거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $81.44 92.66 USD |
-0.12
|
$209.52B 238.39B USD | $2.7M 3.07M USD | $80.89 92.04 USD | $81.71 92.97 USD | $209.52B 238.39B USD | 19.43 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.5 296.39 USD |
+0.46
|
$208.95B 237.74B USD | $858.43K 976.71K USD | $256.3 291.61 USD | $260.7 296.62 USD | $208.95B 237.74B USD | 25.24 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
+0.44
|
$208.89B 237.67B USD | $16.97K 19.31K USD | $273.2 310.84 USD | $277.2 315.39 USD | $208.89B 237.67B USD | 26.84 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+0.2
|
$187.79B 213.67B USD | $2.5M 2.85M USD | $94.29 107.28 USD | $95.29 108.42 USD | $187.79B 213.67B USD | 18.17 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $95.01 108.1 USD |
-0.09
|
$187.24B 213.04B USD | $400K 455.11K USD | $94.6 107.63 USD | $95.27 108.4 USD | $187.24B 213.04B USD | 18.16 | $5.23 5.95 USD | |
| Compagnie Financière Richemont SA CFR.SW | $147.35 167.65 USD |
-0.41
|
$86.63B 98.57B USD | $632.64K 719.8K USD | $145.8 165.89 USD | $148.05 168.45 USD | $86.63B 98.57B USD | 24.51 | $6.01 6.84 USD | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-1.85
|
$84.27B 95.88B USD | $2.97M 3.38M USD | $46.09 52.44 USD | $46.99 53.46 USD | $84.27B 95.88B USD | 25.06 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.17 52.53 USD |
-1.87
|
$84.25B 95.86B USD | $146.5K 166.69K USD | $46.13 52.49 USD | $47 53.48 USD | $84.25B 95.86B USD | 25.22 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $25 28.44 USD |
+0.32
|
$79.69B 90.68B USD | $6.13M 6.98M USD | $24.71 28.11 USD | $25.16 28.63 USD | $79.69B 90.68B USD | 20.16 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $552.4 628.51 USD |
-0.54
|
$78.6B 89.43B USD | $176.31K 200.6K USD | $550.2 626.01 USD | $556 632.61 USD | $78.6B 89.43B USD | 16.80 | $32.88 37.41 USD | |
| Lonza Group AG LONN.SW | $561 638.3 USD |
+0.14
|
$40.47B 46.05B USD | $121.92K 138.72K USD | $553 629.2 USD | $566.2 644.21 USD | $40.47B 46.05B USD | 62.96 | $8.91 10.14 USD | |
| Swiss Re AG SREN.SW | $135.85 154.57 USD |
-0.84
|
$39.95B 45.45B USD | $742.85K 845.2K USD | $134.7 153.26 USD | $136.25 155.02 USD | $39.95B 45.45B USD | 15.36 | $8.84 10.06 USD | |
| Givaudan SA GIVN.SW | $3,992 4542.04 USD |
-0.2
|
$36.83B 41.91B USD | $9.56K 10.88K USD | $3,981 4529.53 USD | $4,030 4585.28 USD | $36.83B 41.91B USD | 33.94 | $117.6 133.8 USD | |
| Alcon Inc. ALC.SW | $69.26 78.8 USD |
-1.31
|
$34.26B 38.98B USD | $686.21K 780.76K USD | $69.26 78.8 USD | $70.4 80.1 USD | $34.26B 38.98B USD | 37.43 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $212.2 241.44 USD |
+0.33
|
$34.05B 38.74B USD | $304.88K 346.88K USD | $209.7 238.59 USD | $214.9 244.51 USD | $34.05B 38.74B USD | 27.34 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
-0.07
|
$30.35B 34.53B USD | $96.71K 110.03K USD | $283.8 322.9 USD | $287.8 327.45 USD | $30.35B 34.53B USD | 31.84 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $279 317.44 USD |
-0.36
|
$30.26B 34.43B USD | $16.68K 18.98K USD | $276.5 314.6 USD | $279.5 318.01 USD | $30.26B 34.43B USD | 30.86 | $9.04 10.29 USD | |
| Holcim AG HOLN.SW | $54.26 61.74 USD |
-42.08
|
$29.9B 34.02B USD | $4.4M 5M USD | $50 56.89 USD | $54.98 62.56 USD | $29.9B 34.02B USD | 10.39 | $5.22 5.94 USD | |
| Swisscom AG SCMN.SW | $568 646.26 USD |
+1.16
|
$29.42B 33.48B USD | $46.62K 53.04K USD | $558.5 635.45 USD | $568 646.26 USD | $29.42B 33.48B USD | 20.22 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $985.4 1121.17 USD |
-0.42
|
$25.53B 29.04B USD | $47.75K 54.33K USD | $979.8 1114.8 USD | $989.8 1126.18 USD | $25.53B 29.04B USD | 22.88 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $802.6 913.19 USD |
-0.67
|
$22.9B 26.05B USD | $58.27K 66.3K USD | $800 910.23 USD | $807.4 918.65 USD | $22.9B 26.05B USD | 18.99 | $42.26 48.08 USD | |
| Kuehne + Nagel International AG KNIN.SW | $175.4 199.57 USD |
+0.03
|
$20.83B 23.69B USD | $234.74K 267.08K USD | $174.35 198.37 USD | $176.55 200.88 USD | $20.83B 23.69B USD | 17.36 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621.4 707.02 USD |
+0.23
|
$20.47B 23.29B USD | $45.28K 51.51K USD | $615 699.74 USD | $625.6 711.8 USD | $20.47B 23.29B USD | 34.56 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $102.85 117.02 USD |
0
|
$16.4B 18.66B USD | $305.01K 347.03K USD | $101.75 115.77 USD | $103.35 117.59 USD | $16.4B 18.66B USD | 35.83 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $81.66 92.91 USD |
+0.89
|
$15.86B 18.04B USD | $381.96K 434.58K USD | $80.08 91.11 USD | $81.66 92.91 USD | $15.86B 18.04B USD | 27.49 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $240.6 273.75 USD |
-1.07
|
$14.34B 16.32B USD | $123.96K 141.04K USD | $238.6 271.48 USD | $241.8 275.12 USD | $14.34B 16.32B USD | 26.58 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587.5 668.45 USD |
-0.17
|
$13.74B 15.63B USD | $7.94K 9.03K USD | $582 662.19 USD | $590.5 671.86 USD | $13.74B 15.63B USD | 29.80 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.28 58.35 USD |
-1.12
|
$10.51B 11.95B USD | $379.62K 431.93K USD | $51 58.03 USD | $51.74 58.87 USD | $10.51B 11.95B USD | 10.31 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.38 78.94 USD |
+1.28
|
$10.26B 11.68B USD | $416.18K 473.52K USD | $68.04 77.41 USD | $70.12 79.78 USD | $10.26B 11.68B USD | 20.52 | $3.38 3.85 USD | |
| VAT Group AG VACN.SW | $329.5 374.9 USD |
+0.33
|
$9.88B 11.24B USD | $47.05K 53.53K USD | $325.7 370.58 USD | $334 380.02 USD | $9.88B 11.24B USD | 46.67 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $799.5 909.66 USD |
-0.62
|
$9.83B 11.19B USD | $14.88K 16.93K USD | $793 902.26 USD | $809 920.47 USD | $9.83B 11.19B USD | 67.12 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $185.6 211.17 USD |
-0.22
|
$9.81B 11.17B USD | $62.09K 70.65K USD | $184 209.35 USD | $186.4 212.08 USD | $9.81B 11.17B USD | 20.66 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $121.3 138.01 USD |
+1.51
|
$9.73B 11.07B USD | $152.47K 173.47K USD | $119 135.4 USD | $121.4 138.13 USD | $9.73B 11.07B USD | 26.83 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $175.1 199.23 USD |
+1.33
|
$9.24B 10.51B USD | $39.82K 45.3K USD | $171.3 194.9 USD | $175.7 199.91 USD | $9.24B 10.51B USD | 14.83 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $185.9 211.51 USD |
-0.8
|
$8.46B 9.62B USD | $66.75K 75.95K USD | $185.4 210.95 USD | $187.1 212.88 USD | $8.46B 9.62B USD | 21.94 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.3 102.74 USD |
+0.78
|
$7.76B 8.83B USD | $36.66K 41.71K USD | $89.25 101.55 USD | $90.3 102.74 USD | $7.76B 8.83B USD | 17.60 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $131.5 149.62 USD |
+0.92
|
$6.89B 7.84B USD | $145.53K 165.58K USD | $129.7 147.57 USD | $132.2 150.42 USD | $6.89B 7.84B USD | 35.16 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.98 30.7 USD |
+0.9
|
$6.88B 7.83B USD | $98.93K 112.56K USD | $26.6 30.27 USD | $27.02 30.74 USD | $6.88B 7.83B USD | 35.97 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $149.6 170.21 USD |
+1.36
|
$6.86B 7.81B USD | $68.56K 78.01K USD | $147.2 167.48 USD | $149.6 170.21 USD | $6.86B 7.81B USD | 19.37 | $7.72 8.78 USD | |
| Flughafen Zürich AG FHZN.SW | $222 252.59 USD |
-1.33
|
$6.82B 7.75B USD | $36.47K 41.5K USD | $221.4 251.91 USD | $225.8 256.91 USD | $6.82B 7.75B USD | 20.86 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $164.8 187.51 USD |
+0.12
|
$6.49B 7.39B USD | $35.84K 40.78K USD | $163.4 185.91 USD | $165.2 187.96 USD | $6.49B 7.39B USD | 29.90 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $428.8 487.88 USD |
0
|
$6.41B 7.29B USD | $24.37K 27.73K USD | $424.2 482.65 USD | $431 490.39 USD | $6.41B 7.29B USD | 21.97 | $19.51 22.2 USD | |
| SIG Group AG SIGN.SW | $15.17 17.26 USD |
-0.72
|
$5.8B 6.6B USD | $987.94K 1.12M USD | $15.08 17.16 USD | $15.31 17.42 USD | $5.8B 6.6B USD | 31.60 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+0.62
|
$5.55B 6.32B USD | $22.13K 25.18K USD | $399.5 454.55 USD | $411.5 468.2 USD | $5.55B 6.32B USD | 63.69 | $6.39 7.27 USD | |
| Accelleron Industries AG ACLN.SW | $54.7 62.24 USD |
-0.55
|
$5.13B 5.84B USD | $150.99K 171.79K USD | $54.2 61.67 USD | $55.35 62.98 USD | $5.13B 5.84B USD | 36.95 | $1.48 1.68 USD | |
| Georg Fischer AG GF.SW | $62.2 70.77 USD |
-0.96
|
$5.1B 5.8B USD | $64.73K 73.65K USD | $61.8 70.32 USD | $62.95 71.62 USD | $5.1B 5.8B USD | 28.40 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $145 164.98 USD |
-2.03
|
$4.89B 5.57B USD | $33.31K 37.9K USD | $144.2 164.07 USD | $147.4 167.71 USD | $4.89B 5.57B USD | 18.97 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
-2.05
|
$4.85B 5.52B USD | $16.98K 19.32K USD | $872.5 992.72 USD | $891 1013.77 USD | $4.85B 5.52B USD | 33.77 | $26.2 29.81 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+0.14
|
$4.32B 4.92B USD | $211.39K 240.52K USD | $13.96 15.88 USD | $14.28 16.25 USD | $4.32B 4.92B USD | 15.03 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.75 98.7 USD |
+0.81
|
$4.32B 4.92B USD | $76.49K 87.03K USD | $85.25 97 USD | $86.8 98.76 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-1.72
|
$4.3B 4.89B USD | $297.67K 338.68K USD | $57.1 64.97 USD | $58.4 66.45 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| Emmi AG EMMN.SW | $801 911.37 USD |
-0.12
|
$4.29B 4.88B USD | $1.65K 1.88K USD | $790 898.85 USD | $800 910.23 USD | $4.29B 4.88B USD | 19.47 | $41.14 46.81 USD | |
| SFS Group AG SFSN.SW | $108.8 123.79 USD |
-0.37
|
$4.23B 4.81B USD | $14.48K 16.48K USD | $105 119.47 USD | $115 130.85 USD | $4.23B 4.81B USD | 17.52 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $59.15 67.3 USD |
-1.74
|
$4.18B 4.76B USD | $208.32K 237.02K USD | $59.1 67.24 USD | $60.3 68.61 USD | $4.18B 4.76B USD | 28.43 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
-0.74
|
$4.11B 4.67B USD | $42K 47.79K USD | $92.2 104.9 USD | $94.5 107.52 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Dottikon ES Holding AG DESN.SW | $288.5 328.25 USD |
+1.05
|
$3.99B 4.54B USD | $4.52K 5.14K USD | $282 320.86 USD | $289.5 329.39 USD | $3.99B 4.54B USD | 37.71 | $7.65 8.7 USD | |
| DKSH Holding AG DKSH.SW | $61.1 69.52 USD |
+0.66
|
$3.97B 4.52B USD | $116.15K 132.15K USD | $60.2 68.49 USD | $61.7 70.2 USD | $3.97B 4.52B USD | 18.51 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $383.5 436.34 USD |
-0.39
|
$3.92B 4.46B USD | $11.31K 12.87K USD | $381 433.5 USD | $388 441.46 USD | $3.92B 4.46B USD | 17.32 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.26 25.33 USD |
-1.94
|
$3.73B 4.24B USD | $564.29K 642.04K USD | $22.2 25.26 USD | $22.52 25.62 USD | $3.73B 4.24B USD | 13.74 | $1.62 1.84 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.7 81.58 USD |
0
|
$3.54B 4.02B USD | $14.32K 16.3K USD | $70.9 80.67 USD | $71.7 81.58 USD | $3.54B 4.02B USD | 12.27 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62.3 70.88 USD |
0
|
$3.47B 3.95B USD | $30.94K 35.2K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.47B 3.95B USD | 13.34 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $190.8 217.09 USD |
+0.42
|
$3.15B 3.58B USD | $30.97K 35.24K USD | $188.8 214.81 USD | $191 217.32 USD | $3.15B 3.58B USD | 14.89 | $12.81 14.58 USD | |
| ALSO Holding AG ALSN.SW | $256 291.27 USD |
0
|
$3.14B 3.57B USD | $4.81K 5.47K USD | $252 286.72 USD | $257.5 292.98 USD | $3.14B 3.57B USD | 28.99 | $8.83 10.05 USD | |
| dormakaba Holding AG DOKA.SW | $706 803.28 USD |
+1.88
|
$2.96B 3.37B USD | $2.8K 3.18K USD | $690 785.07 USD | $708 805.55 USD | $2.96B 3.37B USD | 44.09 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $98.15 111.67 USD |
-0.41
|
$2.88B 3.27B USD | $45.07K 51.28K USD | $97.35 110.76 USD | $98.6 112.19 USD | $2.88B 3.27B USD | 16.92 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.26 9.4 USD |
+0.24
|
$2.71B 3.09B USD | $963.33K 1.1M USD | $8.11 9.23 USD | $8.29 9.43 USD | $2.71B 3.09B USD | 11.16 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $130.6 148.59 USD |
+0.31
|
$2.6B 2.96B USD | $3.38K 3.84K USD | $128 145.64 USD | $131.4 149.51 USD | $2.6B 2.96B USD | 37.96 | $3.44 3.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
0
|
$2.5B 2.84B USD | $15.33K 17.45K USD | $81.5 92.73 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
0
|
$2.45B 2.79B USD | $23.98K 27.28K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.45B 2.79B USD | 26.50 | $3.78 4.3 USD | |
| Mobimo Holding AG MOBN.SW | $329 374.33 USD |
+0.3
|
$2.39B 2.71B USD | $7.37K 8.38K USD | $326.5 371.49 USD | $330 375.47 USD | $2.39B 2.71B USD | 19.07 | $17.25 19.63 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.4
|
$2.31B 2.63B USD | $2.57K 2.93K USD | $246.5 280.46 USD | $250 284.45 USD | $2.31B 2.63B USD | 13.12 | $19.01 21.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $655 745.25 USD |
-0.15
|
$2.21B 2.52B USD | $5.58K 6.35K USD | $646 735.01 USD | $657 747.53 USD | $2.21B 2.52B USD | 20.97 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $159.4 181.36 USD |
-0.62
|
$2.04B 2.33B USD | $21.94K 24.97K USD | $158.2 180 USD | $161 183.18 USD | $2.04B 2.33B USD | 30.13 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
-2
|
$2B 2.27B USD | $6.98K 7.95K USD | $116.2 132.21 USD | $119.2 135.62 USD | $2B 2.27B USD | 63.91 | $1.84 2.09 USD | |
| ARYZTA AG ARYN.SW | $80.5 91.59 USD |
-0.62
|
$1.99B 2.27B USD | $86.3K 98.19K USD | $79.8 90.8 USD | $81 92.16 USD | $1.99B 2.27B USD | 21.40 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $252.5 287.29 USD |
-0.2
|
$1.95B 2.22B USD | $9.05K 10.3K USD | $247 281.03 USD | $255.5 290.7 USD | $1.95B 2.22B USD | 25.71 | $9.82 11.17 USD | |
| Stadler Rail AG SRAIL.SW | $19.22 21.87 USD |
-1.39
|
$1.92B 2.19B USD | $168.27K 191.46K USD | $18.94 21.55 USD | $19.38 22.05 USD | $1.92B 2.19B USD | 50.57 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.5
|
$1.89B 2.15B USD | $15.62K 17.77K USD | $118.6 134.94 USD | $119.8 136.31 USD | $1.89B 2.15B USD | 12.45 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $238.6 271.48 USD |
+1.71
|
$1.85B 2.11B USD | $23.66K 26.92K USD | $230.4 262.15 USD | $242.8 276.25 USD | $1.85B 2.11B USD | 52.67 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $29.85 33.96 USD |
+0.51
|
$1.63B 1.86B USD | $64.96K 73.91K USD | $29.35 33.39 USD | $29.9 34.02 USD | $1.63B 1.86B USD | 13.03 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $87.2 99.21 USD |
-0.57
|
$1.61B 1.83B USD | $26.83K 30.53K USD | $86.4 98.3 USD | $87.8 99.9 USD | $1.61B 1.83B USD | 22.53 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $70.6 80.33 USD |
-2.62
|
$1.59B 1.81B USD | $12.68K 14.43K USD | $70.5 80.21 USD | $74.5 84.77 USD | $1.59B 1.81B USD | 40.80 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $54.8 62.35 USD |
+0.74
|
$1.58B 1.8B USD | $42.23K 48.04K USD | $53.7 61.1 USD | $55 62.58 USD | $1.58B 1.8B USD | 0 | -$2.43 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $22.95 26.11 USD |
+3.38
|
$1.42B 1.62B USD | $73.24K 83.33K USD | $22.2 25.26 USD | $23.1 26.28 USD | $1.42B 1.62B USD | 57.37 | $0.4 0.46 USD | |
| Bossard Holding AG BOSN.SW | $176.6 200.93 USD |
-0.56
|
$1.36B 1.55B USD | $11K 12.52K USD | $175 199.11 USD | $178 202.53 USD | $1.36B 1.55B USD | 18.78 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.4 144.95 USD |
+0.95
|
$1.35B 1.54B USD | $10.5K 11.94K USD | $125.4 142.68 USD | $127.4 144.95 USD | $1.35B 1.54B USD | 23.63 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $140.4 159.75 USD |
+0.29
|
$1.29B 1.47B USD | $3.68K 4.18K USD | $139.4 158.61 USD | $141.2 160.66 USD | $1.29B 1.47B USD | 11.02 | $12.74 14.5 USD | |
| Sensirion Holding AG SENS.SW | $76.3 86.81 USD |
-0.26
|
$1.19B 1.35B USD | $12.39K 14.09K USD | $75.3 85.68 USD | $77.5 88.18 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.68 8.74 USD |
-4.24
|
$1.16B 1.32B USD | $517.19K 588.45K USD | $7.55 8.58 USD | $7.96 9.05 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.53 4.01 USD |
0
|
$1.15B 1.31B USD | $303.74K 345.59K USD | $3.49 3.97 USD | $3.55 4.04 USD | $1.15B 1.31B USD | 17.64 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170.4 193.88 USD |
+1.79
|
$1.15B 1.31B USD | $8.72K 9.92K USD | $166.4 189.33 USD | $170.6 194.11 USD | $1.15B 1.31B USD | 62.87 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
-0.1
|
$1.13B 1.29B USD | $5.57K 6.33K USD | $198 225.28 USD | $200.5 228.13 USD | $1.13B 1.29B USD | 14.93 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $614 698.6 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.4 125.61 USD |
-0.72
|
$1.12B 1.27B USD | $6.68K 7.59K USD | $108.8 123.79 USD | $111 126.29 USD | $1.12B 1.27B USD | 14.83 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $54.3 61.78 USD |
+0.93
|
$998.38M 1.14B USD | $53.78K 61.19K USD | $52.7 59.96 USD | $54.6 62.12 USD | $998.38M 1.14B USD | 10.85 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $25.06 28.51 USD |
-1.8
|
$961.89M 1.09B USD | $103.33K 117.56K USD | $25 28.44 USD | $25.5 29.01 USD | $961.89M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.3 64.06 USD |
+0.9
|
$901.65M 1.03B USD | $17.48K 19.89K USD | $55 62.58 USD | $56.3 64.06 USD | $901.65M 1.03B USD | 7.37 | $7.63 8.68 USD | |
| ams-OSRAM AG AMS.SW | $8.75 9.96 USD |
+2.34
|
$871.27M 991.32M USD | $495.22K 563.45K USD | $8.45 9.61 USD | $8.9 10.13 USD | $871.27M 991.32M USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $142.6 162.25 USD |
+0.85
|
$825.98M 939.79M USD | $3.24K 3.69K USD | $140.8 160.2 USD | $143.4 163.16 USD | $825.98M 939.79M USD | 15.91 | $8.96 10.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}