부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.04M — | $62.58 — | $66.00 — | $109.05B — | 30.99 | $2.07 — | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.27M — | $117.83 — | $125.65 — | $107.45B — | 49.79 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.16
|
$68.98B — | $180.47K — | $19.53 — | $19.79 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-1.44
|
$67.96B — | $265.68K — | $19.12 — | $19.41 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
-0.08
|
$67.52B — | $32.69K — | $25.28 — | $25.33 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
-0.56
|
$67.09B — | $40.29K — | $24.55 — | $24.79 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.43 — |
-0.04
|
$65.76B — | $47.90K — | $25.41 — | $25.44 — | $65.76B — | 3.23 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.12 3.6 USD |
+5
|
HK$511.22B 65.37B USD | HK$22.64M 2.89M USD | HK$26.68 3.41 USD | HK$28.12 3.6 USD | HK$511.22B 65.37B USD | 13.92 | HK$2.02 0.26 USD | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.08
|
$64.89B — | $46.98K — | $25.56 — | $25.61 — | $64.89B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.41 3.95 USD |
+0.42
|
CN¥421.05B 58.54B USD | CN¥106.76M 14.84M USD | CN¥28.08 3.9 USD | CN¥28.56 3.97 USD | CN¥421.05B 58.54B USD | 15.52 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $136.20 — |
+2.6
|
$52.45B — | $3.61K — | $133.00 — | $136.20 — | $52.45B — | 18.96 | $7.18 — | ||
| Macquarie Group Limited MQG.AX | A$201.57 133.41 USD |
+2.66
|
A$77.64B 51.39B USD | A$813.22K 538.23K USD | A$196.70 130.19 USD | A$202.32 133.91 USD | A$77.64B 51.39B USD | 18.35 | A$10.98 7.27 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
-0.44
|
$50.54B — | $38.85K — | $24.99 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.33 2.83 USD |
+0.79
|
CN¥358.40B 49.83B USD | CN¥165.28M 22.98M USD | CN¥19.85 2.76 USD | CN¥20.47 2.85 USD | CN¥358.40B 49.83B USD | 11.17 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.93 2.16 USD |
+5.55
|
HK$355.07B 45.4B USD | HK$35.02M 4.48M USD | HK$16.00 2.05 USD | HK$16.95 2.17 USD | HK$355.07B 45.4B USD | 8.46 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.29 11.21 USD |
+0.93
|
R$184.78B 37.45B USD | R$7.25M 1.47M USD | R$54.69 11.08 USD | R$56.00 11.35 USD | R$184.78B 37.45B USD | 90.04 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $163.85 — |
-0.04
|
$32.67B — | $761.36K — | $162.53 — | $165.80 — | $32.67B — | 15.89 | $10.31 — | ||
| LPL Financial LPLA | $380.96 — |
-1.68
|
$30.49B — | $999.26K — | $380.35 — | $391.16 — | $30.49B — | 35.47 | $10.74 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.50 3.68 USD |
+0.42
|
CN¥205.55B 28.58B USD | CN¥27.58M 3.83M USD | CN¥26.01 3.62 USD | CN¥26.60 3.7 USD | CN¥205.55B 28.58B USD | 22.84 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.16 3.08 USD |
+1.37
|
CN¥200.04B 27.81B USD | CN¥123.42M 17.16M USD | CN¥21.66 3.01 USD | CN¥22.37 3.11 USD | CN¥200.04B 27.81B USD | 13.51 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.75 1.37 USD |
+6.97
|
HK$205.18B 26.24B USD | HK$55.25M 7.06M USD | HK$10.08 1.29 USD | HK$10.75 1.37 USD | HK$205.18B 26.24B USD | 9.77 | HK$1.10 0.14 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,308 8.83 USD |
+2.27
|
¥4T 25.91B USD | ¥14M 91.99K USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥4T 25.91B USD | 10.81 | ¥121 0.82 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.97 2.43 USD |
+2.71
|
HK$195.56B 25B USD | HK$17.94M 2.29M USD | HK$18.06 2.31 USD | HK$18.97 2.43 USD | HK$195.56B 25B USD | 10.48 | HK$1.81 0.23 USD | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.32B — | $811.18K — | $8.24 — | $8.37 — | $24.32B — | 10.62 | $0.78 — | ||
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $909.45K — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $107.17 — |
-0.78
|
$23.41B — | $802.69K — | $105.88 — | $108.16 — | $23.41B — | 36.57 | $2.93 — | ||
| GF SEC 1776.HK | HK$17.77 2.27 USD |
+4.22
|
HK$176.68B 22.59B USD | HK$15.42M 1.97M USD | HK$16.87 2.16 USD | HK$17.77 2.27 USD | HK$176.68B 22.59B USD | 9.55 | HK$1.86 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.95 2.91 USD |
+1.65
|
CN¥159.34B 22.16B USD | CN¥45.54M 6.33M USD | CN¥20.58 2.86 USD | CN¥21.03 2.92 USD | CN¥159.34B 22.16B USD | 12.39 | CN¥1.69 0.23 USD | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.49 2.29 USD |
+0.86
|
CN¥143.41B 19.94B USD | CN¥35.86M 4.99M USD | CN¥16.29 2.27 USD | CN¥16.55 2.3 USD | CN¥143.41B 19.94B USD | 12.39 | CN¥1.33 0.18 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.51 1.73 USD |
+0.82
|
HK$153.34B 19.61B USD | HK$62.95M 8.05M USD | HK$13.07 1.67 USD | HK$13.66 1.75 USD | HK$153.34B 19.61B USD | 9.25 | HK$1.46 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.06 0.39 USD |
+2.68
|
HK$149.02B 19.05B USD | HK$42.34M 5.41M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$149.02B 19.05B USD | 7.28 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥130.96B 18.21B USD | CN¥83.27M 11.58M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥130.96B 18.21B USD | 13.76 | CN¥0.38 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.88 0.88 USD |
+3.15
|
HK$104.98B 13.42B USD | HK$24.46M 3.13M USD | HK$6.60 0.84 USD | HK$6.88 0.88 USD | HK$104.98B 13.42B USD | 10.58 | HK$0.65 0.08 USD | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Computershare Limited CPU.AX | A$33.83 22.39 USD |
+0.12
|
A$19.81B 13.11B USD | A$893.27K 591.22K USD | A$33.70 22.3 USD | A$34.33 22.72 USD | A$19.81B 13.11B USD | 21.96 | A$1.54 1.02 USD | ||
| Computershare Limited CMSQY | $22.32 — |
-1.59
|
$13.09B — | $1.10K — | $22.23 — | $22.48 — | $13.09B — | 21.66 | $1.03 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.81 | $12.57 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,384 9.34 USD |
+2.1
|
¥2T 12.9B USD | ¥5M 31.74K USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥2T 12.9B USD | 12.69 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.59 1.47 USD |
-0.09
|
CN¥89.98B 12.51B USD | CN¥60.66M 8.43M USD | CN¥10.51 1.46 USD | CN¥10.67 1.48 USD | CN¥89.98B 12.51B USD | 17.94 | CN¥0.59 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.57 1.61 USD |
+2.28
|
HK$97.50B 12.47B USD | HK$14.90M 1.91M USD | HK$12.16 1.55 USD | HK$12.57 1.61 USD | HK$97.50B 12.47B USD | 11.32 | HK$1.11 0.14 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| IREN IREN | $40.13 — |
-8.67
|
$11.58B — | $35.05M — | $39.32 — | $44.17 — | $11.58B — | 23.06 | $1.74 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.57 2.44 USD |
+0.63
|
CN¥81.01B 11.26B USD | CN¥22.51M 3.13M USD | CN¥17.43 2.42 USD | CN¥17.66 2.46 USD | CN¥81.01B 11.26B USD | 24.06 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.17 1.17 USD |
+5.65
|
HK$87.39B 11.17B USD | HK$7.59M 970.43K USD | HK$8.64 1.1 USD | HK$9.17 1.17 USD | HK$87.39B 11.17B USD | 11.46 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.87 27.36 USD |
-10.29
|
CA$14.87B 11.04B USD | CA$1.07M 791.09K USD | CA$36.81 27.32 USD | CA$41.62 30.88 USD | CA$14.87B 11.04B USD | 47.88 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$95.21 19.3 USD |
-1.65
|
R$49.40B 10.01B USD | R$413.60K 83.83K USD | R$94.15 19.08 USD | R$98.68 20 USD | R$49.40B 10.01B USD | 10.12 | R$9.40 1.91 USD | ||
| XP XP | $17.49 — |
-1.49
|
$9.07B — | $6.32M — | $17.36 — | $18.12 — | $9.07B — | 10.16 | $1.72 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥64.13B 8.92B USD | CN¥48.46M 6.74M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥64.13B 8.92B USD | 15.89 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.17 1 USD |
-0.97
|
CN¥61.92B 8.61B USD | CN¥275.65M 38.33M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥61.92B 8.61B USD | 18.86 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.89 1.51 USD |
+2.93
|
CN¥61.86B 8.6B USD | CN¥175.92M 24.46M USD | CN¥10.55 1.47 USD | CN¥11.19 1.56 USD | CN¥61.86B 8.6B USD | 35.12 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $136.77 — |
+0.88
|
$8.36B — | $111.50K — | $133.32 — | $137.79 — | $8.36B — | 1953.85 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 473.60 538.86 USD |
+0.94
|
CHF 7.08B 8.05B USD | CHF 31.64K 36K USD | CHF 471.00 535.9 USD | CHF 484.80 551.6 USD | CHF 7.08B 8.05B USD | 23.26 | CHF 20.36 23.17 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.94 USD |
+1.04
|
CN¥53.61B 7.45B USD | CN¥36.13M 5.02M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥53.61B 7.45B USD | 30.77 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.46 0.7 USD |
+4.4
|
HK$56.90B 7.28B USD | HK$12.43M 1.59M USD | HK$5.22 0.67 USD | HK$5.54 0.71 USD | HK$56.90B 7.28B USD | 16.05 | HK$0.34 0.04 USD | ||
| Virtu Financial VIRT | $33.71 — |
-1.52
|
$7.19B — | $757.18K — | $33.59 — | $34.48 — | $7.19B — | 7.31 | $4.61 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.55
|
CN¥50.17B 6.98B USD | CN¥20.95M 2.91M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $169.83 — |
-2.18
|
$6.75B — | $165.81K — | $168.84 — | $173.40 — | $6.75B — | 25.96 | $6.54 — | ||
| Cipher Mining CIFR | $17.05 — |
-9.69
|
$6.74B — | $30.93M — | $16.99 — | $19.24 — | $6.74B — | 0 | -$0.17 — | ||
| MarketAxess MKTX | $178.99 — |
+0.64
|
$6.69B — | $945.49K — | $177.22 — | $179.79 — | $6.69B — | 30.38 | $5.89 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥36.47M 5.07M USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 260.80 25.46 USD |
-0.99
|
SEK 65.07B 6.35B USD | SEK 314.10K 30.66K USD | SEK 259.80 25.36 USD | SEK 265.80 25.95 USD | SEK 65.07B 6.35B USD | 23.03 | SEK 11.32 1.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.55 10.46 USD |
+3.85
|
₹519.41B 6.28B USD | ₹1.85M 22.33K USD | ₹835.60 10.11 USD | ₹869.95 10.52 USD | ₹519.41B 6.28B USD | 26.17 | ₹33.03 0.4 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.09 1.12 USD |
+0.5
|
CN¥44.74B 6.22B USD | CN¥47.53M 6.61M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥44.74B 6.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥44.37B 6.17B USD | CN¥31.28M 4.35M USD | CN¥8.88 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| TeraWulf WULF | $14.33 — |
-9.48
|
$6.00B — | $44.09M — | $14.27 — | $16.75 — | $6.00B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $356.19 — |
-2.75
|
$5.93B — | $133.40K — | $354.05 — | $369.44 — | $5.93B — | 26.74 | $13.32 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥42.61B 5.93B USD | CN¥121.23M 16.86M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Riot Platforms RIOT | $15.30 — |
-2.86
|
$5.69B — | $18.13M — | $15.03 — | $16.27 — | $5.69B — | 29.42 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.11 1.41 USD |
+0.7
|
CN¥40.79B 5.67B USD | CN¥39.89M 5.55M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥40.79B 5.67B USD | 16.84 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥40.00B 5.56B USD | CN¥10.86M 1.51M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥40.00B 5.56B USD | 42.39 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.29 1.99 USD |
-1.31
|
CN¥39.70B 5.52B USD | CN¥87.80M 12.21M USD | CN¥14.12 1.96 USD | CN¥14.48 2.01 USD | CN¥39.70B 5.52B USD | 35.72 | CN¥0.40 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.70 2.04 USD |
+0.62
|
CN¥39.69B 5.52B USD | CN¥4.15M 577.53K USD | CN¥14.54 2.02 USD | CN¥14.76 2.05 USD | CN¥39.69B 5.52B USD | 81.66 | CN¥0.18 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.00 14.21 USD |
-2.97
|
€4.83B 5.28B USD | €2.60K 2.84K USD | €12.88 14.08 USD | €13.61 14.87 USD | €4.83B 5.28B USD | 29.53 | €0.44 0.48 USD | ||
| Moelis & Company MC | $69.75 — |
-1.73
|
$5.17B — | $817.39K — | $68.96 — | $71.83 — | $5.17B — | 23.17 | $3.01 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| StoneX SNEX | $97.43 — |
-2.89
|
$5.09B — | $352.40K — | $96.93 — | $100.72 — | $5.09B — | 16.54 | $5.89 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥36.04B 5.01B USD | CN¥26.13M 3.63M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥36.04B 5.01B USD | 13.54 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
+0.51
|
CN¥35.58B 4.95B USD | CN¥24.70M 3.43M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Lazard LAZ | $50.73 — |
0
|
$4.81B — | $750.92K — | $49.75 — | $50.99 — | $4.81B — | 20.13 | $2.52 — | ||
| Hut 8 Corp. HUT.TO | CA$56.86 42.19 USD |
-11.69
|
CA$6.14B 4.56B USD | CA$2.05M 1.52M USD | CA$56.48 41.91 USD | CA$64.31 47.72 USD | CA$6.14B 4.56B USD | 21.21 | CA$2.68 1.99 USD | ||
| Hut 8 HUT | $41.31 — |
-11.64
|
$4.46B — | $7.76M — | $40.95 — | $46.75 — | $4.46B — | 21.29 | $1.94 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹721.85 8.73 USD |
+1.09
|
₹365.53B 4.42B USD | ₹476.54K 5.77K USD | ₹714.50 8.64 USD | ₹736.40 8.91 USD | ₹365.53B 4.42B USD | 114.94 | ₹6.28 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.85 8.73 USD |
+1.07
|
₹365.22B 4.42B USD | ₹60.80K 735.52 USD | ₹713.65 8.63 USD | ₹736.75 8.91 USD | ₹365.22B 4.42B USD | 114.94 | ₹6.28 0.08 USD | ||
| MARA MARA | $11.52 — |
-2.7
|
$4.36B — | $42.45M — | $11.36 — | $12.26 — | $4.36B — | 4.48 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.50 0.9 USD |
+0.62
|
CN¥30.41B 4.23B USD | CN¥43.01M 5.98M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥30.41B 4.23B USD | 14.44 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.48 37.69 USD |
+1.74
|
€3.79B 4.14B USD | €58.72K 64.18K USD | €33.78 36.93 USD | €34.72 37.95 USD | €3.79B 4.14B USD | 53.87 | €0.64 0.7 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
+0.45
|
CN¥29.50B 4.1B USD | CN¥29.62M 4.12M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥29.31B 4.07B USD | CN¥20.37M 2.83M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||