국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 326.60 371.6 USD |
+0.49
|
CHF 260.08B 295.91B USD | CHF 1.81K 2.06K USD | CHF 325.00 369.78 USD | CHF 327.20 372.28 USD | CHF 260.08B 295.91B USD | 27.84 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 315.30 358.74 USD |
+0.54
|
CHF 252.95B 287.8B USD | CHF 104.38K 118.76K USD | CHF 313.90 357.15 USD | CHF 315.70 359.2 USD | CHF 252.95B 287.8B USD | 26.87 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.42 119.95 USD |
+0.71
|
CHF 204.91B 233.15B USD | CHF 53.00K 60.3K USD | CHF 104.96 119.42 USD | CHF 105.42 119.95 USD | CHF 204.91B 233.15B USD | 17.83 | CHF 5.91 6.72 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.47 90.42 USD |
-0.58
|
CHF 204.45B 232.62B USD | CHF 800.45K 910.74K USD | CHF 78.81 89.67 USD | CHF 79.63 90.6 USD | CHF 204.45B 232.62B USD | 19.86 | CHF 4.00 4.55 USD | ||
| Novartis AG NOVN.SW | CHF 105.24 119.74 USD |
+0.63
|
CHF 203.73B 231.8B USD | CHF 530.92K 604.08K USD | CHF 104.70 119.13 USD | CHF 105.48 120.01 USD | CHF 203.73B 231.8B USD | 17.80 | CHF 5.91 6.72 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 56.34 64.1 USD |
+1.11
|
CHF 102.84B 117.01B USD | CHF 23.31K 26.52K USD | CHF 56.04 63.76 USD | CHF 56.34 64.1 USD | CHF 102.84B 117.01B USD | 28.59 | CHF 1.97 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 56.28 64.03 USD |
+0.93
|
CHF 102.40B 116.51B USD | CHF 223.83K 254.67K USD | CHF 55.98 63.69 USD | CHF 56.40 64.17 USD | CHF 102.40B 116.51B USD | 28.71 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.20 192.51 USD |
-0.06
|
CHF 99.48B 113.19B USD | CHF 80.07K 91.1K USD | CHF 168.35 191.55 USD | CHF 170.80 194.33 USD | CHF 99.48B 113.19B USD | 28.01 | CHF 6.04 6.87 USD | ||
| UBS Group AG UBSG.SW | CHF 30.51 34.71 USD |
+0.86
|
CHF 96.69B 110.01B USD | CHF 556.61K 633.3K USD | CHF 30.29 34.46 USD | CHF 30.53 34.74 USD | CHF 96.69B 110.01B USD | 16.94 | CHF 1.80 2.05 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 571.40 650.13 USD |
+0.46
|
CHF 82.28B 93.61B USD | CHF 24.39K 27.74K USD | CHF 567.60 645.81 USD | CHF 572.40 651.27 USD | CHF 82.28B 93.61B USD | 17.37 | CHF 32.88 37.41 USD | ||
| Holcim AG HOLN.SW | CHF 74.84 85.15 USD |
+0.35
|
CHF 41.24B 46.92B USD | CHF 169.54K 192.9K USD | CHF 74.30 84.54 USD | CHF 74.84 85.15 USD | CHF 41.24B 46.92B USD | 13.17 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 139.80 159.06 USD |
+0.72
|
CHF 41.11B 46.78B USD | CHF 59.38K 67.56K USD | CHF 138.75 157.87 USD | CHF 139.80 159.06 USD | CHF 41.11B 46.78B USD | 13.77 | CHF 10.15 11.55 USD | ||
| Lonza Group AG LONN.SW | CHF 539.40 613.72 USD |
+0.11
|
CHF 37.84B 43.05B USD | CHF 13.38K 15.22K USD | CHF 536.80 610.76 USD | CHF 543.20 618.05 USD | CHF 37.84B 43.05B USD | 51.86 | CHF 10.40 11.83 USD | ||
| Alcon Inc. ALC.SW | CHF 64.36 73.23 USD |
+1.29
|
CHF 31.82B 36.2B USD | CHF 235.04K 267.43K USD | CHF 63.90 72.7 USD | CHF 64.46 73.34 USD | CHF 31.82B 36.2B USD | 37.85 | CHF 1.70 1.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.00 326.54 USD |
+0.21
|
CHF 30.82B 35.07B USD | CHF 6.93K 7.88K USD | CHF 285.00 324.27 USD | CHF 287.20 326.77 USD | CHF 30.82B 35.07B USD | 30.56 | CHF 9.39 10.68 USD | ||
| Givaudan SA GIVN.SW | CHF 3,301.00 3755.83 USD |
-0.96
|
CHF 30.47B 34.66B USD | CHF 3.25K 3.7K USD | CHF 3,285.00 3737.63 USD | CHF 3,319.00 3776.31 USD | CHF 30.47B 34.66B USD | 27.97 | CHF 117.99 134.25 USD | ||
| Swisscom AG SCMN.SW | CHF 579.50 659.35 USD |
-0.52
|
CHF 30.02B 34.16B USD | CHF 6.95K 7.9K USD | CHF 578.50 658.21 USD | CHF 583.00 663.33 USD | CHF 30.02B 34.16B USD | 24.02 | CHF 24.12 27.44 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.00 309.48 USD |
+0.55
|
CHF 29.39B 33.43B USD | CHF 2.38K 2.71K USD | CHF 266.50 303.22 USD | CHF 272.00 309.48 USD | CHF 29.39B 33.43B USD | 28.96 | CHF 9.39 10.68 USD | ||
| Sika AG SIKA.SW | CHF 159.50 181.48 USD |
+1.05
|
CHF 25.59B 29.12B USD | CHF 268.91K 305.97K USD | CHF 156.95 178.58 USD | CHF 159.65 181.65 USD | CHF 25.59B 29.12B USD | 20.93 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 872.00 992.15 USD |
+0.65
|
CHF 24.88B 28.3B USD | CHF 15.66K 17.81K USD | CHF 866.40 985.78 USD | CHF 872.40 992.6 USD | CHF 24.88B 28.3B USD | 21.05 | CHF 41.41 47.12 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 930.80 1059.05 USD |
+0.24
|
CHF 24.14B 27.47B USD | CHF 5.16K 5.87K USD | CHF 926.20 1053.82 USD | CHF 938.40 1067.7 USD | CHF 24.14B 27.47B USD | 20.29 | CHF 45.87 52.19 USD | ||
| Geberit AG GEBN.SW | CHF 625.20 711.34 USD |
+0.22
|
CHF 20.61B 23.45B USD | CHF 8.72K 9.92K USD | CHF 620.60 706.11 USD | CHF 626.40 712.71 USD | CHF 20.61B 23.45B USD | 35.28 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 158.00 179.77 USD |
+0.35
|
CHF 18.76B 21.34B USD | CHF 39.46K 44.9K USD | CHF 156.95 178.58 USD | CHF 158.85 180.74 USD | CHF 18.76B 21.34B USD | 18.37 | CHF 8.60 9.78 USD | ||
| SGS SA SGSN.SW | CHF 90.16 102.58 USD |
+0.38
|
CHF 17.51B 19.92B USD | CHF 42.97K 48.89K USD | CHF 89.76 102.13 USD | CHF 90.38 102.83 USD | CHF 17.51B 19.92B USD | 28.35 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.84 106.77 USD |
-3.1
|
CHF 14.96B 17.02B USD | CHF 97.43K 110.85K USD | CHF 92.88 105.68 USD | CHF 97.50 110.93 USD | CHF 14.96B 17.02B USD | 34.88 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.80 103.31 USD |
+0.62
|
CHF 13.34B 15.18B USD | CHF 52.15K 59.33K USD | CHF 90.50 102.97 USD | CHF 91.46 104.06 USD | CHF 13.34B 15.18B USD | 25.50 | CHF 3.56 4.05 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 546.50 621.8 USD |
-0.55
|
CHF 12.78B 14.54B USD | CHF 697.00 793.04 USD | CHF 545.00 620.09 USD | CHF 550.50 626.35 USD | CHF 12.78B 14.54B USD | 27.69 | CHF 19.73 22.45 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.20 226.65 USD |
+0.35
|
CHF 11.87B 13.51B USD | CHF 17.32K 19.71K USD | CHF 197.80 225.05 USD | CHF 199.95 227.5 USD | CHF 11.87B 13.51B USD | 22.87 | CHF 8.71 9.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.44 65.35 USD |
+0.91
|
CHF 11.77B 13.39B USD | CHF 61.51K 69.98K USD | CHF 56.78 64.6 USD | CHF 57.48 65.4 USD | CHF 11.77B 13.39B USD | 13.64 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 205.40 233.7 USD |
+0.29
|
CHF 10.87B 12.36B USD | CHF 3.14K 3.58K USD | CHF 204.20 232.34 USD | CHF 206.40 234.84 USD | CHF 10.87B 12.36B USD | 20.13 | CHF 10.20 11.61 USD | ||
| VAT Group AG VACN.SW | CHF 340.80 387.76 USD |
+1.76
|
CHF 10.22B 11.62B USD | CHF 9.99K 11.37K USD | CHF 337.20 383.66 USD | CHF 341.90 389.01 USD | CHF 10.22B 11.62B USD | 45.86 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 769.50 875.53 USD |
+1.05
|
CHF 9.46B 10.77B USD | CHF 985.00 1.12K USD | CHF 761.50 866.42 USD | CHF 771.50 877.8 USD | CHF 9.46B 10.77B USD | 55.51 | CHF 13.86 15.77 USD | ||
| Baloise Holding AG BALN.SW | CHF 207.80 236.43 USD |
+0.58
|
CHF 9.45B 10.76B USD | CHF 5.94K 6.76K USD | CHF 206.40 234.84 USD | CHF 208.40 237.11 USD | CHF 9.45B 10.76B USD | 21.40 | CHF 9.71 11.05 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.50 132.55 USD |
+0.17
|
CHF 9.35B 10.64B USD | CHF 7.30K 8.31K USD | CHF 115.90 131.87 USD | CHF 116.50 132.55 USD | CHF 9.35B 10.64B USD | 25.27 | CHF 4.61 5.25 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.26 38.98 USD |
-0.06
|
CHF 9.02B 10.27B USD | CHF 4.76K 5.42K USD | CHF 34.08 38.78 USD | CHF 34.64 39.41 USD | CHF 9.02B 10.27B USD | 142.75 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 166.30 189.21 USD |
+0.18
|
CHF 8.78B 9.99B USD | CHF 3.46K 3.94K USD | CHF 165.60 188.42 USD | CHF 166.50 189.44 USD | CHF 8.78B 9.99B USD | 19.07 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 169.05 192.34 USD |
+0.12
|
CHF 8.75B 9.96B USD | CHF 10.12K 11.51K USD | CHF 168.15 191.32 USD | CHF 170.65 194.16 USD | CHF 8.75B 9.96B USD | 143.26 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 95.60 108.77 USD |
+0.31
|
CHF 8.21B 9.34B USD | CHF 3.46K 3.94K USD | CHF 94.80 107.86 USD | CHF 95.65 108.83 USD | CHF 8.21B 9.34B USD | 18.93 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
+0.17
|
CHF 7.37B 8.38B USD | CHF 2.98K 3.39K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.37B 8.38B USD | 21.91 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
+3.13
|
CHF 7.28B 8.28B USD | CHF 9.53K 10.84K USD | CHF 483.00 549.55 USD | CHF 492.60 560.47 USD | CHF 7.28B 8.28B USD | 23.87 | CHF 20.40 23.21 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,249.00 1421.09 USD |
-0.72
|
CHF 6.85B 7.79B USD | CHF 554.00 630.33 USD | CHF 1,242.00 1413.13 USD | CHF 1,255.00 1427.92 USD | CHF 6.85B 7.79B USD | 36.90 | CHF 33.84 38.5 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.80 160.2 USD |
+0.43
|
CHF 6.46B 7.35B USD | CHF 4.04K 4.6K USD | CHF 139.90 159.18 USD | CHF 140.90 160.31 USD | CHF 6.46B 7.35B USD | 15.82 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.75 71.4 USD |
+0.88
|
CHF 5.89B 6.7B USD | CHF 20.80K 23.66K USD | CHF 62.30 70.88 USD | CHF 63.30 72.02 USD | CHF 5.89B 6.7B USD | 37.35 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
0
|
CHF 5.84B 6.64B USD | CHF 3.08K 3.51K USD | CHF 147.40 167.71 USD | CHF 148.80 169.3 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.08 20.57 USD |
+0.78
|
CHF 5.41B 6.16B USD | CHF 92.12K 104.82K USD | CHF 17.92 20.39 USD | CHF 18.10 20.59 USD | CHF 5.41B 6.16B USD | 15.72 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 70.25 79.93 USD |
-0.07
|
CHF 4.97B 5.65B USD | CHF 2.73K 3.11K USD | CHF 69.75 79.36 USD | CHF 70.30 79.99 USD | CHF 4.97B 5.65B USD | 20.66 | CHF 3.40 3.87 USD | ||
| Sulzer Ltd SUN.SW | CHF 139.00 158.15 USD |
+1.91
|
CHF 4.69B 5.34B USD | CHF 14.84K 16.89K USD | CHF 137.40 156.33 USD | CHF 139.20 158.38 USD | CHF 4.69B 5.34B USD | 17.41 | CHF 7.98 9.08 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 334.50 380.59 USD |
+0.45
|
CHF 4.57B 5.19B USD | CHF 1.74K 1.98K USD | CHF 334.50 380.59 USD | CHF 337.50 384 USD | CHF 4.57B 5.19B USD | 23.52 | CHF 14.22 16.18 USD | ||
| Galenica AG GALE.SW | CHF 90.60 103.08 USD |
+0.22
|
CHF 4.51B 5.14B USD | CHF 31.69K 36.06K USD | CHF 89.90 102.29 USD | CHF 90.65 103.14 USD | CHF 4.51B 5.14B USD | 23.47 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 324.00 368.64 USD |
+0.31
|
CHF 4.48B 5.09B USD | CHF 1.02K 1.16K USD | CHF 321.50 365.8 USD | CHF 324.50 369.21 USD | CHF 4.48B 5.09B USD | 42.29 | CHF 7.66 8.72 USD | ||
| Georg Fischer AG GF.SW | CHF 52.55 59.79 USD |
0
|
CHF 4.31B 4.9B USD | CHF 32.29K 36.74K USD | CHF 52.10 59.28 USD | CHF 52.90 60.19 USD | CHF 4.31B 4.9B USD | 17.75 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.80 97.62 USD |
+0.12
|
CHF 4.23B 4.81B USD | CHF 2.86K 3.26K USD | CHF 85.30 97.05 USD | CHF 86.00 97.85 USD | CHF 4.23B 4.81B USD | 14.39 | CHF 5.96 6.78 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
0
|
CHF 3.97B 4.52B USD | CHF 4.03K 4.58K USD | CHF 101.60 115.6 USD | CHF 103.00 117.19 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 23.52 26.76 USD |
-4.78
|
CHF 3.94B 4.48B USD | CHF 184.10K 209.47K USD | CHF 23.30 26.51 USD | CHF 25.00 28.44 USD | CHF 3.94B 4.48B USD | 15.17 | CHF 1.55 1.76 USD | ||
| Emmi AG EMMN.SW | CHF 730.00 830.58 USD |
-2.14
|
CHF 3.91B 4.44B USD | CHF 4.85K 5.52K USD | CHF 729.00 829.45 USD | CHF 742.00 844.24 USD | CHF 3.91B 4.44B USD | 18.32 | CHF 39.84 45.33 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.85 57.86 USD |
+0.2
|
CHF 3.81B 4.34B USD | CHF 15.67K 17.83K USD | CHF 50.55 57.52 USD | CHF 51.60 58.71 USD | CHF 3.81B 4.34B USD | 28.40 | CHF 1.79 2.04 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.50 407.9 USD |
+0.42
|
CHF 3.67B 4.18B USD | CHF 2.05K 2.33K USD | CHF 357.00 406.19 USD | CHF 360.50 410.17 USD | CHF 3.67B 4.18B USD | 16.25 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.63B 4.12B USD | CHF 8.81K 10.03K USD | CHF 55.50 63.15 USD | CHF 56.40 64.17 USD | CHF 3.63B 4.12B USD | 18.60 | CHF 3.00 3.41 USD | ||
| SIG Group AG SIGN.SW | CHF 9.47 10.77 USD |
-0.11
|
CHF 3.62B 4.12B USD | CHF 243.79K 277.38K USD | CHF 9.44 10.74 USD | CHF 9.73 11.07 USD | CHF 3.62B 4.12B USD | 19.31 | CHF 0.49 0.56 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.90 68.15 USD |
+0.67
|
CHF 3.37B 3.84B USD | CHF 9.16K 10.42K USD | CHF 59.50 67.7 USD | CHF 60.00 68.27 USD | CHF 3.37B 3.84B USD | 13.61 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.60 227.1 USD |
-0.1
|
CHF 3.30B 3.75B USD | CHF 929.00 1.06K USD | CHF 198.60 225.96 USD | CHF 200.00 227.56 USD | CHF 3.30B 3.75B USD | 12.63 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.20 82.15 USD |
+0.28
|
CHF 3.16B 3.6B USD | CHF 16.69K 18.99K USD | CHF 71.50 81.35 USD | CHF 73.20 83.29 USD | CHF 3.16B 3.6B USD | 20.51 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 153.80 174.99 USD |
-0.52
|
CHF 3.07B 3.49B USD | CHF 375.00 426.67 USD | CHF 152.00 172.94 USD | CHF 155.00 176.36 USD | CHF 3.07B 3.49B USD | 34.63 | CHF 4.44 5.05 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 92.90 105.7 USD |
+0.92
|
CHF 2.72B 3.1B USD | CHF 11.48K 13.06K USD | CHF 92.10 104.79 USD | CHF 92.95 105.76 USD | CHF 2.72B 3.1B USD | 15.22 | CHF 6.10 6.94 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.40 180.23 USD |
-0.13
|
CHF 2.69B 3.06B USD | CHF 1.44K 1.64K USD | CHF 157.40 179.09 USD | CHF 159.80 181.82 USD | CHF 2.69B 3.06B USD | 88.49 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 216.00 245.76 USD |
-0.92
|
CHF 2.65B 3.01B USD | CHF 2.97K 3.38K USD | CHF 213.50 242.92 USD | CHF 219.00 249.18 USD | CHF 2.65B 3.01B USD | 24.77 | CHF 8.72 9.92 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 355.50 404.48 USD |
-0.42
|
CHF 2.65B 3.01B USD | CHF 3.92K 4.46K USD | CHF 354.50 403.35 USD | CHF 357.50 406.76 USD | CHF 2.65B 3.01B USD | 15.22 | CHF 23.35 26.57 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.60 72.36 USD |
+1.27
|
CHF 2.64B 3.01B USD | CHF 7.40K 8.42K USD | CHF 62.80 71.45 USD | CHF 63.60 72.36 USD | CHF 2.64B 3.01B USD | 27.41 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.80 162.48 USD |
+0.56
|
CHF 2.64B 3B USD | CHF 19.28K 21.94K USD | CHF 141.60 161.11 USD | CHF 143.40 163.16 USD | CHF 2.64B 3B USD | 35.87 | CHF 3.98 4.53 USD | ||
| BB Biotech AG BION.SW | CHF 44.55 50.69 USD |
+0.34
|
CHF 2.46B 2.8B USD | CHF 15.02K 17.09K USD | CHF 44.30 50.4 USD | CHF 44.55 50.69 USD | CHF 2.46B 2.8B USD | 14.75 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 97.20 110.59 USD |
+0.73
|
CHF 2.38B 2.7B USD | CHF 4.07K 4.64K USD | CHF 96.40 109.68 USD | CHF 97.80 111.28 USD | CHF 2.38B 2.7B USD | 28.25 | CHF 3.44 3.91 USD | ||
| Clariant AG CLN.SW | CHF 7.23 8.22 USD |
-0.41
|
CHF 2.37B 2.7B USD | CHF 53.64K 61.03K USD | CHF 7.18 8.17 USD | CHF 7.30 8.31 USD | CHF 2.37B 2.7B USD | 21.25 | CHF 0.34 0.39 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.70 86.13 USD |
-0.26
|
CHF 2.30B 2.62B USD | CHF 2.05K 2.33K USD | CHF 75.70 86.13 USD | CHF 76.10 86.59 USD | CHF 2.30B 2.62B USD | 13.78 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 138.20 157.24 USD |
+1.17
|
CHF 2.18B 2.48B USD | CHF 3.02K 3.44K USD | CHF 136.20 154.97 USD | CHF 138.20 157.24 USD | CHF 2.18B 2.48B USD | 14.20 | CHF 9.73 11.07 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.50 308.91 USD |
+0.18
|
CHF 2.10B 2.39B USD | CHF 1.56K 1.78K USD | CHF 271.50 308.91 USD | CHF 275.00 312.89 USD | CHF 2.10B 2.39B USD | 28.60 | CHF 9.49 10.8 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.02 22.78 USD |
+0.7
|
CHF 2.00B 2.28B USD | CHF 19.93K 22.67K USD | CHF 19.91 22.65 USD | CHF 20.18 22.96 USD | CHF 2.00B 2.28B USD | 64.58 | CHF 0.31 0.35 USD | ||
| TX Group AG TXGN.SW | CHF 173.20 197.06 USD |
-0.23
|
CHF 1.84B 2.09B USD | CHF 883.00 1K USD | CHF 172.60 196.38 USD | CHF 174.40 198.43 USD | CHF 1.84B 2.09B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 529.00 601.89 USD |
+0.57
|
CHF 1.79B 2.04B USD | CHF 1.67K 1.9K USD | CHF 526.00 598.48 USD | CHF 534.00 607.58 USD | CHF 1.79B 2.04B USD | 17.01 | CHF 31.09 35.37 USD | ||
| Tecan Group AG TECN.SW | CHF 140.30 159.63 USD |
+0.43
|
CHF 1.79B 2.03B USD | CHF 3.93K 4.47K USD | CHF 139.60 158.83 USD | CHF 141.00 160.43 USD | CHF 1.79B 2.03B USD | 28.34 | CHF 4.95 5.63 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.18 9.3 USD |
-0.61
|
CHF 1.75B 2B USD | CHF 76.26K 86.76K USD | CHF 8.09 9.2 USD | CHF 8.25 9.39 USD | CHF 1.75B 2B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
-0.82
|
CHF 1.72B 1.96B USD | CHF 300.00 341.34 USD | CHF 24.20 27.53 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 143.40 163.16 USD |
+0.56
|
CHF 1.52B 1.73B USD | CHF 772.00 878.37 USD | CHF 142.80 162.48 USD | CHF 144.40 164.3 USD | CHF 1.52B 1.73B USD | 26.26 | CHF 5.46 6.21 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.00 27.31 USD |
+3.45
|
CHF 1.50B 1.71B USD | CHF 50.94K 57.96K USD | CHF 23.65 26.91 USD | CHF 24.65 28.05 USD | CHF 1.50B 1.71B USD | 53.33 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.90 57.91 USD |
-0.39
|
CHF 1.47B 1.67B USD | CHF 6.70K 7.62K USD | CHF 50.60 57.57 USD | CHF 51.20 58.25 USD | CHF 1.47B 1.67B USD | 0 | -CHF 3.80 -4.3 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.00 180.91 USD |
+0.25
|
CHF 1.47B 1.67B USD | CHF 275.00 312.89 USD | CHF 158.20 180 USD | CHF 159.40 181.36 USD | CHF 1.47B 1.67B USD | 6.08 | CHF 26.11 29.71 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 253.50 288.43 USD |
+0.8
|
CHF 1.44B 1.64B USD | CHF 1.89K 2.15K USD | CHF 250.00 284.45 USD | CHF 253.50 288.43 USD | CHF 1.44B 1.64B USD | 18.35 | CHF 13.81 15.71 USD | ||
| Comet Holding AG COTN.SW | CHF 183.10 208.33 USD |
+0.33
|
CHF 1.42B 1.62B USD | CHF 2.58K 2.94K USD | CHF 182.60 207.76 USD | CHF 186.10 211.74 USD | CHF 1.42B 1.62B USD | 36.47 | CHF 5.02 5.71 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 204.50 232.68 USD |
+0.99
|
CHF 1.36B 1.54B USD | CHF 1.05K 1.2K USD | CHF 202.00 229.83 USD | CHF 205.00 233.25 USD | CHF 1.36B 1.54B USD | 14.95 | CHF 13.67 15.55 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.24 56.02 USD |
+0.08
|
CHF 1.22B 1.39B USD | CHF 11.86K 13.49K USD | CHF 48.32 54.98 USD | CHF 49.24 56.02 USD | CHF 1.22B 1.39B USD | 12.56 | CHF 3.92 4.46 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.60 178.18 USD |
+0.64
|
CHF 1.21B 1.37B USD | CHF 1.93K 2.2K USD | CHF 155.20 176.58 USD | CHF 157.00 178.63 USD | CHF 1.21B 1.37B USD | 18.70 | CHF 8.37 9.52 USD | ||
| Implenia AG IMPN.SW | CHF 65.20 74.18 USD |
+0.62
|
CHF 1.20B 1.37B USD | CHF 7.41K 8.43K USD | CHF 64.30 73.16 USD | CHF 65.40 74.41 USD | CHF 1.20B 1.37B USD | 12.11 | CHF 5.38 6.12 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.40 131.3 USD |
-1.2
|
CHF 1.17B 1.33B USD | CHF 967.00 1.1K USD | CHF 114.80 130.62 USD | CHF 116.80 132.89 USD | CHF 1.17B 1.33B USD | 13.93 | CHF 8.28 9.42 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 29.58 33.66 USD |
+5.64
|
CHF 1.15B 1.31B USD | CHF 96.43K 109.72K USD | CHF 28.12 31.99 USD | CHF 30.48 34.68 USD | CHF 1.15B 1.31B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 1.00 1.14 USD | CHF 13.10 14.9 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.05 55.81 USD |
-0.91
|
CHF 1.10B 1.25B USD | CHF 10.64K 12.1K USD | CHF 48.90 55.64 USD | CHF 50.00 56.89 USD | CHF 1.10B 1.25B USD | 68.12 | CHF 0.72 0.82 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.10 74.07 USD |
-1.06
|
CHF 1.04B 1.19B USD | CHF 4.87K 5.54K USD | CHF 64.40 73.27 USD | CHF 66.50 75.66 USD | CHF 1.04B 1.19B USD | 19.60 | CHF 3.32 3.78 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.60 153.15 USD |
0
|
CHF 1.04B 1.18B USD | CHF 1.04K 1.19K USD | CHF 134.40 152.92 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Medartis Holding AG MED.SW | CHF 81.80 93.07 USD |
+3.02
|
CHF 1.02B 1.16B USD | CHF 362.00 411.88 USD | CHF 80.00 91.02 USD | CHF 81.80 93.07 USD | CHF 1.02B 1.16B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.08 3.5 USD |
+1.45
|
CHF 1.00B 1.14B USD | CHF 113.28K 128.88K USD | CHF 3.04 3.46 USD | CHF 3.08 3.5 USD | CHF 1.00B 1.14B USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}