부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (125)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$208.18 — |
+0.74
|
$328.36B — | $1.49M — | $207.02 — | $209.62 — | $328.36B — | 18.85 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,008.56 — |
+0.73
|
$297.53B — | $745.54K — | $1,000.45 — | $1,017.61 — | $297.53B — | 18.41 | $54.77 — | ||
The Charles Schwab
SCHW
US
|
$89.20 — |
-0.08
|
$155.13B — | $3.24M — | $88.98 — | $89.87 — | $155.13B — | 17.73 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$86.27 — |
+1
|
$146.34B — | $1.01M — | $85.07 — | $87.24 — | $146.34B — | 37.02 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$88.32 — |
+2.27
|
$79.53B — | $19.51M — | $85.72 — | $90.35 — | $79.53B — | 42.87 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$165.44 — |
-1.14
|
$63.06B — | $400.00 — | $165.57 — | $166.22 — | $63.06B — | 23.94 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$235.84 156.09 USD |
-0.69
|
A$89.89B 59.49B USD | A$725.03K 479.87K USD | A$232.01 153.56 USD | A$236.95 156.83 USD | A$89.89B 59.49B USD | 24.28 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.76 3.17 USD |
-1.2
|
HK$366.96B 46.92B USD | HK$8.11M 1.04M USD | HK$24.28 3.1 USD | HK$25.30 3.23 USD | HK$366.96B 46.92B USD | 9.70 | HK$2.55 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.36 2.56 USD |
-2.36
|
CN¥274.67B 40.53B USD | CN¥257.07M 37.93M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥274.67B 40.53B USD | 20.91 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.69 3.38 USD |
+0.42
|
R$193.40B 39.2B USD | R$7.80K 1.58K USD | R$16.61 3.37 USD | R$16.80 3.41 USD | R$193.40B 39.2B USD | 11.05 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.21 9.97 USD |
+0.02
|
R$165.82B 33.61B USD | R$2.69M 545.81K USD | R$49.19 9.97 USD | R$49.87 10.11 USD | R$165.82B 33.61B USD | 80.14 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.18 1.81 USD |
-0.49
|
HK$249.98B 31.96B USD | HK$10.66M 1.36M USD | HK$13.90 1.78 USD | HK$14.57 1.86 USD | HK$249.98B 31.96B USD | 13.00 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.59 3.63 USD |
-1.44
|
CN¥190.74B 28.14B USD | CN¥33.06M 4.88M USD | CN¥24.33 3.59 USD | CN¥25.37 3.74 USD | CN¥190.74B 28.14B USD | 18.48 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,352 9.13 USD |
-2.49
|
¥4T 26.68B USD | ¥7M 47.27K USD | ¥1,334 9 USD | ¥1,365 9.21 USD | ¥4T 26.68B USD | 11.36 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.29 2.85 USD |
-0.41
|
CN¥174.13B 25.69B USD | CN¥122.13M 18.02M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥174.13B 25.69B USD | 10.37 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.47 — |
-0.59
|
$24.75B — | $562.21K — | $8.44 — | $8.52 — | $24.75B — | 11.44 | $0.74 — | ||
LPL Financial
LPLA
US
|
$286.51 — |
-0.92
|
$22.92B — | $107.92K — | $284.23 — | $289.13 — | $22.92B — | 25.81 | $11.10 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.73 4.68 USD |
-2.31
|
CN¥153.17B 22.6B USD | CN¥15.08M 2.22M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥153.17B 22.6B USD | 16.87 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.24 2.54 USD |
+0.23
|
CN¥149.93B 22.12B USD | CN¥67.28M 9.93M USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥149.93B 22.12B USD | 11.80 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥149.85B 22.11B USD | CN¥69.28M 10.22M USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥149.85B 22.11B USD | 9.92 | CN¥1.93 0.28 USD | ||
|
Tradeweb Markets
TW
US
|
$99.87 — |
-1.11
|
$21.77B — | $357.95K — | $98.82 — | $101.29 — | $21.77B — | 24.65 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$80.90 — |
+2.5
|
$21.62B — | $4.72M — | $78.61 — | $83.61 — | $21.62B — | 0 | -$0.23 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.62 2.13 USD |
0
|
HK$150.03B 19.18B USD | HK$10.85M 1.39M USD | HK$16.27 2.08 USD | HK$16.96 2.17 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
|
IREN
IREN
US
|
$53.61 — |
+4.06
|
$19.16B — | $24.33M — | $50.76 — | $54.56 — | $19.16B — | 69.62 | $0.77 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.28 1.95 USD |
-0.33
|
HK$132.88B 16.99B USD | HK$6.50M 830.82K USD | HK$14.92 1.91 USD | HK$15.48 1.98 USD | HK$132.88B 16.99B USD | 9.04 | HK$1.69 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥110.68B 16.33B USD | CN¥107.77M 15.9M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥110.68B 16.33B USD | 11.33 | CN¥0.39 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.13 2.06 USD |
-0.74
|
HK$126.21B 16.14B USD | HK$4.22M 539.55K USD | HK$15.81 2.02 USD | HK$16.41 2.1 USD | HK$126.21B 16.14B USD | 7.23 | HK$2.23 0.29 USD | ||
Computershare Limited
CMSQY
US
|
$25.20 — |
+0.36
|
$14.58B — | $5.05K — | $25.87 — | $26.03 — | $14.58B — | 24.70 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
+1.3
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,538 10.38 USD |
-1.6
|
¥2T 14.39B USD | ¥3M 20.45K USD | ¥1,518 10.25 USD | ¥1,548 10.45 USD | ¥2T 14.39B USD | 12.39 | ¥124 0.84 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.90 24.42 USD |
+1.85
|
A$21.34B 14.13B USD | A$3.58M 2.37M USD | A$36.06 23.87 USD | A$37.09 24.54 USD | A$21.34B 14.13B USD | 25.44 | A$1.45 0.96 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.74 — |
-2.79
|
$13.50B — | $4.80K — | $9.73 — | $9.74 — | $13.50B — | 12.64 | $0.77 — | ||
|
Evercore
EVR
US
|
$344.25 — |
+1.02
|
$13.32B — | $38.02K — | $340.70 — | $345.67 — | $13.32B — | 19.39 | $17.75 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$159.24 118.17 USD |
+7.82
|
CA$17.93B 13.3B USD | CA$174.67K 129.62K USD | CA$150.00 111.31 USD | CA$160.38 119.01 USD | CA$17.93B 13.3B USD | 0 | -CA$3.93 -2.9 USD | ||
Futu
FUTU
US
|
$94.25 — |
+1.42
|
$13.21B — | $1.01M — | $91.88 — | $95.12 — | $13.21B — | 10.40 | $9.06 — | ||
Hut 8
HUT
US
|
$112.12 — |
+6.09
|
$12.62B — | $1.49M — | $107.35 — | $114.69 — | $12.62B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$55.27 — |
-0.5
|
$11.89B — | $353.99K — | $55.07 — | $56.29 — | $11.89B — | 9.15 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$58.14 — |
+0.41
|
$11.89B — | $622.61K — | $57.92 — | $58.60 — | $11.89B — | 19.51 | $2.98 — | ||
|
TeraWulf
WULF
US
|
$23.82 — |
+2.74
|
$11.81B — | $9.62M — | $23.24 — | $24.49 — | $11.81B — | 0 | -$2.51 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.52 1.47 USD |
-2.29
|
HK$89.36B 11.43B USD | HK$7.10M 907.35K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$89.36B 11.43B USD | 9.14 | HK$1.26 0.16 USD | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.50 2.37 USD |
-3.19
|
HK$89.30B 11.42B USD | HK$15.21M 1.94M USD | HK$18.33 2.34 USD | HK$19.35 2.47 USD | HK$89.30B 11.42B USD | 8.48 | HK$2.18 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 29.08 USD |
+0.85
|
A$16.69B 11.05B USD | A$342.20K 226.49K USD | A$43.13 28.55 USD | A$44.11 29.19 USD | A$16.69B 11.05B USD | 6.84 | A$6.42 4.25 USD | ||
|
Stifel Financial
SF
US
|
$70.58 — |
+0.17
|
$10.83B — | $238.32K — | $69.99 — | $70.92 — | $10.83B — | 13.73 | $5.14 — | ||
StoneX
SNEX
US
|
$127.46 — |
+2.21
|
$10.10B — | $279.37K — | $126.00 — | $129.54 — | $10.10B — | 22.76 | $5.60 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Riot Platforms
RIOT
US
|
$24.82 — |
+3.07
|
$9.39B — | $6.94M — | $24.09 — | $25.39 — | $9.39B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$134.34 — |
-1.19
|
$9.28B — | $72.24K — | $133.87 — | $136.51 — | $9.28B — | 21.63 | $6.21 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.45 — |
-1.21
|
$8.80B — | $14.56M — | $15.44 — | $16.00 — | $8.80B — | 0 | -$7.44 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$66.11B 8.45B USD | HK$6.83M 873.76K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$66.11B 8.45B USD | 5.86 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.40 33.81 USD |
+1.52
|
SEK 86.04B 8.4B USD | SEK 49.78K 4.86K USD | SEK 338.00 32.99 USD | SEK 346.80 33.85 USD | SEK 86.04B 8.4B USD | 28.84 | SEK 12.01 1.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$77.48 15.7 USD |
-0.82
|
R$40.03B 8.11B USD | R$461.39K 93.52K USD | R$77.41 15.69 USD | R$78.79 15.97 USD | R$40.03B 8.11B USD | 7.78 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
XP
XP
US
|
$14.89 — |
-0.33
|
$7.69B — | $4.09M — | $14.87 — | $15.34 — | $7.69B — | 7.75 | $1.92 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.96 47.61 USD |
+0.48
|
CHF 5.69B 7.14B USD | CHF 157.10K 197.04K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.69B 7.14B USD | 15.68 | CHF 2.42 3.04 USD | ||
PJT Partners
PJT
US
|
$155.28 — |
-1.25
|
$6.34B — | $119.53K — | $154.79 — | $158.53 — | $6.34B — | 22.50 | $6.90 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.70 0.73 USD |
+0.88
|
HK$48.43B 6.19B USD | HK$8.15M 1.04M USD | HK$5.56 0.71 USD | HK$5.71 0.73 USD | HK$48.43B 6.19B USD | 7.21 | HK$0.79 0.1 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹831.60 10.06 USD |
-1.12
|
₹500.66B 6.06B USD | ₹379.15K 4.59K USD | ₹829.00 10.03 USD | ₹843.80 10.21 USD | ₹500.66B 6.06B USD | 25.29 | ₹32.88 0.4 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥36.72B 5.42B USD | CN¥29.95M 4.42M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥36.72B 5.42B USD | 11.02 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥36.53B 5.39B USD | CN¥153.11M 22.59M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥36.53B 5.39B USD | 17.73 | CN¥0.41 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$76.18 — |
-0.46
|
$5.15B — | $83.41K — | $75.94 — | $77.69 — | $5.15B — | 19.23 | $3.96 — | ||
Moelis & Company
MC
US
|
$66.56 — |
-0.35
|
$4.95B — | $105.63K — | $65.70 — | $67.53 — | $4.95B — | 23.94 | $2.78 — | ||
MARA
MARA
US
|
$12.83 — |
+1.66
|
$4.89B — | $16.68M — | $12.50 — | $13.07 — | $4.89B — | 0 | -$5.45 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.92 12.6 USD |
-1.02
|
€4.16B 4.81B USD | €670.00 773.4 USD | €10.92 12.6 USD | €11.13 12.85 USD | €4.16B 4.81B USD | 0 | -€4.73 -5.4 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-2.86
|
CN¥30.47B 4.5B USD | CN¥13.62M 2.01M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥30.47B 4.5B USD | 26.91 | CN¥0.24 0.04 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.53 0.96 USD |
+0.53
|
HK$34.72B 4.44B USD | HK$2.00M 256.01K USD | HK$7.30 0.93 USD | HK$7.55 0.97 USD | HK$34.72B 4.44B USD | 8.09 | HK$0.93 0.12 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.49 1.55 USD |
-1.5
|
CN¥29.14B 4.3B USD | CN¥21.49M 3.17M USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥29.14B 4.3B USD | 25.58 | CN¥0.41 0.06 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€33.88 39.11 USD |
+1.8
|
€3.72B 4.3B USD | €80.16K 92.53K USD | €32.78 37.84 USD | €33.96 39.2 USD | €3.72B 4.3B USD | 52.93 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€33.86 39.09 USD |
+2.54
|
€3.62B 4.18B USD | €105.38K 121.65K USD | €32.80 37.86 USD | €33.98 39.22 USD | €3.62B 4.18B USD | 22.57 | €1.50 1.73 USD | ||
|
Lazard
LAZ
US
|
$42.40 — |
+2.51
|
$4.17B — | $1.57M — | $41.21 — | $43.06 — | $4.17B — | 16.82 | $2.52 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-1.4
|
CN¥27.94B 4.12B USD | CN¥15.23M 2.25M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥27.94B 4.12B USD | 22.67 | CN¥0.28 0.04 USD | ||
MarketAxess
MKTX
US
|
$115.81 — |
-0.26
|
$4.12B — | $115.05K — | $113.62 — | $116.77 — | $4.12B — | 13.72 | $8.44 — | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
CleanSpark
CLSK
US
|
$15.23 — |
+2.25
|
$3.91B — | $7.47M — | $14.77 — | $15.64 — | $3.91B — | 0 | -$2.08 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥25.45B 3.76B USD | CN¥34.43M 5.08M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥25.45B 3.76B USD | 22.52 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹323.75 3.92 USD |
-1.85
|
₹295.70B 3.58B USD | ₹3.67M 44.4K USD | ₹321.65 3.89 USD | ₹334.85 4.05 USD | ₹295.70B 3.58B USD | 32.83 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹323.50 3.91 USD |
-1.95
|
₹295.47B 3.57B USD | ₹294.01K 3.56K USD | ₹321.55 3.89 USD | ₹334.75 4.05 USD | ₹295.47B 3.57B USD | 32.77 | ₹9.87 0.12 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.06 27.72 USD |
+0.15
|
PLN 12.80B 3.25B USD | PLN 197.89K 50.3K USD | PLN 108.02 27.46 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥21.97B 3.24B USD | CN¥50.35M 7.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥21.97B 3.24B USD | 26.46 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥96.93M 14.3M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥21.47B 3.17B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.49 1.11 USD |
-2.09
|
CN¥21.42B 3.16B USD | CN¥16.95M 2.5M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥21.42B 3.16B USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.44 | ₹21.86 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥20.37B 3.01B USD | CN¥15.15M 2.24M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥20.37B 3.01B USD | 12.93 | CN¥0.60 0.09 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.98 0.51 USD |
+1.79
|
HK$22.61B 2.89B USD | HK$2.97M 380.2K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$22.61B 2.89B USD | 9.47 | HK$0.42 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.68 2.76 USD |
+1.66
|
SGD 3.62B 2.71B USD | SGD 348.80K 261.41K USD | SGD 3.58 2.68 USD | SGD 3.70 2.77 USD | SGD 3.62B 2.71B USD | 14.72 | SGD 0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||