거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.98 98.96 USD |
-0.48
|
$223.78B 254.61B USD | $472.01K 537.04K USD | $86.67 98.61 USD | $87.4 99.44 USD | $223.78B 254.61B USD | 20.75 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $257.5 292.98 USD |
-0.23
|
$206.72B 235.2B USD | $127.19K 144.72K USD | $255.1 290.25 USD | $258.5 294.12 USD | $206.72B 235.2B USD | 25.00 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-0.8
|
$205.55B 233.87B USD | $2.38K 2.71K USD | $272.6 310.16 USD | $275 312.89 USD | $205.55B 233.87B USD | 26.53 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $91.5 104.11 USD |
+0.66
|
$180.72B 205.62B USD | $294.5K 335.08K USD | $91.03 103.57 USD | $91.74 104.38 USD | $180.72B 205.62B USD | 19.26 | $4.75 5.4 USD | |
| Novartis AG NOVNEE.SW | $91.59 104.21 USD |
+0.27
|
$180.03B 204.83B USD | $59.5K 67.7K USD | $91.18 103.74 USD | $91.66 104.29 USD | $180.03B 204.83B USD | 19.28 | $4.75 5.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142 161.57 USD |
-1.25
|
$83.12B 94.57B USD | $81.01K 92.17K USD | $141.5 161 USD | $144.4 164.3 USD | $83.12B 94.57B USD | 26.24 | $5.41 6.16 USD | |
| Zurich Insurance Group AG ZURN.SW | $567.4 645.58 USD |
+0.25
|
$80.73B 91.86B USD | $19.05K 21.67K USD | $566.6 644.67 USD | $570.4 648.99 USD | $80.73B 91.86B USD | 17.46 | $32.49 36.97 USD | |
| ABB Ltd ABBN.SW | $41.9 47.67 USD |
-0.64
|
$76.71B 87.28B USD | $311.9K 354.87K USD | $41.83 47.59 USD | $42.23 48.05 USD | $76.71B 87.28B USD | 23.14 | $1.81 2.06 USD | |
| UBS Group AG UBSG.SW | $24.05 27.36 USD |
-0.66
|
$76.35B 86.88B USD | $362.61K 412.57K USD | $24.03 27.34 USD | $24.29 27.64 USD | $76.35B 86.88B USD | 19.55 | $1.23 1.4 USD | |
| ABB Ltd ABBNE.SW | $41.89 47.66 USD |
-1.16
|
$76.31B 86.83B USD | $16.5K 18.77K USD | $41.88 47.65 USD | $42.11 47.91 USD | $76.31B 86.83B USD | 23.14 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $88.62 100.83 USD |
-0.2
|
$48.83B 55.56B USD | $96.23K 109.49K USD | $88.44 100.63 USD | $89.04 101.31 USD | $48.83B 55.56B USD | 16.97 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.5 165.55 USD |
+0.28
|
$42.79B 48.68B USD | $58.09K 66.1K USD | $145 164.98 USD | $146.4 166.57 USD | $42.79B 48.68B USD | 16.68 | $8.72 9.92 USD | |
| Lonza Group AG LONN.SW | $562.8 640.35 USD |
+0.14
|
$40.6B 46.2B USD | $12.14K 13.81K USD | $561.6 638.98 USD | $566.4 644.44 USD | $40.6B 46.2B USD | 62.95 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $77.38 88.04 USD |
-0.72
|
$38.27B 43.55B USD | $65.21K 74.2K USD | $77.16 87.79 USD | $78.08 88.84 USD | $38.27B 43.55B USD | 46.61 | $1.66 1.89 USD | |
| Givaudan SA GIVN.SW | $3,796 4319.04 USD |
+0.56
|
$35.02B 39.85B USD | $714 812.38 USD | $3,775 4295.14 USD | $3,799 4322.45 USD | $35.02B 39.85B USD | 32.22 | $117.78 134.01 USD | |
| Sika AG SIKA.SW | $198.8 226.19 USD |
+0.51
|
$31.9B 36.29B USD | $54.16K 61.62K USD | $198 225.28 USD | $201.2 228.92 USD | $31.9B 36.29B USD | 25.65 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $272.6 310.16 USD |
-0.15
|
$28.67B 32.63B USD | $13.04K 14.84K USD | $272.2 309.71 USD | $274.6 312.44 USD | $28.67B 32.63B USD | 30.90 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $263.5 299.81 USD |
-0.19
|
$28.66B 32.61B USD | $3.87K 4.4K USD | $263 299.24 USD | $265 301.51 USD | $28.66B 32.61B USD | 29.87 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $536.5 610.42 USD |
-0.19
|
$27.79B 31.62B USD | $101.31K 115.27K USD | $532.5 605.87 USD | $540.5 614.97 USD | $27.79B 31.62B USD | 18.01 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,068.5 1215.72 USD |
+1.62
|
$27.68B 31.49B USD | $91.95K 104.61K USD | $1,068 1215.16 USD | $1,093 1243.6 USD | $27.68B 31.49B USD | 24.81 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $796.6 906.36 USD |
+0.58
|
$22.73B 25.86B USD | $4.48K 5.1K USD | $793.4 902.72 USD | $797.8 907.73 USD | $22.73B 25.86B USD | 18.83 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+3.68
|
$22.26B 25.33B USD | $316.36K 359.95K USD | $184 209.35 USD | $191 217.32 USD | $22.26B 25.33B USD | 18.84 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $544.4 619.41 USD |
-0.26
|
$17.93B 20.4B USD | $6.43K 7.31K USD | $544.4 619.41 USD | $549.2 624.87 USD | $17.93B 20.4B USD | 30.22 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $98.94 112.57 USD |
-0.8
|
$15.78B 17.95B USD | $27.09K 30.82K USD | $98.4 111.96 USD | $99.52 113.23 USD | $15.78B 17.95B USD | 34.47 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $78.46 89.27 USD |
+1
|
$14.82B 16.86B USD | $94.99K 108.07K USD | $77.22 87.86 USD | $79.1 90 USD | $14.82B 16.86B USD | 26.41 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $243.4 276.94 USD |
+0.7
|
$14.51B 16.5B USD | $6.75K 7.68K USD | $241.9 275.23 USD | $243.5 277.05 USD | $14.51B 16.5B USD | 25.75 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $582 662.19 USD |
-0.26
|
$13.61B 15.49B USD | $766 871.54 USD | $582 662.19 USD | $585.5 666.17 USD | $13.61B 15.49B USD | 29.51 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.62 57.59 USD |
-1.33
|
$10.37B 11.8B USD | $40.65K 46.25K USD | $50.56 57.53 USD | $51.14 58.19 USD | $10.37B 11.8B USD | 10.18 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.1 208.33 USD |
-0.81
|
$9.68B 11.02B USD | $18.1K 20.6K USD | $182.3 207.42 USD | $185.4 210.95 USD | $9.68B 11.02B USD | 20.36 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $61.3 69.75 USD |
-0.94
|
$9.15B 10.41B USD | $66.98K 76.2K USD | $61.1 69.52 USD | $61.9 70.43 USD | $9.15B 10.41B USD | 17.81 | $3.44 3.91 USD | |
| Swiss Prime Site AG SPSN.SW | $113.1 128.68 USD |
+0.09
|
$9.07B 10.32B USD | $18.61K 21.18K USD | $113 128.57 USD | $113.5 129.14 USD | $9.07B 10.32B USD | 25.02 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $194.2 220.96 USD |
+1.52
|
$8.83B 10.05B USD | $48.03K 54.65K USD | $191.7 218.11 USD | $194.8 221.64 USD | $8.83B 10.05B USD | 22.92 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.3 112.98 USD |
-0.55
|
$8.53B 9.71B USD | $15.28K 17.38K USD | $99.25 112.93 USD | $100.4 114.23 USD | $8.53B 9.71B USD | 19.35 | $5.13 5.84 USD | |
| VAT Group AG VACN.SW | $279.6 318.12 USD |
-1.51
|
$8.38B 9.54B USD | $11.6K 13.2K USD | $278.6 316.99 USD | $284.3 323.47 USD | $8.38B 9.54B USD | 39.54 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $155.6 177.04 USD |
+0.84
|
$8.21B 9.34B USD | $2.16K 2.46K USD | $154.9 176.24 USD | $156.3 177.84 USD | $8.21B 9.34B USD | 13.18 | $11.8 13.43 USD | |
| The Swatch Group AG UHR.SW | $142.5 162.13 USD |
+3.15
|
$7.37B 8.39B USD | $316.8K 360.44K USD | $139.95 159.23 USD | $144.45 164.35 USD | $7.37B 8.39B USD | 38.20 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.12 31.99 USD |
-1.26
|
$7.28B 8.28B USD | $10.98K 12.49K USD | $28.04 31.9 USD | $28.56 32.5 USD | $7.28B 8.28B USD | 37.49 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $552.5 628.63 USD |
+3.08
|
$6.8B 7.73B USD | $29.11K 33.12K USD | $537.5 611.56 USD | $562 639.44 USD | $6.8B 7.73B USD | 49.50 | $11.16 12.7 USD | |
| PSP Swiss Property AG PSPN.SW | $143 162.7 USD |
+0.49
|
$6.56B 7.46B USD | $19.96K 22.71K USD | $142.5 162.13 USD | $143.1 162.82 USD | $6.56B 7.46B USD | 17.50 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $205.6 233.93 USD |
+0.39
|
$6.31B 7.18B USD | $38.57K 43.88K USD | $204.4 232.56 USD | $207 235.52 USD | $6.31B 7.18B USD | 19.30 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $159.2 181.14 USD |
-0.75
|
$6.27B 7.14B USD | $536 609.85 USD | $159.2 181.14 USD | $159.8 181.82 USD | $6.27B 7.14B USD | 28.84 | $5.52 6.28 USD | |
| SIG Group AG SIGN.SW | $15.38 17.5 USD |
-0.45
|
$5.88B 6.69B USD | $8.34K 9.49K USD | $15.36 17.48 USD | $15.44 17.57 USD | $5.88B 6.69B USD | 32.72 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $389.8 443.51 USD |
-1.66
|
$5.82B 6.63B USD | $4.12K 4.68K USD | $389 442.6 USD | $399.6 454.66 USD | $5.82B 6.63B USD | 19.94 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $56.85 64.68 USD |
-0.96
|
$4.66B 5.3B USD | $12.38K 14.09K USD | $56.5 64.28 USD | $57.2 65.08 USD | $4.66B 5.3B USD | 25.95 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $136 154.74 USD |
-0.73
|
$4.59B 5.22B USD | $3.78K 4.3K USD | $135.8 154.51 USD | $137 155.88 USD | $4.59B 5.22B USD | 17.80 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $326.5 371.49 USD |
-0.91
|
$4.46B 5.07B USD | $557 633.75 USD | $326.5 371.49 USD | $330.5 376.04 USD | $4.46B 5.07B USD | 60.01 | $5.44 6.19 USD | |
| Barry Callebaut AG BARN.SW | $763 868.13 USD |
-0.59
|
$4.18B 4.76B USD | $866 985.32 USD | $760 864.72 USD | $765 870.41 USD | $4.18B 4.76B USD | 22.04 | $34.61 39.38 USD | |
| Galenica AG GALE.SW | $83.3 94.78 USD |
+0.97
|
$4.15B 4.72B USD | $7.23K 8.23K USD | $82.4 93.75 USD | $83.3 94.78 USD | $4.15B 4.72B USD | 22.69 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $104 118.33 USD |
-0.95
|
$4.04B 4.6B USD | $1.51K 1.72K USD | $104 118.33 USD | $104.8 119.24 USD | $4.04B 4.6B USD | 16.74 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $916 1042.21 USD |
+3.39
|
$4.01B 4.56B USD | $8.29K 9.43K USD | $884 1005.8 USD | $922 1049.04 USD | $4.01B 4.56B USD | 24.81 | $36.91 42 USD | |
| Temenos AG TEMN.SW | $56.45 64.23 USD |
-1.91
|
$3.99B 4.54B USD | $30.29K 34.46K USD | $56.2 63.94 USD | $57.05 64.91 USD | $3.99B 4.54B USD | 27.13 | $2.08 2.37 USD | |
| Accelleron Industries AG ACLN.SW | $41.18 46.85 USD |
-0.53
|
$3.86B 4.4B USD | $6.03K 6.86K USD | $41.04 46.69 USD | $41.32 47.01 USD | $3.86B 4.4B USD | 28.01 | $1.47 1.67 USD | |
| DKSH Holding AG DKSH.SW | $58 65.99 USD |
-1.53
|
$3.77B 4.29B USD | $3.68K 4.18K USD | $58.1 66.11 USD | $58.6 66.67 USD | $3.77B 4.29B USD | 17.57 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $48.42 55.09 USD |
-1.3
|
$3.63B 4.13B USD | $6.48K 7.38K USD | $48.3 54.96 USD | $48.96 55.71 USD | $3.63B 4.13B USD | 30.26 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $21.58 24.55 USD |
-2.09
|
$3.61B 4.11B USD | $67.56K 76.87K USD | $21.52 24.49 USD | $21.96 24.99 USD | $3.61B 4.11B USD | 12.84 | $1.68 1.91 USD | |
| EFG International AG EFGN.SW | $11.56 13.15 USD |
-1.7
|
$3.5B 3.98B USD | $24.18K 27.51K USD | $11.56 13.15 USD | $11.72 13.33 USD | $3.5B 3.98B USD | 12.16 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $336 382.3 USD |
-1.18
|
$3.44B 3.91B USD | $302 343.61 USD | $336 382.3 USD | $339 385.71 USD | $3.44B 3.91B USD | 15.18 | $22.13 25.18 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.8 77.14 USD |
-0.15
|
$3.34B 3.8B USD | $1.93K 2.19K USD | $67.8 77.14 USD | $68.3 77.71 USD | $3.34B 3.8B USD | 11.66 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56 63.72 USD |
-4.27
|
$3.12B 3.55B USD | $39.29K 44.7K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.12B 3.55B USD | 11.99 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $185 210.49 USD |
0
|
$3.05B 3.48B USD | $703 799.86 USD | $184.8 210.26 USD | $185.6 211.17 USD | $3.05B 3.48B USD | 14.45 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $99.65 113.38 USD |
+0.2
|
$2.92B 3.32B USD | $6.16K 7.01K USD | $99.45 113.15 USD | $100 113.78 USD | $2.92B 3.32B USD | 17.18 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.68 9.88 USD |
-0.91
|
$2.85B 3.24B USD | $56.72K 64.53K USD | $8.67 9.86 USD | $8.78 9.98 USD | $2.85B 3.24B USD | 11.72 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $232 263.97 USD |
-1.69
|
$2.84B 3.23B USD | $271 308.34 USD | $232 263.97 USD | $236.5 269.09 USD | $2.84B 3.23B USD | 26.48 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $644 732.73 USD |
-0.77
|
$2.7B 3.07B USD | $187 212.77 USD | $644 732.73 USD | $647 736.15 USD | $2.7B 3.07B USD | 40.17 | $16.03 18.24 USD | |
| Medacta Group SA MOVE.SW | $127.6 145.18 USD |
-0.93
|
$2.54B 2.89B USD | $880 1K USD | $127.6 145.18 USD | $129 146.77 USD | $2.54B 2.89B USD | 37.52 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.9 85.22 USD |
-0.27
|
$2.28B 2.59B USD | $423 481.28 USD | $74.6 84.88 USD | $75.3 85.68 USD | $2.28B 2.59B USD | 13.74 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311.5 354.42 USD |
0
|
$2.26B 2.57B USD | $3 3.41 USD | $311.5 354.42 USD | $311.5 354.42 USD | $2.26B 2.57B USD | 18.04 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $20.54 23.37 USD |
-1.25
|
$2.05B 2.34B USD | $11.76K 13.38K USD | $20.52 23.35 USD | $20.74 23.6 USD | $2.05B 2.34B USD | 54.05 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.02 2.3 USD |
+4.45
|
$2B 2.27B USD | $3.31M 3.76M USD | $1.93 2.2 USD | $2.03 2.31 USD | $2B 2.27B USD | 22.44 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $112.4 127.89 USD |
-1.23
|
$1.91B 2.17B USD | $155 176.36 USD | $112.4 127.89 USD | $114 129.71 USD | $1.91B 2.17B USD | 61.42 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+0.33
|
$1.91B 2.17B USD | $2.54K 2.89K USD | $120.2 136.76 USD | $121 137.67 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $145.8 165.89 USD |
-1.49
|
$1.87B 2.13B USD | $1.39K 1.58K USD | $145.8 165.89 USD | $148 168.39 USD | $1.87B 2.13B USD | 27.61 | $5.28 6.01 USD | |
| TX Group AG TXGN.SW | $174.8 198.88 USD |
+1.04
|
$1.85B 2.11B USD | $2.89K 3.29K USD | $173.8 197.75 USD | $176.6 200.93 USD | $1.85B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $518 589.37 USD |
-0.77
|
$1.75B 2B USD | $412 468.77 USD | $516 587.1 USD | $521 592.79 USD | $1.75B 2B USD | 18.48 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $207.2 235.75 USD |
-2.08
|
$1.61B 1.83B USD | $2.91K 3.31K USD | $207 235.52 USD | $212.2 241.44 USD | $1.61B 1.83B USD | 45.73 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $28.3 32.2 USD |
-0.53
|
$1.55B 1.76B USD | $8.88K 10.1K USD | $28 31.86 USD | $28.5 32.43 USD | $1.55B 1.76B USD | 12.35 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
+0.42
|
$1.54B 1.75B USD | $1.74K 1.98K USD | $120 136.53 USD | $120.5 137.1 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $197.8 225.05 USD |
-2.08
|
$1.53B 1.74B USD | $2.74K 3.11K USD | $197.6 224.83 USD | $202.5 230.4 USD | $1.53B 1.74B USD | 20.30 | $9.74 11.08 USD | |
| SKAN Group AG SKAN.SW | $63.7 72.48 USD |
-1.09
|
$1.43B 1.63B USD | $170 193.42 USD | $63.7 72.48 USD | $64.6 73.5 USD | $1.43B 1.63B USD | 36.82 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47.05 53.53 USD |
-1.36
|
$1.36B 1.55B USD | $1.44K 1.64K USD | $47 53.48 USD | $47.5 54.04 USD | $1.36B 1.55B USD | 14.79 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
-1.52
|
$1.3B 1.48B USD | $718 816.93 USD | $169 192.29 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 17.99 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $118.8 135.17 USD |
+0.17
|
$1.26B 1.43B USD | $1.99K 2.26K USD | $118.6 134.94 USD | $118.8 135.17 USD | $1.26B 1.43B USD | 23.29 | $5.1 5.8 USD | |
| Huber+Suhner AG HUBN.SW | $68 77.37 USD |
-0.44
|
$1.25B 1.43B USD | $3.44K 3.91K USD | $67.9 77.26 USD | $68.3 77.71 USD | $1.25B 1.43B USD | 17.57 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $133.6 152.01 USD |
+0.15
|
$1.23B 1.4B USD | $44 50.06 USD | $133.2 151.55 USD | $133.6 152.01 USD | $1.23B 1.4B USD | 14.92 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.4 201.84 USD |
+2.07
|
$1.2B 1.37B USD | $2.78K 3.16K USD | $174.4 198.43 USD | $179.6 204.35 USD | $1.2B 1.37B USD | 5.49 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $160 182.05 USD | $13.35 15.19 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $194 220.73 USD |
0
|
$1.08B 1.23B USD | $947 1.08K USD | $193 219.59 USD | $194 220.73 USD | $1.08B 1.23B USD | 14.13 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.21 3.65 USD |
-1.89
|
$1.05B 1.19B USD | $102.83K 117K USD | $3.21 3.65 USD | $3.28 3.73 USD | $1.05B 1.19B USD | 16.05 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
0
|
$1.03B 1.18B USD | $3.76K 4.28K USD | $72.1 82.03 USD | $77 87.61 USD | $1.03B 1.18B USD | 245.16 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.3 110.71 USD |
-0.1
|
$982.9M 1.12B USD | $1.41K 1.6K USD | $97 110.37 USD | $97.8 111.28 USD | $982.9M 1.12B USD | 16.10 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $61.7 70.2 USD |
+3.35
|
$961.6M 1.09B USD | $14.29K 16.25K USD | $61.6 70.09 USD | $63.4 72.14 USD | $961.6M 1.09B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14.46 16.45 USD |
-1.5
|
$896.61M 1.02B USD | $960 1.09K USD | $14.46 16.45 USD | $14.74 16.77 USD | $896.61M 1.02B USD | 37.07 | $0.39 0.44 USD | |
| Kuros Biosciences AG KURN.SW | $21.92 24.94 USD |
+2.62
|
$832.09M 946.74M USD | $220.72K 251.13K USD | $21.08 23.98 USD | $22.36 25.44 USD | $832.09M 946.74M USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.49 6.24 USD |
-0.63
|
$831.58M 946.16M USD | $39.52K 44.96K USD | $5.45 6.2 USD | $5.5 6.26 USD | $831.58M 946.16M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $44.1 50.18 USD |
-1.23
|
$810.84M 922.56M USD | $1.36K 1.55K USD | $44.1 50.18 USD | $44.55 50.69 USD | $810.84M 922.56M USD | 8.82 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.12 12.65 USD |
-0.54
|
$772.31M 878.72M USD | $6.23K 7.08K USD | $11.12 12.65 USD | $11.2 12.74 USD | $772.31M 878.72M USD | 278.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.45 52.85 USD |
-0.11
|
$743.9M 846.4M USD | $447 508.59 USD | $46.4 52.79 USD | $46.7 53.13 USD | $743.9M 846.4M USD | 6.14 | $7.56 8.6 USD | |
| Autoneum Holding AG AUTN.SW | $114 129.71 USD |
+3.64
|
$660.32M 751.31M USD | $5.44K 6.19K USD | $111 126.29 USD | $115.6 131.53 USD | $660.32M 751.31M USD | 12.70 | $8.97 10.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}