부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $158.17 — |
-0.33
|
$252.49B — | $7.57M — | $155.27 — | $160.11 — | $252.49B — | 16.23 | $9.74 — | ||
| The Goldman Sachs GS | $774.03 — |
+0.04
|
$234.32B — | $1.94M — | $754.00 — | $780.37 — | $234.32B — | 15.72 | $49.23 — | ||
| The Charles Schwab SCHW | $90.51 — |
+0.02
|
$164.30B — | $6.88M — | $89.42 — | $91.20 — | $164.30B — | 21.19 | $4.27 — | ||
| Interactive Brokers IBKR | $61.05 — |
-0.83
|
$103.78B — | $6.77M — | $59.14 — | $61.75 — | $103.78B — | 29.49 | $2.07 — | ||
| Robinhood Markets HOOD | $107.30 — |
+1.03
|
$96.48B — | $39.88M — | $102.10 — | $109.98 — | $96.48B — | 44.70 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.49 — |
+1.14
|
$71.83B — | $148.25K — | $18.96 — | $19.54 — | $71.83B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.56 — |
-0.15
|
$68.88B — | $137.93K — | $19.28 — | $19.70 — | $68.88B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.30 — |
+1.9
|
$68.49B — | $271.58K — | $18.70 — | $19.35 — | $68.49B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.14 — |
+0.04
|
$67.04B — | $34.14K — | $25.13 — | $25.17 — | $67.04B — | 3.19 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.41 — |
+0.94
|
$66.35B — | $55.87K — | $24.16 — | $24.43 — | $66.35B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.31 — |
+0.2
|
$65.45B — | $25.59K — | $25.27 — | $25.32 — | $65.45B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.2
|
$64.79B — | $57.16K — | $25.48 — | $25.54 — | $64.79B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.60 3.4 USD |
-4.59
|
HK$483.59B 61.83B USD | HK$17.12M 2.19M USD | HK$26.52 3.39 USD | HK$27.60 3.53 USD | HK$483.59B 61.83B USD | 13.23 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.30 3.8 USD |
-3.53
|
CN¥404.60B 56.26B USD | CN¥169.50M 23.57M USD | CN¥27.30 3.8 USD | CN¥28.25 3.93 USD | CN¥404.60B 56.26B USD | 14.91 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.79 — |
+0.24
|
$50.12B — | $37.38K — | $24.73 — | $24.87 — | $50.12B — | 8.94 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$194.09 128.46 USD |
-0.22
|
A$74.76B 49.48B USD | A$1.17M 774.23K USD | A$187.74 124.26 USD | A$194.49 128.72 USD | A$74.76B 49.48B USD | 17.67 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $127.15 — |
+2.83
|
$48.96B — | $4.52K — | $125.39 — | $127.24 — | $48.96B — | 17.70 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥18.87 2.62 USD |
-3.72
|
CN¥332.66B 46.25B USD | CN¥109.81M 15.27M USD | CN¥18.85 2.62 USD | CN¥19.69 2.74 USD | CN¥332.66B 46.25B USD | 10.36 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.16 1.94 USD |
-4.95
|
HK$317.95B 40.65B USD | HK$16.69M 2.13M USD | HK$15.13 1.93 USD | HK$15.80 2.02 USD | HK$317.95B 40.65B USD | 7.61 | HK$1.99 0.25 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
-1.75
|
R$171.15B 34.69B USD | R$7.94M 1.61M USD | R$50.60 10.26 USD | R$51.88 10.52 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $152.99 — |
+1.1
|
$30.50B — | $1.23M — | $151.13 — | $154.65 — | $30.50B — | 14.85 | $10.30 — | ||
| LPL Financial LPLA | $344.02 — |
+0.34
|
$27.53B — | $672.53K — | $334.70 — | $346.25 — | $27.53B — | 32.06 | $10.73 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.80 3.45 USD |
-1.63
|
CN¥192.37B 26.75B USD | CN¥12.79M 1.78M USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥192.37B 26.75B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥20.64 2.87 USD |
-4.4
|
CN¥186.31B 25.91B USD | CN¥101.93M 14.17M USD | CN¥20.62 2.87 USD | CN¥21.48 2.99 USD | CN¥186.31B 25.91B USD | 12.58 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.11 1.29 USD |
-4.8
|
HK$192.97B 24.67B USD | HK$32.34M 4.13M USD | HK$10.09 1.29 USD | HK$10.55 1.35 USD | HK$192.97B 24.67B USD | 9.19 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.20 2.33 USD |
-2.67
|
HK$187.62B 23.99B USD | HK$7.55M 965.54K USD | HK$18.11 2.32 USD | HK$18.87 2.41 USD | HK$187.62B 23.99B USD | 10.11 | HK$1.80 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $106.46 — |
-0.33
|
$23.26B — | $1.35M — | $105.82 — | $107.63 — | $23.26B — | 36.33 | $2.93 — | ||
| Futu FUTU | $161.52 — |
+5.03
|
$22.49B — | $2.38M — | $154.00 — | $163.48 — | $22.49B — | 18.04 | $8.95 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.10 2.93 USD |
-4.52
|
CN¥160.48B 22.31B USD | CN¥72.49M 10.08M USD | CN¥21.08 2.93 USD | CN¥22.08 3.07 USD | CN¥160.48B 22.31B USD | 12.48 | CN¥1.69 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
-0.4
|
¥3T 22.17B USD | ¥13M 89.85K USD | ¥1,090 7.36 USD | ¥1,120 7.56 USD | ¥3T 22.17B USD | 9.25 | ¥121 0.82 USD | ||
| GF SEC 1776.HK | HK$17.30 2.21 USD |
-5
|
HK$172.00B 21.99B USD | HK$13.32M 1.7M USD | HK$17.20 2.2 USD | HK$17.94 2.29 USD | HK$172.00B 21.99B USD | 9.35 | HK$1.85 0.24 USD | ||
| Nomura NMR | $7.16 — |
+2.58
|
$21.01B — | $2.68M — | $7.05 — | $7.18 — | $21.01B — | 9.29 | $0.77 — | ||
| Nomura Holdings, Inc. NRSCF | $7.11 — |
+2.3
|
$20.86B — | $100.00 — | $6.95 — | $6.95 — | $20.86B — | 8.88 | $0.80 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.32 1.83 USD |
-5.1
|
HK$162.53B 20.78B USD | HK$4.16M 531.32K USD | HK$14.32 1.83 USD | HK$14.85 1.9 USD | HK$162.53B 20.78B USD | 9.80 | HK$1.46 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.23 2.26 USD |
-2.99
|
CN¥141.14B 19.63B USD | CN¥57.93M 8.05M USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥141.14B 19.63B USD | 12.20 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.05 0.39 USD |
-5.28
|
HK$148.53B 18.99B USD | HK$24.37M 3.12M USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$148.53B 18.99B USD | 7.26 | HK$0.42 0.05 USD | ||
| Circle Internet CRCL | $71.33 — |
+6.57
|
$18.15B — | $19.33M — | $66.14 — | $72.33 — | $18.15B — | 0 | -$0.86 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.17 0.72 USD |
-3.36
|
CN¥129.46B 18B USD | CN¥128.99M 17.93M USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥129.46B 18B USD | 13.60 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Computershare Limited CPU.AX | A$34.79 23.03 USD |
-0.49
|
A$20.37B 13.48B USD | A$756.14K 500.46K USD | A$34.43 22.79 USD | A$34.99 23.16 USD | A$20.37B 13.48B USD | 21.88 | A$1.59 1.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.81 0.87 USD |
-6.07
|
HK$103.91B 13.29B USD | HK$18.20M 2.33M USD | HK$6.80 0.87 USD | HK$7.17 0.92 USD | HK$103.91B 13.29B USD | 10.47 | HK$0.65 0.08 USD | ||
| Computershare Limited CMSQY | $22.57 — |
+1.8
|
$13.23B — | $3.98K — | $22.37 — | $22.66 — | $13.23B — | 21.91 | $1.03 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.40 1.45 USD |
-3.26
|
CN¥88.37B 12.29B USD | CN¥93.67M 13.02M USD | CN¥10.40 1.45 USD | CN¥10.82 1.5 USD | CN¥88.37B 12.29B USD | 17.62 | CN¥0.59 0.08 USD | ||
| Computershare CMSQF | $21.21 — |
-10.17
|
$12.27B — | $2.00 — | $23.80 — | $23.80 — | $12.27B — | 20.59 | $1.03 — | ||
| Houlihan Lokey HLI | $173.61 — |
+1.49
|
$12.21B — | $316.21K — | $169.99 — | $174.94 — | $12.21B — | 28.00 | $6.20 — | ||
| IREN IREN | $42.26 — |
-2.78
|
$11.98B — | $50.12M — | $39.63 — | $44.48 — | $11.98B — | 25.00 | $1.69 — | ||
| Stifel Financial SF | $116.96 — |
+1.49
|
$11.95B — | $708.38K — | $113.08 — | $117.93 — | $11.95B — | 20.70 | $5.65 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
-4.7
|
HK$92.77B 11.86B USD | HK$12.08M 1.54M USD | HK$11.94 1.53 USD | HK$12.40 1.59 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Evercore EVR | $306.20 — |
+3.5
|
$11.84B — | $338.95K — | $296.93 — | $308.76 — | $11.84B — | 24.34 | $12.58 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,248 8.42 USD |
-0.68
|
¥2T 11.62B USD | ¥9M 57.44K USD | ¥1,226 8.28 USD | ¥1,258 8.49 USD | ¥2T 11.62B USD | 11.44 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $54.64 — |
+1.86
|
$11.27B — | $1.32M — | $53.09 — | $55.14 — | $11.27B — | 18.64 | $2.93 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.49 2.43 USD |
-3.8
|
CN¥80.64B 11.21B USD | CN¥41.84M 5.82M USD | CN¥17.43 2.42 USD | CN¥18.14 2.52 USD | CN¥80.64B 11.21B USD | 23.95 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.04 1.16 USD |
-4.24
|
HK$86.15B 11.01B USD | HK$2.94M 376.02K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$86.15B 11.01B USD | 11.30 | HK$0.80 0.1 USD | ||
| Daiwa Securities Group Inc. DSEEY | $7.96 — |
-3.86
|
$10.98B — | $1.20K — | $7.83 — | $7.84 — | $10.98B — | 11.88 | $0.67 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.99 24.48 USD |
-2.6
|
CA$13.31B 9.88B USD | CA$1.27M 940.37K USD | CA$31.23 23.17 USD | CA$33.66 24.98 USD | CA$13.31B 9.88B USD | 27.04 | CA$1.22 0.91 USD | ||
| XP Inc. XPBR31.SA | R$93.78 19.01 USD |
-3.01
|
R$48.66B 9.86B USD | R$593.24K 120.24K USD | R$92.30 18.71 USD | R$96.49 19.56 USD | R$48.66B 9.86B USD | 9.97 | R$9.40 1.91 USD | ||
| XP XP | $17.37 — |
+1.4
|
$9.01B — | $6.44M — | $17.02 — | $17.58 — | $9.01B — | 9.86 | $1.76 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-3.82
|
CN¥64.21B 8.93B USD | CN¥117.72M 16.37M USD | CN¥7.80 1.08 USD | CN¥8.09 1.12 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Freedom FRHC | $134.20 — |
+0.76
|
$8.21B — | $69.13K — | $131.18 — | $135.09 — | $8.21B — | 1917.14 | $0.07 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.11 1.41 USD |
-2.41
|
CN¥57.43B 7.99B USD | CN¥35.21M 4.9M USD | CN¥10.07 1.4 USD | CN¥10.36 1.44 USD | CN¥57.43B 7.99B USD | 32.61 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.55 0.91 USD |
-5.07
|
CN¥56.57B 7.87B USD | CN¥160.66M 22.34M USD | CN¥6.54 0.91 USD | CN¥6.89 0.96 USD | CN¥56.57B 7.87B USD | 17.23 | CN¥0.38 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 455.40 518.15 USD |
-5.24
|
CHF 6.80B 7.74B USD | CHF 62.72K 71.36K USD | CHF 448.20 509.96 USD | CHF 471.00 535.9 USD | CHF 6.80B 7.74B USD | 22.32 | CHF 20.40 23.21 USD | ||
| Virtu Financial VIRT | $33.98 — |
+0.8
|
$7.25B — | $425.79K — | $33.58 — | $34.27 — | $7.25B — | 7.37 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.25 0.67 USD |
-4.89
|
HK$54.71B 7B USD | HK$3.21M 410.31K USD | HK$5.25 0.67 USD | HK$5.51 0.7 USD | HK$54.71B 7B USD | 15.44 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.91 1.52 USD |
-3.19
|
CN¥49.90B 6.94B USD | CN¥48.36M 6.72M USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥49.90B 6.94B USD | 19.14 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹947.80 11.47 USD |
-0.48
|
₹569.42B 6.89B USD | ₹817.43K 9.89K USD | ₹943.70 11.42 USD | ₹962.00 11.64 USD | ₹569.42B 6.89B USD | 28.73 | ₹32.98 0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.80 0.67 USD |
-4
|
CN¥48.36B 6.72B USD | CN¥197.19M 27.42M USD | CN¥4.80 0.67 USD | CN¥4.99 0.69 USD | CN¥48.36B 6.72B USD | 60.00 | CN¥0.08 0.01 USD | ||
| PJT Partners PJT | $167.41 — |
+2.58
|
$6.65B — | $200.46K — | $164.70 — | $169.70 — | $6.65B — | 25.55 | $6.55 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 269.40 26.3 USD |
-1.25
|
SEK 67.21B 6.56B USD | SEK 210.01K 20.5K USD | SEK 267.00 26.06 USD | SEK 272.00 26.55 USD | SEK 67.21B 6.56B USD | 23.81 | SEK 11.31 1.1 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.28 1.01 USD |
-3.58
|
CN¥46.55B 6.47B USD | CN¥50.75M 7.06M USD | CN¥7.28 1.01 USD | CN¥7.52 1.05 USD | CN¥46.55B 6.47B USD | 14.56 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.58 0.91 USD |
-1.94
|
CN¥45.54B 6.33B USD | CN¥45.76M 6.36M USD | CN¥6.51 0.91 USD | CN¥6.70 0.93 USD | CN¥45.54B 6.33B USD | 29.90 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.99 1.25 USD |
-3.13
|
CN¥44.67B 6.21B USD | CN¥76.58M 10.65M USD | CN¥8.96 1.25 USD | CN¥9.27 1.29 USD | CN¥44.67B 6.21B USD | 12.84 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.01 1.11 USD |
-5.65
|
CN¥44.30B 6.16B USD | CN¥114.49M 15.92M USD | CN¥8.00 1.11 USD | CN¥8.45 1.17 USD | CN¥44.30B 6.16B USD | 12.51 | CN¥0.64 0.09 USD | ||
| MarketAxess MKTX | $161.72 — |
+0.02
|
$6.04B — | $537.97K — | $161.32 — | $164.68 — | $6.04B — | 27.45 | $5.89 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 186.30 49.7 USD |
-1.01
|
SAR 22.36B 5.96B USD | SAR 50.50K 13.47K USD | SAR 185.30 49.43 USD | SAR 191.50 51.09 USD | SAR 22.36B 5.96B USD | 53.68 | SAR 3.47 0.93 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥9.99 1.39 USD |
-3.1
|
CN¥40.30B 5.6B USD | CN¥41.76M 5.81M USD | CN¥9.97 1.39 USD | CN¥10.30 1.43 USD | CN¥40.30B 5.6B USD | 16.64 | CN¥0.60 0.08 USD | ||
| Cipher Mining CIFR | $14.15 — |
-2.82
|
$5.59B — | $56.13M — | $13.10 — | $14.97 — | $5.59B — | 0 | -$0.17 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.84 2.06 USD |
-2.05
|
CN¥40.07B 5.57B USD | CN¥11.35M 1.58M USD | CN¥14.80 2.06 USD | CN¥15.17 2.11 USD | CN¥40.07B 5.57B USD | 82.44 | CN¥0.18 0.03 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.47 1.18 USD |
-2.08
|
CN¥39.95B 5.55B USD | CN¥18.86M 2.62M USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥39.95B 5.55B USD | 42.35 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $323.57 — |
+2.54
|
$5.38B — | $115.11K — | $315.85 — | $326.00 — | $5.38B — | 24.32 | $13.30 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.18 1.14 USD |
-2.62
|
CN¥35.70B 4.96B USD | CN¥49.14M 6.83M USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥35.70B 4.96B USD | 13.40 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-3.99
|
CN¥35.49B 4.93B USD | CN¥53.23M 7.4M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.66 1.76 USD |
-4.16
|
CN¥35.17B 4.89B USD | CN¥44.98M 6.25M USD | CN¥12.66 1.76 USD | CN¥13.22 1.84 USD | CN¥35.17B 4.89B USD | 31.64 | CN¥0.40 0.06 USD | ||
| TeraWulf WULF | $11.29 — |
-2.34
|
$4.73B — | $50.06M — | $10.47 — | $11.78 — | $4.73B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $12.71 — |
-0.55
|
$4.73B — | $18.09M — | $12.04 — | $12.91 — | $4.73B — | 24.44 | $0.52 — | ||
| Moelis & Company MC | $62.72 — |
+3.11
|
$4.65B — | $752.30K — | $60.99 — | $63.20 — | $4.65B — | 20.83 | $3.01 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹750.85 9.08 USD |
-1.08
|
₹380.22B 4.6B USD | ₹268.22K 3.25K USD | ₹750.00 9.07 USD | ₹762.00 9.22 USD | ₹380.22B 4.6B USD | 120.52 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹750.50 9.08 USD |
-1.21
|
₹379.72B 4.59B USD | ₹50.25K 607.92 USD | ₹749.00 9.06 USD | ₹762.50 9.22 USD | ₹379.72B 4.59B USD | 120.46 | ₹6.23 0.08 USD | ||
| Lazard LAZ | $47.95 — |
+3.7
|
$4.55B — | $614.69K — | $46.56 — | $48.20 — | $4.55B — | 19.02 | $2.52 — | ||
| Riot Platforms, Inc. AP4N.F | €11.00 12.02 USD |
-0.72
|
€4.09B 4.47B USD | €9.98K 10.91K USD | €10.25 11.2 USD | €11.12 12.15 USD | €4.09B 4.47B USD | 24.44 | €0.45 0.49 USD | ||
| StoneX SNEX | $83.71 — |
-0.75
|
$4.37B — | $360.85K — | $82.01 — | $86.37 — | $4.37B — | 14.35 | $5.83 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.11 1.13 USD |
-3.91
|
CN¥29.90B 4.16B USD | CN¥38.37M 5.34M USD | CN¥8.10 1.13 USD | CN¥8.43 1.17 USD | CN¥29.90B 4.16B USD | 24.57 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
-3.48
|
CN¥29.50B 4.1B USD | CN¥51.83M 7.21M USD | CN¥4.43 0.62 USD | CN¥4.59 0.64 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.28 0.87 USD |
-5.42
|
CN¥29.38B 4.09B USD | CN¥96.62M 13.43M USD | CN¥6.27 0.87 USD | CN¥6.63 0.92 USD | CN¥29.38B 4.09B USD | 13.95 | CN¥0.45 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,610.20 19.48 USD |
-1.82
|
₹336.53B 4.07B USD | ₹1.45M 17.59K USD | ₹1,608.00 19.45 USD | ₹1,639.50 19.84 USD | ₹336.53B 4.07B USD | 70.93 | ₹22.70 0.27 USD | ||
| Hut 8 Corp. HUT.TO | CA$48.35 35.88 USD |
+1.6
|
CA$5.22B 3.88B USD | CA$1.67M 1.24M USD | CA$44.82 33.26 USD | CA$49.41 36.67 USD | CA$5.22B 3.88B USD | 17.71 | CA$2.73 2.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.08 0.57 USD |
-4
|
CN¥27.81B 3.87B USD | CN¥186.27M 25.9M USD | CN¥4.07 0.57 USD | CN¥4.24 0.59 USD | CN¥27.81B 3.87B USD | 81.59 | CN¥0.05 0.006 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 38.34K 3.74K USD | SEK 267.80 26.14 USD | SEK 271.20 26.47 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||