USD | $3.08B 3.5B USD | 45.78 | $16.03 18.24 USD | |
| Allreal Holding AG ALLN.SW | $181.6 206.62 USD |
+0.78
|
$3B 3.41B USD | $6.43K 7.31K USD | $180.4 205.26 USD | $182 207.08 USD | $3B 3.41B USD | 14.19 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $99.5 113.21 USD |
+0.86
|
$2.92B 3.32B USD | $11.9K 13.54K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.15 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $1.56K 1.78K USD | $138.4 157.47 USD | $139.6 158.83 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $99 112.64 USD |
-1.39
|
$2.42B 2.75B USD | $9.79K 11.13K USD | $98.4 111.96 USD | $100.6 114.46 USD | $2.42B 2.75B USD | 25.71 | $3.85 4.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.3 89.09 USD |
0
|
$2.38B 2.71B USD | $1.72K 1.96K USD | $78.2 88.97 USD | $78.7 89.54 USD | $2.38B 2.71B USD | 14.36 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $312 354.99 USD |
+0.97
|
$2.26B 2.57B USD | $1.89K 2.15K USD | $308 350.44 USD | $312.5 355.56 USD | $2.26B 2.57B USD | 18.06 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $170.9 194.45 USD |
-0.12
|
$2.19B 2.49B USD | $12.6K 14.33K USD | $169 192.29 USD | $171.3 194.9 USD | $2.19B 2.49B USD | 32.30 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.32 24.26 USD |
-3.88
|
$2.13B 2.43B USD | $75.93K 86.39K USD | $21.3 24.23 USD | $22.2 25.26 USD | $2.13B 2.43B USD | 56.10 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
-0.16
|
$2.09B 2.37B USD | $1.7K 1.93K USD | $611 695.19 USD | $629 715.67 USD | $2.09B 2.37B USD | 21.99 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
-0.16
|
$2.07B 2.36B USD | $1.37K 1.56K USD | $121.4 138.13 USD | $122.4 139.26 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $79.75 90.74 USD |
-1.85
|
$1.97B 2.24B USD | $30.62K 34.84K USD | $79.35 90.28 USD | $81 92.16 USD | $1.97B 2.24B USD | 797.50 | $0.1 0.11 USD | |
| Valiant Holding AG VATN.SW | $121.4 138.13 USD |
+0.17
|
$1.92B 2.18B USD | $6.88K 7.83K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.76 | $9.51 10.82 USD | |
| Comet Holding AG COTN.SW | $239.6 272.61 USD |
-1.16
|
$1.86B 2.12B USD | $3.1K 3.53K USD | $237.8 270.57 USD | $242.2 275.57 USD | $1.86B 2.12B USD | 53.12 | $4.51 5.13 USD | |
| Kardex Holding AG KARN.SW | $241 274.21 USD |
-0.62
|
$1.86B 2.12B USD | $4.84K 5.51K USD | $241 274.21 USD | $243.5 277.05 USD | $1.86B 2.12B USD | 24.59 | $9.8 11.15 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $42 47.79 USD | $123.5 140.52 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $69.4 78.96 USD |
+1.61
|
$1.56B 1.78B USD | $2.46K 2.8K USD | $68.2 77.6 USD | $69.7 79.3 USD | $1.56B 1.78B USD | 40.11 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $28.4 32.31 USD |
-1.39
|
$1.55B 1.77B USD | $27.65K 31.46K USD | $28.35 32.26 USD | $29 33 USD | $1.55B 1.77B USD | 12.40 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
-0.38
|
$1.53B 1.74B USD | $13.09K 14.89K USD | $52.7 59.96 USD | $53.2 60.53 USD | $1.53B 1.74B USD | 16.09 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
-0.72
|
$1.48B 1.69B USD | $210 238.94 USD | $191.8 218.23 USD | $193.6 220.28 USD | $1.48B 1.69B USD | 20.51 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $77 87.61 USD |
+0.26
|
$1.42B 1.62B USD | $8.39K 9.54K USD | $76.2 86.7 USD | $77 87.61 USD | $1.42B 1.62B USD | 19.89 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $5.18K 5.89K USD | $126.8 144.27 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $137.8 156.79 USD |
+0.73
|
$1.27B 1.45B USD | $1.72K 1.95K USD | $137 155.88 USD | $138.6 157.7 USD | $1.27B 1.45B USD | 15.39 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.4 USD |
-1.98
|
$1.26B 1.43B USD | $71.3K 81.12K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
-0.74
|
$1.24B 1.41B USD | $9.67K 11K USD | $19.82 22.55 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.28 | $0.39 0.44 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $168 191.15 USD |
+0.96
|
$1.14B 1.29B USD | $204 232.11 USD | $166 188.87 USD | $168 191.15 USD | $1.14B 1.29B USD | 5.20 | $32.26 36.7 USD | |
| Sensirion Holding AG SENS.SW | $72.7 82.72 USD |
-1.62
|
$1.13B 1.29B USD | $5.01K 5.7K USD | $72.4 82.38 USD | $73.7 83.85 USD | $1.13B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.28B USD | $103 117.19 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $190.2 216.41 USD |
-3.35
|
$1.06B 1.21B USD | $4.8K 5.46K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.21B USD | 13.86 | $13.72 15.61 USD | |
| SoftwareOne Holding AG SWON.SW | $6.75 7.67 USD |
+0.82
|
$1.02B 1.16B USD | $65.71K 74.76K USD | $6.69 7.61 USD | $6.85 7.79 USD | $1.02B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.5 109.8 USD |
+0.31
|
$974.81M 1.11B USD | $1.03K 1.18K USD | $95.9 109.11 USD | $97.1 110.48 USD | $974.81M 1.11B USD | 15.97 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $24.6 27.99 USD |
+2.41
|
$933.83M 1.06B USD | $88.46K 100.65K USD | $23.8 27.08 USD | $24.62 28.01 USD | $933.83M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74 84.2 USD |
-1.6
|
$917.3M 1.04B USD | $425 483.56 USD | $73.9 84.08 USD | $75 85.33 USD | $917.3M 1.04B USD | 264.28 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $47.05 53.53 USD |
-0.11
|
$865.08M 984.27M USD | $40.3K 45.85K USD | $46.85 53.31 USD | $47.65 54.22 USD | $865.08M 984.27M USD | 9.41 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.7 59.96 USD |
-0.75
|
$844M 960.29M USD | $8.66K 9.85K USD | $52.3 59.51 USD | $53.5 60.87 USD | $844M 960.29M USD | 6.93 | $7.6 8.65 USD | |
| Autoneum Holding AG AUTN.SW | $141.2 160.66 USD |
-1.4
|
$817.87M 930.56M USD | $2.57K 2.92K USD | $140.4 159.75 USD | $144.2 164.07 USD | $817.87M 930.56M USD | 15.75 | $8.96 10.19 USD | |
| ams-OSRAM AG AMS.SW | $8.26 9.4 USD |
+0.79
|
$817.12M 929.71M USD | $135.55K 154.23K USD | $8.13 9.25 USD | $8.35 9.49 USD | $817.12M 929.71M USD | 0 | -$1.48 -1.6 USD | |
| u-blox Holding AG UBXN.SW | $93.2 106.04 USD |
-0.11
|
$692.13M 787.5M USD | $5.52K 6.28K USD | $92.1 104.79 USD | $93.6 106.5 USD | $692.13M 787.5M USD | 0 | -$12.07 -13.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}