국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
+1.99
|
$211.66B 240.83B USD | $18.84K 21.43K USD | $270.8 308.11 USD | $277.4 315.62 USD | $211.66B 240.83B USD | 23.60 | $11.75 13.37 USD | |
| Roche Holding AG ROG.SW | $264 300.38 USD |
+1.73
|
$211.14B 240.23B USD | $923.17K 1.05M USD | $258.8 294.46 USD | $264.5 300.94 USD | $211.14B 240.23B USD | 22.50 | $11.73 13.35 USD | |
| Nestlé S.A. NESN.SW | $78.9 89.77 USD |
+1.54
|
$202.99B 230.96B USD | $3.37M 3.83M USD | $77.34 88 USD | $79.03 89.92 USD | $202.99B 230.96B USD | 19.72 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $101.48 115.46 USD |
+1.99
|
$194.72B 221.55B USD | $2.46M 2.8M USD | $99.15 112.81 USD | $101.5 115.49 USD | $194.72B 221.55B USD | 17.19 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.42 115.39 USD |
+1.51
|
$193.36B 220B USD | $183.89K 209.23K USD | $99.22 112.89 USD | $101.42 115.39 USD | $193.36B 220B USD | 17.21 | $5.89 6.7 USD | |
| ABB Ltd ABBNE.SW | $58.28 66.31 USD |
-1.92
|
$106.5B 121.17B USD | $40.78K 46.4K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.5B 121.17B USD | 29.73 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.14 66.15 USD |
-2.12
|
$106.28B 120.92B USD | $2.72M 3.09M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.28B 120.92B USD | 29.66 | $1.96 2.23 USD | |
| UBS Group AG UBSG.SW | $30.54 34.75 USD |
-0.29
|
$95.72B 108.91B USD | $4.77M 5.42M USD | $29.87 33.99 USD | $30.6 34.82 USD | $95.72B 108.91B USD | 17.06 | $1.79 2.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.5 179.2 USD |
-2.66
|
$90.83B 103.34B USD | $685.25K 779.67K USD | $156.5 178.06 USD | $160.3 182.39 USD | $90.83B 103.34B USD | 26.38 | $5.97 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.2 639.66 USD |
+1.26
|
$80.54B 91.64B USD | $281.65K 320.46K USD | $550.6 626.46 USD | $562.2 639.66 USD | $80.54B 91.64B USD | 17.13 | $32.81 37.33 USD | |
| Swiss Re AG SREN.SW | $147.45 167.77 USD |
+0.75
|
$43.43B 49.42B USD | $665.62K 757.33K USD | $144.55 164.47 USD | $147.45 167.77 USD | $43.43B 49.42B USD | 14.58 | $10.11 11.5 USD | |
| Holcim AG HOLN.SW | $70.2 79.87 USD |
-0.48
|
$39.12B 44.51B USD | $1.04M 1.18M USD | $68.9 78.39 USD | $70.2 79.87 USD | $39.12B 44.51B USD | 12.35 | $5.68 6.46 USD | |
| Lonza Group AG LONN.SW | $540 614.4 USD |
+0.15
|
$38.93B 44.3B USD | $113.91K 129.6K USD | $530.4 603.48 USD | $540 614.4 USD | $38.93B 44.3B USD | 51.87 | $10.41 11.84 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Alcon Inc. ALC.SW | $60.72 69.09 USD |
+2.99
|
$30.45B 34.64B USD | $1.67M 1.9M USD | $59.26 67.43 USD | $60.94 69.34 USD | $30.45B 34.64B USD | 34.89 | $1.74 1.98 USD | |
| Swisscom AG SCMN.SW | $577 656.5 USD |
-1.45
|
$30.09B 34.24B USD | $84.24K 95.85K USD | $574 653.09 USD | $584 664.47 USD | $30.09B 34.24B USD | 22.45 | $25.7 29.24 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
-0.19
|
$29.69B 33.78B USD | $25.17K 28.64K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.69B 33.78B USD | 28.76 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283.6 322.68 USD |
-0.28
|
$29.66B 33.75B USD | $109.06K 124.09K USD | $281.4 320.17 USD | $285.2 324.5 USD | $29.66B 33.75B USD | 30.20 | $9.39 10.68 USD | |
| Partners Group Holding AG PGHN.SW | $959 1091.14 USD |
-1.24
|
$25.17B 28.63B USD | $72.9K 82.94K USD | $939.6 1069.06 USD | $965 1097.96 USD | $25.17B 28.63B USD | 20.92 | $45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | $881.8 1003.3 USD |
+0.64
|
$25.16B 28.62B USD | $45.74K 52.04K USD | $867.4 986.92 USD | $881.8 1003.3 USD | $25.16B 28.62B USD | 21.27 | $41.44 47.15 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.19M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Geberit AG GEBN.SW | $614.4 699.06 USD |
+3.96
|
$20.25B 23.04B USD | $100.57K 114.42K USD | $597.4 679.71 USD | $614.4 699.06 USD | $20.25B 23.04B USD | 34.77 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.65 171.41 USD |
-2.08
|
$17.9B 20.37B USD | $228.15K 259.59K USD | $148.9 169.42 USD | $152.95 174.02 USD | $17.9B 20.37B USD | 17.55 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.8 104.45 USD |
+0.75
|
$17.77B 20.22B USD | $285.01K 324.28K USD | $90.3 102.74 USD | $91.8 104.45 USD | $17.77B 20.22B USD | 28.86 | $3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | $98.14 111.66 USD |
-1.37
|
$15.88B 18.07B USD | $514.22K 585.08K USD | $98.1 111.62 USD | $100.05 113.84 USD | $15.88B 18.07B USD | 36.48 | $2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | $95.4 108.54 USD |
-3.28
|
$14.01B 15.94B USD | $630.12K 716.94K USD | $95.34 108.48 USD | $97.68 111.14 USD | $14.01B 15.94B USD | 26.87 | $3.55 4.04 USD | |
| Sonova Holding AG SOON.SW | $215.7 245.42 USD |
+0.05
|
$13.04B 14.83B USD | $135.99K 154.72K USD | $211.8 240.98 USD | $216.1 245.88 USD | $13.04B 14.83B USD | 23.88 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.72 61.12 USD |
-0.74
|
$11.02B 12.54B USD | $380.55K 432.96K USD | $53.08 60.39 USD | $53.96 61.39 USD | $11.02B 12.54B USD | 12.76 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $200.6 228.24 USD |
-0.2
|
$10.61B 12.07B USD | $49.83K 56.7K USD | $196.6 223.69 USD | $200.6 228.24 USD | $10.61B 12.07B USD | 19.68 | $10.19 11.59 USD | |
| BELIMO Holding AG BEAN.SW | $829 943.22 USD |
-4.71
|
$10.2B 11.6B USD | $31.03K 35.31K USD | $806 917.06 USD | $865.5 984.75 USD | $10.2B 11.6B USD | 59.55 | $13.92 15.84 USD | |
| VAT Group AG VACN.SW | $331.2 376.83 USD |
-3.86
|
$10.1B 11.49B USD | $92.16K 104.86K USD | $330.3 375.81 USD | $339.2 385.94 USD | $10.1B 11.49B USD | 44.51 | $7.44 8.47 USD | |
| BKW AG BKW.SW | $178.3 202.87 USD |
-1.82
|
$9.41B 10.7B USD | $46.32K 52.7K USD | $177.4 201.84 USD | $180.7 205.6 USD | $9.41B 10.7B USD | 20.44 | $8.72 9.92 USD | |
| Swiss Prime Site AG SPSN.SW | $115.1 130.96 USD |
+0.09
|
$9.23B 10.51B USD | $101.08K 115.01K USD | $114.3 130.05 USD | $115.5 131.41 USD | $9.23B 10.51B USD | 25.02 | $4.6 5.23 USD | |
| Baloise Holding AG BALN.SW | $201.6 229.38 USD |
-0.2
|
$9.14B 10.4B USD | $34.46K 39.21K USD | $198.5 225.85 USD | $201.8 229.61 USD | $9.14B 10.4B USD | 20.78 | $9.7 11.04 USD | |
| The Swatch Group AG UHRN.SW | $33.38 37.98 USD |
-1.59
|
$8.6B 9.79B USD | $43.49K 49.49K USD | $33.08 37.64 USD | $33.6 38.23 USD | $8.6B 9.79B USD | 139.08 | $0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | $163.8 186.37 USD |
-2.24
|
$8.55B 9.72B USD | $139.86K 159.13K USD | $162.4 184.78 USD | $166 188.87 USD | $8.55B 9.72B USD | 140.00 | $1.17 1.33 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.45 107.46 USD |
+0.53
|
$8.11B 9.23B USD | $28.05K 31.91K USD | $93.3 106.16 USD | $94.45 107.46 USD | $8.11B 9.23B USD | 18.70 | $5.05 5.75 USD | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
+0.17
|
$7.4B 8.42B USD | $29.61K 33.69K USD | $237.6 270.34 USD | $241.2 274.43 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| Swissquote Group Holding SA SQN.SW | $484.4 551.14 USD |
-4.93
|
$7.24B 8.24B USD | $52.76K 60.03K USD | $478 543.86 USD | $503.5 572.88 USD | $7.24B 8.24B USD | 23.76 | $20.38 23.19 USD | |
| PSP Swiss Property AG PSPN.SW | $139.9 159.18 USD |
+0.21
|
$6.42B 7.3B USD | $42.05K 47.84K USD | $138.9 158.04 USD | $140.5 159.86 USD | $6.42B 7.3B USD | 15.54 | $9 10.24 USD | |
| VZ Holding AG VZN.SW | $156.2 177.72 USD |
-1.51
|
$6.16B 7.01B USD | $20.05K 22.81K USD | $153.4 174.54 USD | $157.4 179.09 USD | $6.16B 7.01B USD | 27.11 | $5.76 6.55 USD | |
| Accelleron Industries AG ACLN.SW | $64.6 73.5 USD |
-1.75
|
$6.07B 6.91B USD | $126.43K 143.85K USD | $63.85 72.65 USD | $65.05 74.01 USD | $6.07B 6.91B USD | 38.45 | $1.68 1.91 USD | |
| Barry Callebaut AG BARN.SW | $1,008 1146.89 USD |
-0.59
|
$5.7B 6.48B USD | $13.29K 15.12K USD | $1,003 1141.2 USD | $1,020 1160.54 USD | $5.7B 6.48B USD | 38.53 | $26.16 29.76 USD | |
| Temenos AG TEMN.SW | $75.9 86.36 USD |
+0.2
|
$5.24B 5.97B USD | $174.15K 198.15K USD | $74.55 84.82 USD | $75.95 86.41 USD | $5.24B 5.97B USD | 22.38 | $3.39 3.86 USD | |
| EFG International AG EFGN.SW | $16.52 18.8 USD |
-1.9
|
$4.95B 5.63B USD | $251.3K 285.93K USD | $16.3 18.55 USD | $16.8 19.11 USD | $4.95B 5.63B USD | 14.36 | $1.15 1.31 USD | |
| Georg Fischer AG GF.SW | $56.3 64.06 USD |
0
|
$4.64B 5.28B USD | $523.01K 595.07K USD | $55.5 63.15 USD | $56.3 64.06 USD | $4.64B 5.28B USD | 19.02 | $2.96 3.37 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $39.27K 44.68K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.81
|
$4.36B 4.96B USD | $91.55K 104.16K USD | $86.2 98.08 USD | $87.65 99.73 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Bachem Holding AG BANB.SW | $53.7 61.1 USD |
-0.28
|
$4.36B 4.96B USD | $157.05K 178.69K USD | $52.55 59.79 USD | $54.25 61.72 USD | $4.36B 4.96B USD | 30.00 | $1.79 2.04 USD | |
| Dottikon ES Holding AG DESN.SW | $314 357.26 USD |
-1.1
|
$4.34B 4.94B USD | $3.87K 4.41K USD | $310 352.71 USD | $316.5 360.11 USD | $4.34B 4.94B USD | 41.04 | $7.65 8.7 USD | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
+0.33
|
$4.31B 4.91B USD | $21.1K 24K USD | $304.5 346.46 USD | $310.5 353.28 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.09K 31.96K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.3 93.64 USD |
0
|
$4.06B 4.62B USD | $18.07K 20.56K USD | $81.5 92.73 USD | $82.3 93.64 USD | $4.06B 4.62B USD | 13.87 | $5.93 6.75 USD | |
| Emmi AG EMMN.SW | $718 816.93 USD |
+1.13
|
$3.87B 4.4B USD | $5.7K 6.49K USD | $707 804.41 USD | $718 816.93 USD | $3.87B 4.4B USD | 18.02 | $39.83 45.32 USD | |
| Adecco Group AG ADEN.SW | $22.24 25.3 USD |
+0.09
|
$3.76B 4.27B USD | $443.33K 504.41K USD | $21.96 24.99 USD | $22.36 25.44 USD | $3.76B 4.27B USD | 13.81 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $55.4 63.03 USD |
-0.18
|
$3.63B 4.13B USD | $83.41K 94.9K USD | $55 62.58 USD | $55.8 63.49 USD | $3.63B 4.13B USD | 18.46 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-1.13
|
$3.6B 4.1B USD | $14.3K 16.27K USD | $348 395.95 USD | $353.5 402.21 USD | $3.6B 4.1B USD | 15.91 | $22.08 25.12 USD | |
| SIG Group AG SIGN.SW | $8.47 9.63 USD |
+1.62
|
$3.49B 3.97B USD | $2.89M 3.29M USD | $8.23 9.36 USD | $8.48 9.64 USD | $3.49B 3.97B USD | 16.92 | $0.5 0.57 USD | |
| Vontobel Holding AG VONN.SW | $59.4 67.58 USD |
-1.16
|
$3.4B 3.86B USD | $49.86K 56.73K USD | $58.8 66.9 USD | $60 68.27 USD | $3.4B 3.86B USD | 13.50 | $4.4 5.01 USD | |
| Siegfried Holding AG SFZN.SW | $76 86.47 USD |
-0.13
|
$3.38B 3.85B USD | $61.63K 70.12K USD | $74.7 84.99 USD | $76 86.47 USD | $3.38B 3.85B USD | 21.59 | $3.52 4.01 USD | |
| Allreal Holding AG ALLN.SW | $193 219.59 USD |
+0.21
|
$3.19B 3.63B USD | $16.79K 19.1K USD | $191.4 217.77 USD | $193.6 220.28 USD | $3.19B 3.63B USD | 12.22 | $15.79 17.97 USD | |
| Medacta Group SA MOVE.SW | $148.6 169.07 USD |
-0.27
|
$2.96B 3.37B USD | $10.04K 11.43K USD | $147.6 167.94 USD | $149 169.53 USD | $2.96B 3.37B USD | 33.31 | $4.46 5.07 USD | |
| dormakaba Holding AG DOKA.SW | $65.2 74.18 USD |
+0.15
|
$2.86B 3.25B USD | $56.53K 64.32K USD | $64.2 73.05 USD | $65.2 74.18 USD | $2.86B 3.25B USD | 28.10 | $2.32 2.64 USD | |
| Huber+Suhner AG HUBN.SW | $147.8 168.16 USD |
0
|
$2.73B 3.1B USD | $27.73K 31.55K USD | $145 164.98 USD | $152 172.94 USD | $2.73B 3.1B USD | 37.13 | $3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | $222 252.59 USD |
-3.9
|
$2.72B 3.09B USD | $10.41K 11.84K USD | $221.5 252.02 USD | $230 261.69 USD | $2.72B 3.09B USD | 25.37 | $8.75 9.96 USD | |
| Cembra Money Bank AG CMBN.SW | $91.75 104.39 USD |
-0.33
|
$2.69B 3.06B USD | $30.18K 34.34K USD | $90.8 103.31 USD | $92 104.68 USD | $2.69B 3.06B USD | 15.04 | $6.1 6.94 USD | |
| Mobimo Holding AG MOBN.SW | $345.5 393.11 USD |
+0.44
|
$2.57B 2.93B USD | $13.33K 15.16K USD | $341.5 388.55 USD | $346 393.67 USD | $2.57B 2.93B USD | 14.79 | $23.36 26.58 USD | |
| Dätwyler Holding AG DAE.SW | $141.8 161.34 USD |
-2.21
|
$2.46B 2.8B USD | $8.6K 9.79K USD | $140.8 160.2 USD | $144.6 164.52 USD | $2.46B 2.8B USD | 79.66 | $1.78 2.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.3 90.23 USD |
-1.12
|
$2.41B 2.74B USD | $15.18K 17.27K USD | $78.7 89.54 USD | $80.7 91.82 USD | $2.41B 2.74B USD | 14.44 | $5.49 6.25 USD | |
| Clariant AG CLN.SW | $6.94 7.9 USD |
-1
|
$2.34B 2.67B USD | $976.65K 1.11M USD | $6.88 7.83 USD | $7 7.96 USD | $2.34B 2.67B USD | 20.41 | $0.34 0.39 USD | |
| INFICON Holding AG IFCN.SW | $95.1 108.2 USD |
-2.36
|
$2.32B 2.64B USD | $42.99K 48.92K USD | $94.5 107.52 USD | $96 109.23 USD | $2.32B 2.64B USD | 27.72 | $3.43 3.9 USD | |
| BB Biotech AG BION.SW | $41.05 46.71 USD |
+0.74
|
$2.28B 2.6B USD | $70.73K 80.48K USD | $40.5 46.08 USD | $41.3 46.99 USD | $2.28B 2.6B USD | 0 | -$8.02 -9.1 USD | |
| Kardex Holding AG KARN.SW | $286.5 325.98 USD |
-5.13
|
$2.21B 2.51B USD | $17.63K 20.06K USD | $286 325.41 USD | $298.5 339.63 USD | $2.21B 2.51B USD | 30.12 | $9.51 10.82 USD | |
| TX Group AG TXGN.SW | $195.8 222.78 USD |
-2.1
|
$2.11B 2.4B USD | $6.17K 7.02K USD | $195.8 222.78 USD | $200 227.56 USD | $2.11B 2.4B USD | 0 | -$2.02 -2.2 USD | |
| Valiant Holding AG VATN.SW | $131.4 149.51 USD |
-0.9
|
$2.08B 2.36B USD | $11.89K 13.53K USD | $131 149.05 USD | $133 151.33 USD | $2.08B 2.36B USD | 13.61 | $9.65 10.98 USD | |
| Montana Aerospace AG AERO.SW | $32 36.41 USD |
-1.54
|
$1.99B 2.27B USD | $78.8K 89.66K USD | $31.15 35.44 USD | $32.45 36.92 USD | $1.99B 2.27B USD | 94.11 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.26 21.91 USD |
-0.57
|
$1.96B 2.23B USD | $203.62K 231.67K USD | $19.06 21.69 USD | $19.28 21.94 USD | $1.96B 2.23B USD | 62.12 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $543 617.82 USD |
-0.55
|
$1.87B 2.13B USD | $19.56K 22.26K USD | $526 598.48 USD | $550 625.78 USD | $1.87B 2.13B USD | 17.41 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $140.2 159.52 USD |
-0.64
|
$1.85B 2.11B USD | $34.46K 39.21K USD | $138.1 157.13 USD | $141.6 161.11 USD | $1.85B 2.11B USD | 28.32 | $4.95 5.63 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.8 28.22 USD |
+0.4
|
$1.78B 2.03B USD | $5.78K 6.57K USD | $24.6 27.99 USD | $24.8 28.22 USD | $1.78B 2.03B USD | 9.05 | $2.74 3.12 USD | |
| SoftwareOne Holding AG SWON.SW | $8.15 9.27 USD |
-2.22
|
$1.75B 1.99B USD | $294.22K 334.76K USD | $8.12 9.23 USD | $8.31 9.46 USD | $1.75B 1.99B USD | 0 | -$0.13 -0.1 USD | |
| Landis+Gyr Group AG LAND.SW | $55.5 63.15 USD |
-2.12
|
$1.65B 1.87B USD | $97.54K 110.98K USD | $55.4 63.03 USD | $56.5 64.28 USD | $1.65B 1.87B USD | 0 | -$3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | $140 159.29 USD |
-1.55
|
$1.49B 1.7B USD | $8.81K 10.03K USD | $140 159.29 USD | $141.4 160.88 USD | $1.49B 1.7B USD | 25.64 | $5.46 6.21 USD | |
| Comet Holding AG COTN.SW | $189 215.04 USD |
-3.87
|
$1.47B 1.67B USD | $36.41K 41.42K USD | $186.7 212.42 USD | $192.2 218.68 USD | $1.47B 1.67B USD | 37.72 | $5.01 5.7 USD | |
| Intershop Holding AG ISN.SW | $158.8 180.68 USD |
-0.13
|
$1.46B 1.67B USD | $6.63K 7.54K USD | $157 178.63 USD | $159.2 181.14 USD | $1.46B 1.67B USD | 6.08 | $26.11 29.71 USD | |
| Jungfraubahn Holding AG JFN.SW | $239 271.93 USD |
+0.42
|
$1.36B 1.54B USD | $13.23K 15.05K USD | $236 268.52 USD | $239 271.93 USD | $1.36B 1.54B USD | 17.31 | $13.8 15.7 USD | |
| HBM Healthcare Investments AG HBMN.SW | $198.6 225.96 USD |
-0.5
|
$1.32B 1.5B USD | $6.81K 7.75K USD | $196 223.01 USD | $200 227.56 USD | $1.32B 1.5B USD | 14.52 | $13.67 15.55 USD | |
| Bossard Holding AG BOSN.SW | $165.8 188.64 USD |
-3.04
|
$1.3B 1.48B USD | $19.27K 21.92K USD | $165.8 188.64 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 19.83 | $8.36 9.51 USD | |
| ARYZTA AG ARYN.SW | $48.72 55.43 USD |
-3.14
|
$1.23B 1.4B USD | $152.26K 173.24K USD | $48.62 55.32 USD | $50.05 56.95 USD | $1.23B 1.4B USD | 12.39 | $3.93 4.47 USD | |
| Kuros Biosciences AG KURN.SW | $30.18 34.34 USD |
+0.2
|
$1.16B 1.33B USD | $133.74K 152.17K USD | $29.7 33.79 USD | $30.46 34.66 USD | $1.16B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| Implenia AG IMPN.SW | $62.1 70.66 USD |
-1.27
|
$1.16B 1.32B USD | $66.58K 75.75K USD | $61.7 70.2 USD | $62.5 71.11 USD | $1.16B 1.32B USD | 11.54 | $5.38 6.12 USD | |
| SKAN Group AG SKAN.SW | $49.6 56.43 USD |
-1.98
|
$1.15B 1.31B USD | $19.47K 22.15K USD | $49.45 56.26 USD | $50.8 57.8 USD | $1.15B 1.31B USD | 68.88 | $0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.29B USD | $499 567.76 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110 125.16 USD |
-0.9
|
$1.11B 1.27B USD | $14.2K 16.15K USD | $108.8 123.79 USD | $110 125.16 USD | $1.11B 1.27B USD | 13.28 | $8.28 9.42 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $65.9 74.98 USD |
-0.75
|
$1.07B 1.21B USD | $16.23K 18.47K USD | $64.4 73.27 USD | $66 75.09 USD | $1.07B 1.21B USD | 19.73 | $3.34 3.8 USD | |
| ams-OSRAM AG AMS.SW | $10.63 12.09 USD |
-4.23
|
$1.06B 1.2B USD | $317.49K 361.23K USD | $10.56 12.02 USD | $10.85 12.34 USD | $1.06B 1.2B USD | 0 | -$1.08 -1.2 USD | |
| u-blox Holding AG UBXN.SW | $135 153.6 USD |
0
|
$1.02B 1.16B USD | $21.28K 24.22K USD | $135 153.6 USD | $135.4 154.06 USD | $1.02B 1.16B USD | 0 | -$10.94 -12.4 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
-3.47
|
$977.03M 1.11B USD | $4.82K 5.49K USD | $76.6 87.15 USD | $79.7 90.68 USD | $977.03M 1.11B USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}