국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 부동산 서비스 (14)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (7)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.40 418.16 USD |
+0.79
|
CHF 265.26B 332.7B USD | CHF 8.17K 10.25K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.26B 332.7B USD | 20.78 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.38 153.49 USD |
+0.54
|
CHF 237.88B 298.36B USD | CHF 54.22K 68K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 237.88B 298.36B USD | 21.73 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.14 153.19 USD |
+0.49
|
CHF 233.05B 292.3B USD | CHF 830.42K 1.04M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.05B 292.3B USD | 22.00 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.09 100.45 USD |
+0.83
|
CHF 206.01B 258.38B USD | CHF 1.34M 1.68M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 206.01B 258.38B USD | 22.81 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.86 102.67 USD |
+0.89
|
CHF 149.42B 187.4B USD | CHF 8.50K 10.66K USD | CHF 81.78 102.57 USD | CHF 82.62 103.62 USD | CHF 149.42B 187.4B USD | 38.61 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.82 102.62 USD |
+0.66
|
CHF 148.51B 186.26B USD | CHF 715.52K 897.43K USD | CHF 81.60 102.35 USD | CHF 82.82 103.88 USD | CHF 148.51B 186.26B USD | 38.59 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.38 48.14 USD |
+2.26
|
CHF 125.80B 157.79B USD | CHF 2.87M 3.6M USD | CHF 37.89 47.52 USD | CHF 38.64 48.46 USD | CHF 125.80B 157.79B USD | 17.28 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 179.60 225.26 USD |
+3.43
|
CHF 105.59B 132.44B USD | CHF 553.40K 694.09K USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 105.59B 132.44B USD | 33.25 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 560.40 702.87 USD |
0
|
CHF 83.71B 104.99B USD | CHF 102.13K 128.1K USD | CHF 559.20 701.37 USD | CHF 564.00 707.39 USD | CHF 83.71B 104.99B USD | 14.90 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.04 94.12 USD |
+3.82
|
CHF 41.51B 52.06B USD | CHF 594.34K 745.44K USD | CHF 73.90 92.69 USD | CHF 75.80 95.07 USD | CHF 41.51B 52.06B USD | 107.20 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 121.15 151.95 USD |
+0.46
|
CHF 35.73B 44.81B USD | CHF 328.89K 412.51K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.73B 44.81B USD | 9.77 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 494.50 620.22 USD |
+0.51
|
CHF 34.54B 43.32B USD | CHF 34.03K 42.68K USD | CHF 494.50 620.22 USD | CHF 502.80 630.63 USD | CHF 34.54B 43.32B USD | 38.06 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 649.00 814 USD |
-0.38
|
CHF 33.62B 42.17B USD | CHF 19.07K 23.92K USD | CHF 643.50 807.1 USD | CHF 652.50 818.39 USD | CHF 33.62B 42.17B USD | 27.22 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,181.00 3989.72 USD |
+1.21
|
CHF 29.36B 36.82B USD | CHF 6.77K 8.49K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.36B 36.82B USD | 27.57 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.00 329.86 USD |
+0.92
|
CHF 28.08B 35.22B USD | CHF 44.21K 55.45K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.08B 35.22B USD | 27.56 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 27.32B 34.26B USD | CHF 4.16K 5.22K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.32B 34.26B USD | 26.44 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.32 66.88 USD |
+1.18
|
CHF 26.00B 32.62B USD | CHF 390.62K 489.92K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 26.00B 32.62B USD | 40.09 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 155.30 194.78 USD |
+6.01
|
CHF 24.92B 31.25B USD | CHF 333.10K 417.78K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.92B 31.25B USD | 23.89 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 856.60 1074.38 USD |
+0.37
|
CHF 23.94B 30.02B USD | CHF 23.52K 29.49K USD | CHF 855.00 1072.37 USD | CHF 861.60 1080.65 USD | CHF 23.94B 30.02B USD | 19.71 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.35 242.51 USD |
-0.67
|
CHF 22.96B 28.8B USD | CHF 48.00K 60.2K USD | CHF 193.05 242.13 USD | CHF 197.15 247.27 USD | CHF 22.96B 28.8B USD | 27.50 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 662.40 830.8 USD |
+1.25
|
CHF 19.85B 24.9B USD | CHF 21.62K 27.11K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.85B 24.9B USD | 92.90 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 695.80 872.7 USD |
+1.37
|
CHF 17.94B 22.5B USD | CHF 57.28K 71.85K USD | CHF 692.00 867.93 USD | CHF 701.40 879.72 USD | CHF 17.94B 22.5B USD | 14.35 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.94 112.81 USD |
+1.15
|
CHF 17.79B 22.31B USD | CHF 59.26K 74.32K USD | CHF 89.74 112.55 USD | CHF 90.44 113.43 USD | CHF 17.79B 22.31B USD | 25.99 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 513.40 643.92 USD |
+3.91
|
CHF 17.15B 21.51B USD | CHF 1.89K 2.37K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.15B 21.51B USD | 28.47 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 512.00 642.17 USD |
+3.77
|
CHF 16.88B 21.17B USD | CHF 34.78K 43.62K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.88B 21.17B USD | 28.34 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 699.00 876.71 USD |
+1.3
|
CHF 16.35B 20.51B USD | CHF 1.55K 1.95K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.35B 20.51B USD | 35.05 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.52 118.55 USD |
+2.38
|
CHF 15.07B 18.9B USD | CHF 41.82K 52.45K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.07B 18.9B USD | 42.38 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.22 81.8 USD |
+2.9
|
CHF 13.37B 16.77B USD | CHF 117.82K 147.78K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.37B 16.77B USD | 17.57 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.68 109.7 USD |
+1.34
|
CHF 12.55B 15.75B USD | CHF 224.49K 276.08K USD | CHF 87.12 109.27 USD | CHF 88.44 110.92 USD | CHF 12.55B 15.75B USD | 22.89 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 11.83B 14.84B USD | CHF 36.22K 45.43K USD | CHF 198.80 249.34 USD | CHF 201.00 252.1 USD | CHF 11.83B 14.84B USD | 22.10 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 209.80 263.14 USD |
+3.86
|
CHF 10.91B 13.68B USD | CHF 10.64K 13.34K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.91B 13.68B USD | 5245.00 | CHF 0.04 0.05 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 880.00 1103.73 USD |
+2.27
|
CHF 10.82B 13.58B USD | CHF 2.57K 3.22K USD | CHF 872.00 1093.69 USD | CHF 885.50 1110.62 USD | CHF 10.82B 13.58B USD | 59.45 | CHF 14.80 18.56 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.40 51.93 USD |
+3.11
|
CHF 10.76B 13.5B USD | CHF 19.24K 24.14K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.76B 13.5B USD | 4140.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 128.90 161.67 USD |
-0.39
|
CHF 10.34B 12.97B USD | CHF 18.67K 23.41K USD | CHF 128.90 161.67 USD | CHF 129.90 162.92 USD | CHF 10.34B 12.97B USD | 26.91 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.10 148.12 USD |
+0.08
|
CHF 10.14B 12.72B USD | CHF 7.00K 8.77K USD | CHF 117.80 147.75 USD | CHF 118.90 149.13 USD | CHF 10.14B 12.72B USD | 23.61 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 7.34B 9.2B USD | CHF 11.76K 14.74K USD | CHF 139.00 174.34 USD | CHF 140.70 176.47 USD | CHF 7.34B 9.2B USD | 20.53 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.60 294.24 USD |
+3.26
|
CHF 7.20B 9.03B USD | CHF 9.78K 12.26K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.20B 9.03B USD | 20.81 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.00 94.07 USD |
-0.07
|
CHF 7.05B 8.85B USD | CHF 28.70K 36K USD | CHF 75.00 94.07 USD | CHF 76.80 96.33 USD | CHF 7.05B 8.85B USD | 38.07 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
0
|
CHF 6.55B 8.22B USD | CHF 6.57K 8.24K USD | CHF 142.70 178.98 USD | CHF 143.60 180.11 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,135.00 1423.55 USD |
+0.71
|
CHF 6.22B 7.8B USD | CHF 1.76K 2.21K USD | CHF 1,130.00 1417.28 USD | CHF 1,144.00 1434.84 USD | CHF 6.22B 7.8B USD | 25.69 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.22 49.19 USD |
+3.21
|
CHF 5.88B 7.37B USD | CHF 81.35K 102.03K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.88B 7.37B USD | 16.20 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 146.20 183.37 USD |
+2.09
|
CHF 5.76B 7.22B USD | CHF 3.47K 4.35K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.76B 7.22B USD | 24.53 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.60 128.68 USD |
-0.19
|
CHF 5.08B 6.37B USD | CHF 1.76K 2.21K USD | CHF 102.40 128.43 USD | CHF 103.40 129.69 USD | CHF 5.08B 6.37B USD | 17.18 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.60 162.55 USD |
+2.05
|
CHF 5.04B 6.32B USD | CHF 4.43K 5.56K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.04B 6.32B USD | 23.01 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.50 83.41 USD |
+0.23
|
CHF 4.98B 6.25B USD | CHF 20.92K 26.24K USD | CHF 66.40 83.28 USD | CHF 67.65 84.85 USD | CHF 4.98B 6.25B USD | 33.58 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.42 20.59 USD |
+3.4
|
CHF 4.93B 6.19B USD | CHF 70.09K 87.91K USD | CHF 16.06 20.14 USD | CHF 16.44 20.62 USD | CHF 4.93B 6.19B USD | 16.75 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.40 181.11 USD |
+1.33
|
CHF 4.87B 6.11B USD | CHF 10.72K 13.44K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.87B 6.11B USD | 16.86 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 256.00 321.08 USD |
+1.59
|
CHF 4.73B 5.93B USD | CHF 12.56K 15.75K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 4.73B 5.93B USD | 63.52 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 878.00 1101.22 USD |
+0.11
|
CHF 4.70B 5.89B USD | CHF 576.00 722.44 USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 4.70B 5.89B USD | 20.68 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.00 441.49 USD |
-0.06
|
CHF 4.63B 5.8B USD | CHF 2.21K 2.77K USD | CHF 351.00 440.24 USD | CHF 356.00 446.51 USD | CHF 4.63B 5.8B USD | 21.58 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.85 14.86 USD |
+1.11
|
CHF 4.53B 5.68B USD | CHF 198.26K 248.66K USD | CHF 11.77 14.76 USD | CHF 11.97 15.01 USD | CHF 4.53B 5.68B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
0
|
CHF 4.47B 5.6B USD | CHF 47.89K 60.07K USD | CHF 64.40 80.77 USD | CHF 65.55 82.21 USD | CHF 4.47B 5.6B USD | 19.44 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
-0.12
|
CHF 4.22B 5.29B USD | CHF 22.28K 27.95K USD | CHF 84.20 105.61 USD | CHF 85.25 106.92 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.60 212.72 USD |
+2.17
|
CHF 4.15B 5.2B USD | CHF 8.97K 11.25K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.15B 5.2B USD | 60.78 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.00 77.76 USD |
-0.48
|
CHF 4.03B 5.05B USD | CHF 19.27K 24.16K USD | CHF 61.80 77.51 USD | CHF 63.50 79.64 USD | CHF 4.03B 5.05B USD | 19.87 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 288.50 361.85 USD |
+0.7
|
CHF 3.99B 5B USD | CHF 3.55K 4.45K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 3.99B 5B USD | 38.56 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 6.91K 8.66K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.70 54.81 USD |
+3.6
|
CHF 3.58B 4.49B USD | CHF 90.20K 113.14K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.58B 4.49B USD | 18.28 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 206.50 259 USD |
-0.24
|
CHF 3.41B 4.28B USD | CHF 4.22K 5.29K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.41B 4.28B USD | 15.56 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 360.00 451.52 USD |
-0.96
|
CHF 3.33B 4.18B USD | CHF 1.72K 2.16K USD | CHF 359.50 450.9 USD | CHF 363.50 455.91 USD | CHF 3.33B 4.18B USD | 19.57 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.00 94.07 USD |
-0.46
|
CHF 3.29B 4.12B USD | CHF 33.56K 42.1K USD | CHF 74.80 93.82 USD | CHF 76.50 95.95 USD | CHF 3.29B 4.12B USD | 19.53 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.50 394.46 USD |
+1.62
|
CHF 3.09B 3.87B USD | CHF 3.24K 4.06K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.09B 3.87B USD | 13.55 | CHF 23.21 29.11 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 100.80 126.43 USD |
+1.72
|
CHF 3.06B 3.84B USD | CHF 2.76K 3.46K USD | CHF 99.30 124.55 USD | CHF 100.80 126.43 USD | CHF 3.06B 3.84B USD | 18.52 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 378.00 474.1 USD |
+2.66
|
CHF 2.94B 3.68B USD | CHF 13.50K 16.93K USD | CHF 372.60 467.33 USD | CHF 380.20 476.86 USD | CHF 2.94B 3.68B USD | 239.24 | CHF 1.58 1.98 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.90 19.94 USD |
+1.53
|
CHF 2.76B 3.46B USD | CHF 205.62K 257.9K USD | CHF 15.82 19.84 USD | CHF 16.21 20.33 USD | CHF 2.76B 3.46B USD | 9.63 | CHF 1.65 2.07 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.95 117.84 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 11.43K 14.34K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.75B 3.45B USD | 15.37 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.80 200.43 USD |
+1.52
|
CHF 2.72B 3.41B USD | CHF 4.54K 5.69K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.41B USD | 33.64 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
+0.59
|
CHF 2.70B 3.39B USD | CHF 2.72K 3.41K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 30.93 | CHF 4.39 5.51 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.20 202.18 USD |
+1
|
CHF 2.54B 3.19B USD | CHF 6.65K 8.34K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.54B 3.19B USD | 16.39 | CHF 9.83 12.33 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.54B 3.18B USD | CHF 835.00 1.05K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.50 9.4 USD |
+2.6
|
CHF 2.46B 3.09B USD | CHF 479.13K 600.94K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.19
|
CHF 2.43B 3.04B USD | CHF 9.12K 11.44K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.20 54.18 USD |
+0.93
|
CHF 2.38B 2.99B USD | CHF 20.94K 26.26K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.38B 2.99B USD | 2.96 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.40 232.53 USD |
+0.22
|
CHF 2.36B 2.96B USD | CHF 6.66K 8.36K USD | CHF 184.80 231.78 USD | CHF 188.80 236.8 USD | CHF 2.36B 2.96B USD | 23.35 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.26 27.92 USD |
+2.02
|
CHF 2.23B 2.79B USD | CHF 55.53K 69.64K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.23B 2.79B USD | 25.29 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 7.75K 9.72K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.33
|
CHF 1.93B 2.42B USD | CHF 1.08K 1.36K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.30 188.51 USD |
-0.92
|
CHF 1.90B 2.39B USD | CHF 7.40K 9.28K USD | CHF 149.60 187.63 USD | CHF 155.00 194.41 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.92 22.48 USD |
+6.29
|
CHF 1.78B 2.24B USD | CHF 252.99K 317.31K USD | CHF 17.12 21.47 USD | CHF 17.95 22.51 USD | CHF 1.78B 2.24B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.00 204.44 USD |
+0.99
|
CHF 1.73B 2.17B USD | CHF 1.26K 1.58K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.20 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.98 10 USD |
-0.5
|
CHF 1.71B 2.15B USD | CHF 95.59K 119.89K USD | CHF 7.93 9.94 USD | CHF 8.13 10.19 USD | CHF 1.71B 2.15B USD | 0 | CHF 0.00 0 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 217.00 272.17 USD |
-0.23
|
CHF 1.67B 2.1B USD | CHF 9.44K 11.84K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.67B 2.1B USD | 43.92 | CHF 4.94 6.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
0
|
CHF 1.64B 2.06B USD | CHF 1.33K 1.67K USD | CHF 177.80 223 USD | CHF 179.40 225.01 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
0
|
CHF 1.55B 1.95B USD | CHF 1.06K 1.33K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.55B 1.95B USD | 5.76 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 456.50 572.56 USD |
+2.35
|
CHF 1.54B 1.93B USD | CHF 5.03K 6.3K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.54B 1.93B USD | 14.68 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.70 74.88 USD |
+1.88
|
CHF 1.48B 1.86B USD | CHF 8.84K 11.08K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.86B USD | 15.30 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 190.00 238.3 USD |
-0.52
|
CHF 1.46B 1.84B USD | CHF 12.84K 16.1K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.46B 1.84B USD | 20.38 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.45B 1.82B USD | CHF 4.49K 5.64K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.82B USD | 18.29 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 137.80 172.83 USD |
-1.15
|
CHF 1.39B 1.75B USD | CHF 1.77K 2.22K USD | CHF 137.80 172.83 USD | CHF 139.80 175.34 USD | CHF 1.39B 1.75B USD | 12.10 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.75 27.28 USD |
+2.35
|
CHF 1.36B 1.71B USD | CHF 13.75K 17.25K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.36B 1.71B USD | 83.65 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.50 59.58 USD |
-0.21
|
CHF 1.35B 1.69B USD | CHF 28.48K 35.72K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.35B 1.69B USD | 41.66 | CHF 1.14 1.43 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
+1.12
|
CHF 1.30B 1.63B USD | CHF 1.12K 1.41K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 69.10 86.67 USD |
+6.47
|
CHF 1.28B 1.6B USD | CHF 30.01K 37.63K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.28B 1.6B USD | 15.25 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
+3.54
|
CHF 1.24B 1.56B USD | CHF 159.58K 200.15K USD | CHF 3.73 4.68 USD | CHF 3.81 4.78 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.70 98.71 USD |
-0.13
|
CHF 1.22B 1.54B USD | CHF 3.92K 4.91K USD | CHF 78.20 98.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.54B USD | 61.00 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.10 86.67 USD |
-0.29
|
CHF 1.18B 1.48B USD | CHF 4.47K 5.61K USD | CHF 69.10 86.67 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.20 231.03 USD |
+0.66
|
CHF 1.15B 1.45B USD | CHF 1.04K 1.3K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.15B 1.45B USD | 16.57 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.49 5.63 USD |
-0.93
|
CHF 1.14B 1.44B USD | CHF 351.72K 441.13K USD | CHF 4.45 5.58 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.44B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.70 42.27 USD |
-1.61
|
CHF 1.11B 1.4B USD | CHF 8.93K 11.2K USD | CHF 33.50 42.02 USD | CHF 34.85 43.71 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}