거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.78 98.74 USD |
-0.26
|
$223.26B 254.02B USD | $1.87M 2.12M USD | $86.72 98.67 USD | $87.4 99.44 USD | $223.26B 254.02B USD | 20.71 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $280.8 319.49 USD |
-0.07
|
$212.13B 241.36B USD | $20.76K 23.62K USD | $279 317.44 USD | $282.4 321.31 USD | $212.13B 241.36B USD | 27.23 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $263.8 300.15 USD |
-0.34
|
$211.56B 240.71B USD | $738.51K 840.27K USD | $262.7 298.9 USD | $266.3 302.99 USD | $211.56B 240.71B USD | 25.61 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.3 108.43 USD |
+0.23
|
$188.23B 214.16B USD | $2.43M 2.77M USD | $94.93 108.01 USD | $95.73 108.92 USD | $188.23B 214.16B USD | 18.15 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $95.23 108.35 USD |
-0.17
|
$187.48B 213.31B USD | $400K 455.11K USD | $95.02 108.11 USD | $95.73 108.92 USD | $187.48B 213.31B USD | 18.13 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $153.5 174.65 USD |
+0.23
|
$90.25B 102.68B USD | $928.58K 1.06M USD | $150.25 170.95 USD | $153.5 174.65 USD | $90.25B 102.68B USD | 25.75 | $5.96 6.78 USD | |
| UBS Group AG UBSG.SW | $27.52 31.31 USD |
+5.32
|
$87.73B 99.82B USD | $8.25M 9.38M USD | $26.65 30.32 USD | $27.52 31.31 USD | $87.73B 99.82B USD | 22.19 | $1.24 1.41 USD | |
| ABB Ltd ABBN.SW | $46.68 53.11 USD |
+1.21
|
$85.36B 97.13B USD | $1.78M 2.03M USD | $46.06 52.41 USD | $46.69 53.12 USD | $85.36B 97.13B USD | 25.36 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.52 52.93 USD |
+0.69
|
$84.92B 96.62B USD | $87.44K 99.49K USD | $46.15 52.51 USD | $46.59 53.01 USD | $84.92B 96.62B USD | 25.28 | $1.84 2.09 USD | |
| Zurich Insurance Group AG ZURN.SW | $578.2 657.87 USD |
-0.21
|
$82.27B 93.6B USD | $164.22K 186.84K USD | $576.6 656.05 USD | $582 662.19 USD | $82.27B 93.6B USD | 17.50 | $33.03 37.58 USD | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.89K 901K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $143.7 163.5 USD |
-1.61
|
$42.26B 48.08B USD | $626.32K 712.62K USD | $143.7 163.5 USD | $146.45 166.63 USD | $42.26B 48.08B USD | 16.20 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $564.4 642.17 USD |
-0.74
|
$40.72B 46.33B USD | $81.87K 93.15K USD | $563.4 641.03 USD | $573.2 652.18 USD | $40.72B 46.33B USD | 63.20 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $4,147 4718.4 USD |
-0.17
|
$38.26B 43.53B USD | $9.94K 11.3K USD | $4,125 4693.37 USD | $4,176 4751.39 USD | $38.26B 43.53B USD | 35.27 | $117.56 133.76 USD | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.51
|
$34.93B 39.74B USD | $241.26K 274.5K USD | $215.3 244.97 USD | $218.4 248.49 USD | $34.93B 39.74B USD | 28.09 | $7.75 8.82 USD | |
| Alcon Inc. ALC.SW | $70.24 79.92 USD |
+0.75
|
$34.74B 39.53B USD | $1.02M 1.16M USD | $69.42 78.99 USD | $70.24 79.92 USD | $34.74B 39.53B USD | 37.96 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $284.5 323.7 USD |
+0.18
|
$30.94B 35.2B USD | $21.28K 24.22K USD | $283 321.99 USD | $287 326.54 USD | $30.94B 35.2B USD | 31.50 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
+0.07
|
$30.9B 35.16B USD | $83.77K 95.31K USD | $292.4 332.69 USD | $296.4 337.24 USD | $30.9B 35.16B USD | 32.47 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
0
|
$29.35B 33.39B USD | $54.2K 61.67K USD | $566 643.99 USD | $570.5 649.11 USD | $29.35B 33.39B USD | 20.20 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,084 1233.36 USD |
+0.7
|
$28.08B 31.95B USD | $63.07K 71.76K USD | $1,061.5 1207.76 USD | $1,087 1236.77 USD | $28.08B 31.95B USD | 25.17 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $819.8 932.76 USD |
-0.15
|
$23.39B 26.61B USD | $55.46K 63.1K USD | $818.4 931.16 USD | $827.2 941.18 USD | $23.39B 26.61B USD | 19.38 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $183.55 208.84 USD |
-0.22
|
$21.79B 24.8B USD | $201.78K 229.58K USD | $180.9 205.83 USD | $184.3 209.69 USD | $21.79B 24.8B USD | 18.17 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $620.2 705.65 USD |
+0.39
|
$20.43B 23.24B USD | $70.79K 80.55K USD | $617.4 702.47 USD | $622.4 708.16 USD | $20.43B 23.24B USD | 34.49 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $105 119.47 USD |
+0.72
|
$16.74B 19.05B USD | $216.51K 246.35K USD | $103.4 117.65 USD | $105 119.47 USD | $16.74B 19.05B USD | 36.58 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.14 96.87 USD |
-0.16
|
$16.08B 18.3B USD | $260.84K 296.78K USD | $84.6 96.26 USD | $85.78 97.6 USD | $16.08B 18.3B USD | 28.66 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $251.9 286.61 USD |
-0.87
|
$15.02B 17.08B USD | $142.3K 161.91K USD | $249.6 283.99 USD | $255.3 290.48 USD | $15.02B 17.08B USD | 27.83 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $612.5 696.89 USD |
-0.65
|
$14.33B 16.3B USD | $13.31K 15.15K USD | $607.5 691.2 USD | $615.5 700.31 USD | $14.33B 16.3B USD | 31.04 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.2 60.53 USD |
-1.44
|
$10.9B 12.4B USD | $1.06M 1.21M USD | $52.54 59.78 USD | $53.56 60.94 USD | $10.9B 12.4B USD | 10.70 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.3 218.8 USD |
-1.03
|
$10.17B 11.57B USD | $70.69K 80.42K USD | $192 218.45 USD | $195 221.87 USD | $10.17B 11.57B USD | 21.36 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $68.68 78.14 USD |
+1.99
|
$10.16B 11.56B USD | $433.81K 493.59K USD | $66.86 76.07 USD | $68.74 78.21 USD | $10.16B 11.56B USD | 20.19 | $3.4 3.87 USD | |
| BELIMO Holding AG BEAN.SW | $788.5 897.14 USD |
-1.19
|
$9.7B 11.03B USD | $21.98K 25K USD | $780 887.47 USD | $803 913.64 USD | $9.7B 11.03B USD | 65.87 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $314.7 358.06 USD |
+1.32
|
$9.43B 10.73B USD | $49.1K 55.86K USD | $307.4 349.76 USD | $314.7 358.06 USD | $9.43B 10.73B USD | 44.63 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.76
|
$9.39B 10.68B USD | $97.87K 111.35K USD | $116.9 133.01 USD | $118.4 134.71 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.3 196.04 USD |
-0.69
|
$9.09B 10.34B USD | $27.67K 31.48K USD | $171.9 195.59 USD | $174.9 199 USD | $9.09B 10.34B USD | 14.60 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $192.5 219.02 USD |
-0.77
|
$8.76B 9.96B USD | $72.59K 82.59K USD | $192.3 218.8 USD | $195.3 222.21 USD | $8.76B 9.96B USD | 22.70 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.7 107.75 USD |
-0.84
|
$8.14B 9.26B USD | $33.37K 37.96K USD | $94.5 107.52 USD | $95.75 108.94 USD | $8.14B 9.26B USD | 18.46 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $491.4 559.11 USD |
+0.41
|
$7.34B 8.35B USD | $22.01K 25.04K USD | $487.2 554.33 USD | $494.6 562.75 USD | $7.34B 8.35B USD | 25.16 | $19.53 22.22 USD | |
| The Swatch Group AG UHR.SW | $139.35 158.55 USD |
+1.09
|
$7.28B 8.28B USD | $112.93K 128.49K USD | $137.2 156.1 USD | $139.5 158.72 USD | $7.28B 8.28B USD | 37.25 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.44 32.36 USD |
+1.07
|
$7.28B 8.28B USD | $71.68K 81.56K USD | $27.98 31.84 USD | $28.44 32.36 USD | $7.28B 8.28B USD | 37.92 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.61
|
$6.98B 7.94B USD | $38.25K 43.52K USD | $226.8 258.05 USD | $229.8 261.46 USD | $6.98B 7.94B USD | 21.37 | $10.63 12.09 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
-0.9
|
$6.93B 7.88B USD | $17.44K 19.84K USD | $175.4 199.57 USD | $178.6 203.21 USD | $6.93B 7.88B USD | 31.84 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.62
|
$6.65B 7.57B USD | $66.39K 75.54K USD | $144.9 164.87 USD | $146.6 166.8 USD | $6.65B 7.57B USD | 18.78 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.44 18.71 USD |
-1.2
|
$6.28B 7.15B USD | $596.36K 678.53K USD | $16.36 18.61 USD | $16.67 18.97 USD | $6.28B 7.15B USD | 34.25 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $407.5 463.65 USD |
-1.09
|
$5.56B 6.33B USD | $18.51K 21.06K USD | $407 463.08 USD | $418 475.59 USD | $5.56B 6.33B USD | 63.37 | $6.43 7.32 USD | |
| Sulzer Ltd SUN.SW | $158 179.77 USD |
0
|
$5.33B 6.07B USD | $27.32K 31.09K USD | $155.8 177.27 USD | $159 180.91 USD | $5.33B 6.07B USD | 20.65 | $7.65 8.7 USD | |
| Georg Fischer AG GF.SW | $64.3 73.16 USD |
+1.58
|
$5.27B 5.99B USD | $86.65K 98.59K USD | $63.15 71.85 USD | $64.3 73.16 USD | $5.27B 5.99B USD | 29.36 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $826.5 940.38 USD |
+0.85
|
$4.53B 5.15B USD | $16.25K 18.49K USD | $810 921.61 USD | $834 948.91 USD | $4.53B 5.15B USD | 31.52 | $26.22 29.83 USD | |
| SFS Group AG SFSN.SW | $115.4 131.3 USD |
-0.35
|
$4.49B 5.1B USD | $12.87K 14.65K USD | $114.6 130.39 USD | $116.2 132.21 USD | $4.49B 5.1B USD | 18.58 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $47.8 54.39 USD |
+1.31
|
$4.48B 5.1B USD | $153.81K 175.01K USD | $46.94 53.41 USD | $47.8 54.39 USD | $4.48B 5.1B USD | 32.08 | $1.49 1.7 USD | |
| EFG International AG EFGN.SW | $14.6 16.61 USD |
+0.14
|
$4.42B 5.03B USD | $323.31K 367.86K USD | $14.42 16.41 USD | $14.7 16.73 USD | $4.42B 5.03B USD | 15.36 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $60.7 69.06 USD |
-0.16
|
$4.29B 4.88B USD | $193K 219.59K USD | $60.25 68.55 USD | $60.95 69.35 USD | $4.29B 4.88B USD | 29.18 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $85.6 97.39 USD |
-1.21
|
$4.27B 4.85B USD | $74.74K 85.04K USD | $85.6 97.39 USD | $86.95 98.93 USD | $4.27B 4.85B USD | 23.32 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $64.2 73.05 USD |
+0.78
|
$4.17B 4.75B USD | $73.96K 84.15K USD | $63.5 72.25 USD | $64.3 73.16 USD | $4.17B 4.75B USD | 19.45 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $93.1 105.93 USD |
-2.31
|
$4.07B 4.64B USD | $76.66K 87.22K USD | $93.1 105.93 USD | $95.8 109 USD | $4.07B 4.64B USD | 25.23 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $392 446.01 USD |
-0.38
|
$4.01B 4.56B USD | $13.6K 15.47K USD | $389.5 443.17 USD | $395 449.43 USD | $4.01B 4.56B USD | 17.69 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $22.66 25.78 USD |
+0.18
|
$3.79B 4.32B USD | $535.38K 609.15K USD | $22.22 25.28 USD | $22.8 25.94 USD | $3.79B 4.32B USD | 14.07 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $49.82 56.68 USD |
-0.86
|
$3.74B 4.25B USD | $81.73K 92.99K USD | $49.64 56.48 USD | $50.5 57.46 USD | $3.74B 4.25B USD | 31.13 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $267 303.79 USD |
+3.89
|
$3.69B 4.2B USD | $10.64K 12.1K USD | $257.5 292.98 USD | $269 306.06 USD | $3.69B 4.2B USD | 48.99 | $5.45 6.2 USD | |
| Vontobel Holding AG VONN.SW | $62.9 71.57 USD |
0
|
$3.5B 3.99B USD | $35.7K 40.62K USD | $62.3 70.88 USD | $62.9 71.57 USD | $3.5B 3.99B USD | 13.46 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
-0.29
|
$3.36B 3.82B USD | $6.33K 7.21K USD | $68 77.37 USD | $68.5 77.94 USD | $3.36B 3.82B USD | 11.72 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
-0.58
|
$3.15B 3.59B USD | $4.76K 5.41K USD | $256 291.27 USD | $260.5 296.39 USD | $3.15B 3.59B USD | 29.32 | $8.78 9.99 USD | |
| Allreal Holding AG ALLN.SW | $185.6 211.17 USD |
-1.38
|
$3.06B 3.49B USD | $24.59K 27.98K USD | $185.6 211.17 USD | $188.8 214.81 USD | $3.06B 3.49B USD | 14.50 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $718 816.93 USD |
-1.1
|
$3.01B 3.42B USD | $5.74K 6.53K USD | $708 805.55 USD | $727 827.17 USD | $3.01B 3.42B USD | 44.95 | $15.97 18.17 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
-0.69
|
$2.96B 3.37B USD | $40.61K 46.2K USD | $100.8 114.69 USD | $102.5 116.62 USD | $2.96B 3.37B USD | 17.41 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.74 9.94 USD |
-1.13
|
$2.87B 3.26B USD | $781.43K 889.1K USD | $8.71 9.9 USD | $8.93 10.16 USD | $2.87B 3.26B USD | 11.81 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
-1.34
|
$2.65B 3.01B USD | $4.29K 4.88K USD | $132 150.19 USD | $134.6 153.15 USD | $2.65B 3.01B USD | 39.00 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.2 92.39 USD |
-0.12
|
$2.47B 2.81B USD | $13.95K 15.87K USD | $81.1 92.27 USD | $82.3 93.64 USD | $2.47B 2.81B USD | 14.89 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $96.9 110.25 USD |
+1.57
|
$2.37B 2.69B USD | $38.21K 43.47K USD | $93.9 106.84 USD | $97.2 110.59 USD | $2.37B 2.69B USD | 25.50 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.93
|
$2.32B 2.64B USD | $11.17K 12.71K USD | $319.5 363.52 USD | $324 368.64 USD | $2.32B 2.64B USD | 18.55 | $17.25 19.63 USD | |
| ARYZTA AG ARYN.SW | $86.75 98.7 USD |
+1.34
|
$2.15B 2.44B USD | $51.53K 58.63K USD | $85.35 97.11 USD | $86.8 98.76 USD | $2.15B 2.44B USD | 23.25 | $3.73 4.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $622 707.7 USD |
+2.13
|
$2.11B 2.4B USD | $4.81K 5.48K USD | $608 691.77 USD | $622 707.7 USD | $2.11B 2.4B USD | 22.20 | $28.01 31.87 USD | |
| Stadler Rail AG SRAIL.SW | $20.6 23.44 USD |
-0.1
|
$2.06B 2.34B USD | $139.65K 158.89K USD | $20.3 23.1 USD | $20.72 23.57 USD | $2.06B 2.34B USD | 54.21 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $158 179.77 USD |
-0.63
|
$2.03B 2.31B USD | $46.57K 52.98K USD | $155.9 177.38 USD | $160.4 182.5 USD | $2.03B 2.31B USD | 29.86 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-1.21
|
$1.94B 2.21B USD | $13.6K 15.48K USD | $112.2 127.66 USD | $115.6 131.53 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
-0.99
|
$1.9B 2.16B USD | $16K 18.21K USD | $120.2 136.76 USD | $122 138.81 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243.5 277.05 USD |
-0.41
|
$1.88B 2.14B USD | $7.97K 9.07K USD | $240 273.07 USD | $247.5 281.6 USD | $1.88B 2.14B USD | 24.94 | $9.76 11.1 USD | |
| Comet Holding AG COTN.SW | $221 251.45 USD |
+1.28
|
$1.72B 1.95B USD | $20.24K 23.03K USD | $213.4 242.8 USD | $221 251.45 USD | $1.72B 1.95B USD | 48.89 | $4.52 5.14 USD | |
| BB Biotech AG Ord BION.SW | $30.85 35.1 USD |
+1.65
|
$1.69B 1.92B USD | $103.04K 117.24K USD | $30.1 34.25 USD | $30.85 35.1 USD | $1.69B 1.92B USD | 13.47 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $73 83.06 USD |
+0.55
|
$1.64B 1.87B USD | $8.83K 10.05K USD | $72.6 82.6 USD | $73.7 83.85 USD | $1.64B 1.87B USD | 42.19 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
0
|
$1.56B 1.77B USD | $2.09K 2.38K USD | $122 138.81 USD | $123.5 140.52 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $51.4 58.48 USD |
-1.53
|
$1.49B 1.69B USD | $42.84K 48.74K USD | $51.1 58.14 USD | $52.3 59.51 USD | $1.49B 1.69B USD | 15.91 | $3.23 3.68 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
+0.51
|
$1.47B 1.67B USD | $13.23K 15.05K USD | $79 89.89 USD | $79.6 90.57 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $188.8 214.81 USD |
-0.21
|
$1.46B 1.66B USD | $3.77K 4.28K USD | $187.2 212.99 USD | $189.6 215.72 USD | $1.46B 1.66B USD | 20.12 | $9.38 10.67 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.47
|
$1.35B 1.53B USD | $9.85K 11.21K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
-0.58
|
$1.27B 1.44B USD | $3.27K 3.72K USD | $137.2 156.1 USD | $139 158.15 USD | $1.27B 1.44B USD | 10.79 | $12.75 14.51 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.7 4.21 USD |
-1.75
|
$1.2B 1.37B USD | $540.57K 615.05K USD | $3.7 4.21 USD | $3.77 4.29 USD | $1.2B 1.37B USD | 18.50 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $170.8 194.33 USD |
-0.58
|
$1.15B 1.31B USD | $3.86K 4.39K USD | $169.6 192.97 USD | $172.4 196.15 USD | $1.15B 1.31B USD | 62.56 | $2.73 3.11 USD | |
| Montana Aerospace AG AERO.SW | $18.54 21.09 USD |
+0.54
|
$1.15B 1.31B USD | $23.07K 26.25K USD | $18.28 20.8 USD | $18.54 21.09 USD | $1.15B 1.31B USD | 46.35 | $0.4 0.46 USD | |
| SoftwareOne Holding AG SWON.SW | $7.5 8.53 USD |
+0.54
|
$1.14B 1.29B USD | $418.88K 476.6K USD | $7.42 8.44 USD | $7.51 8.54 USD | $1.14B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.2 225.51 USD |
-0.5
|
$1.11B 1.26B USD | $9.51K 10.82K USD | $196.6 223.69 USD | $199.2 226.65 USD | $1.11B 1.26B USD | 14.46 | $13.7 15.59 USD | |
| Aevis Victoria SA AEVS.SW | $13.1 14.9 USD |
-3.68
|
$1.1B 1.25B USD | $1.94K 2.21K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.1B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $70 79.65 USD |
-0.85
|
$1.09B 1.24B USD | $19.45K 22.13K USD | $68.3 77.71 USD | $71.3 81.12 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $102.4 116.51 USD |
+0.79
|
$1.03B 1.18B USD | $10.53K 11.98K USD | $100.8 114.69 USD | $104 118.33 USD | $1.03B 1.18B USD | 13.76 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $51.5 58.6 USD |
+6.19
|
$946.89M 1.08B USD | $145.43K 165.46K USD | $50.1 57 USD | $52.5 59.73 USD | $946.89M 1.08B USD | 10.30 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $24.76 28.17 USD |
-4.33
|
$939.9M 1.07B USD | $149.37K 169.95K USD | $24.52 27.9 USD | $26.34 29.97 USD | $939.9M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.4 63.03 USD |
-0.18
|
$887.24M 1.01B USD | $17.7K 20.14K USD | $55.2 62.81 USD | $56.5 64.28 USD | $887.24M 1.01B USD | 7.30 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $141.8 161.34 USD |
-0.7
|
$821.35M 934.52M USD | $6.21K 7.06K USD | $140.4 159.75 USD | $143.6 163.39 USD | $821.35M 934.52M USD | 15.80 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.93 9.02 USD |
+2.19
|
$789.62M 898.42M USD | $292.48K 332.78K USD | $7.55 8.58 USD | $7.93 9.02 USD | $789.62M 898.42M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63 71.68 USD |
+0.16
|
$701.64M 798.32M USD | $7.87K 8.95K USD | $62.1 70.66 USD | $63 71.68 USD | $701.64M 798.32M USD | 450.00 | $0.14 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}