업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (887)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $137.72 — |
+1.34
|
$220.95B — | $5.73M — | $135.41 — | $137.89 — | $220.95B — | 16.16 | $8.52 — | |
| The Goldman Sachs GS | $669.87 — |
+1.17
|
$205.54B — | $1.57M — | $660.79 — | $670.12 — | $205.54B — | 15.55 | $43.07 — | |
| The Charles Schwab SCHW | $89.8 — |
+0.54
|
$163.16B — | $6.57M — | $88.89 — | $89.92 — | $163.16B — | 27.21 | $3.3 — | |
| Interactive Brokers IBKR | $52.26 — |
+1.2
|
$88.34B — | $4.34M — | $51.83 — | $53.13 — | $88.34B — | 28.87 | $1.81 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.23 — |
-0.38
|
$78.24B — | $60.1K — | $21.23 — | $21.38 — | $78.24B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.44 — |
-0.28
|
$75.49B — | $67.69K — | $21.39 — | $21.55 — | $75.49B — | 2.72 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.97 — |
-0.14
|
$74.41B — | $155.19K — | $20.84 — | $21.04 — | $74.41B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $82.75 — |
+0.9
|
$73.02B — | $38.8M — | $81.9 — | $85.55 — | $73.02B — | 47.28 | $1.75 — | |
| Morgan Stanley MS-PI | $25.22 — |
+0.12
|
$67.26B — | $59.08K — | $25.08 — | $25.22 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.45 — |
+0.16
|
$65.81B — | $106.17K — | $25.4 — | $25.55 — | $65.81B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
-0.35
|
$64.76B — | $44.32K — | $25.52 — | $25.68 — | $64.76B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.79 — |
+0.17
|
$64.67B — | $126.68K — | $23.71 — | $23.83 — | $64.67B — | 3.02 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $24.3 3.11 USD |
-1.02
|
$434.17B 55.51B USD | $34.12M 4.36M USD | $23.7 3.03 USD | $25.15 3.22 USD | $434.17B 55.51B USD | 14.72 | $1.65 0.21 USD | |
| Macquarie Group Limited MQG.AX | $215.97 142.94 USD |
-0.41
|
$83.18B 55.06B USD | $693K 458.67K USD | $214.83 142.19 USD | $217.92 144.23 USD | $83.18B 55.06B USD | 19.66 | $10.98 7.27 USD | |
| CITIC SECURITIES 600030.SS | $27.57 3.83 USD |
-1.64
|
$394.17B 54.81B USD | $166.94M 23.21M USD | $27.55 3.83 USD | $28.06 3.9 USD | $394.17B 54.81B USD | 18.25 | $1.51 0.21 USD | |
| Macquarie Group Limited MQBKY | $140.3 — |
+0.65
|
$54.03B — | $464 — | $140.27 — | $140.5 — | $54.03B — | 19.54 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.9 — |
+0.04
|
$50.34B — | $92.6K — | $24.83 — | $24.95 — | $50.34B — | 8.98 | $2.77 — | |
| Circle Internet CRCL | $198.62 — |
-10.79
|
$48.17B — | $47.99M — | $198 — | $227.54 — | $48.17B — | 2482.75 | $0.08 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
-4.29
|
$315.79B 43.91B USD | $324.24M 45.08M USD | $19.4 2.7 USD | $20.34 2.83 USD | $315.79B 43.91B USD | 8.48 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.74 1.63 USD |
-5.91
|
$339.8B 43.45B USD | $65.54M 8.38M USD | $12.6 1.61 USD | $13.7 1.75 USD | $339.8B 43.45B USD | 5.09 | $2.5 0.32 USD | |
| Tradeweb Markets TW | $144.05 — |
+1.83
|
$31.47B — | $994.54K — | $141.27 — | $144.18 — | $31.47B — | 59.27 | $2.43 — | |
| Raymond James Financial RJF | $151.73 — |
+0.56
|
$30.61B — | $889.81K — | $150.08 — | $151.99 — | $30.61B — | 14.61 | $10.38 — | |
| LPL Financial LPLA | $360.95 — |
+1.93
|
$28.87B — | $740.4K — | $356.5 — | $361.83 — | $28.87B — | 24.99 | $14.44 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.15 8.54 USD |
-0.71
|
$140.87B 28.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.87B 28.55B USD | 68.64 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.14 3.36 USD |
-1.55
|
$156.81B 21.8B USD | $22.6M 3.14M USD | $24.15 3.36 USD | $24.61 3.42 USD | $156.81B 21.8B USD | 27.74 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.92 2.49 USD |
-0.33
|
$156.48B 21.76B USD | $87.24M 12.13M USD | $17.9 2.49 USD | $18.15 2.52 USD | $156.48B 21.76B USD | 10.18 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
-1.88
|
$155.54B 21.63B USD | $87.33M 12.14M USD | $17.09 2.38 USD | $17.5 2.43 USD | $155.54B 21.63B USD | 21.27 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
-3.88
|
$166.79B 21.33B USD | $72.32M 9.25M USD | $8.87 1.13 USD | $9.29 1.19 USD | $166.79B 21.33B USD | 10.03 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
-3.68
|
$165.52B 21.16B USD | $23.59M 3.02M USD | $15.6 1.99 USD | $16.36 2.09 USD | $165.52B 21.16B USD | 8.17 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.71 2.46 USD |
-0.45
|
$149.13B 20.74B USD | $47.91M 6.66M USD | $17.65 2.45 USD | $17.95 2.5 USD | $149.13B 20.74B USD | 15.40 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-4.46
|
$156.67B 20.03B USD | $34.28M 4.38M USD | $14.22 1.82 USD | $15.64 2 USD | $156.67B 20.03B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.47 4.93 USD |
-1.53
|
$135.52B 18.84B USD | $29.01M 4.03M USD | $35.38 4.92 USD | $36 5.01 USD | $135.52B 18.84B USD | 34.10 | $1.04 0.14 USD | |
| Nomura NMR | $6.21 — |
-0.64
|
$18.49B — | $346.46K — | $6.17 — | $6.22 — | $18.49B — | 8.17 | $0.76 — | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
-4.2
|
$144.31B 18.45B USD | $58.83M 7.52M USD | $17.74 2.27 USD | $18.7 2.39 USD | $144.31B 18.45B USD | 15.61 | $1.14 0.15 USD | |
| Nomura Holdings, Inc. 8604.T | $903.6 6.1 USD |
+0.53
|
$2.69T 18.16B USD | $8.46M 57.11K USD | $896.8 6.05 USD | $907.8 6.13 USD | $2.69T 18.16B USD | 8.14 | $111 0.75 USD | |
| Futu FUTU | $124.33 — |
+5.99
|
$17.31B — | $3.96M — | $120.23 — | $127.11 — | $17.31B — | 20.86 | $5.96 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.26 2.4 USD |
-0.58
|
$122.83B 17.08B USD | $70.33M 9.78M USD | $17.11 2.38 USD | $17.52 2.44 USD | $122.83B 17.08B USD | 13.17 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
-2.51
|
$131.83B 16.86B USD | $14.61M 1.87M USD | $12.96 1.66 USD | $13.62 1.74 USD | $131.83B 16.86B USD | 9.23 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
-0.59
|
$120.51B 16.76B USD | $134.74M 18.74M USD | $5.04 0.7 USD | $5.14 0.71 USD | $120.51B 16.76B USD | 22.00 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-4.56
|
$126.64B 16.19B USD | $113.57M 14.52M USD | $2.63 0.34 USD | $2.9 0.37 USD | $126.64B 16.19B USD | 10.88 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $39.46 26.12 USD |
-1.42
|
$23.11B 15.29B USD | $471.73K 312.22K USD | $39.3 26.01 USD | $39.88 26.39 USD | $23.11B 15.29B USD | 27.59 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $26 — |
+0.62
|
$15.23B — | $154 — | $25.98 — | $26.01 — | $15.23B — | 27.95 | $0.93 — | |
| Houlihan Lokey HLI | $181.19 — |
+0.75
|
$12.65B — | $344.08K — | $179.22 — | $181.61 — | $12.65B — | 31.13 | $5.82 — | |
| SDHG 0412.HK | $15.38 1.97 USD |
-2.04
|
$92.58B 11.84B USD | $6.35M 812.4K USD | $15.2 1.94 USD | $15.96 2.04 USD | $92.58B 11.84B USD | 1538.00 | $0.01 0.001 USD | |
| Jefferies Financial JEF | $55.92 — |
+1.05
|
$11.53B — | $2.79M — | $55 — | $56.21 — | $11.53B — | 21.59 | $2.59 — | |
| XP Inc. XPBR31.SA | $107.2 21.73 USD |
+1.12
|
$55.98B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.98B 11.35B USD | 12.36 | $8.67 1.76 USD | |
| Orient Securities Company Limited 600958.SS | $9.87 1.37 USD |
-0.7
|
$79.2B 11.01B USD | $57.13M 7.94M USD | $9.79 1.36 USD | $9.97 1.39 USD | $79.2B 11.01B USD | 22.95 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.25 2.54 USD |
-0.38
|
$77.34B 10.75B USD | $96.69M 13.44M USD | $18.01 2.5 USD | $18.82 2.62 USD | $77.34B 10.75B USD | 29.91 | $0.61 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $5.58 0.71 USD |
-5.1
|
$82.85B 10.59B USD | $32.65M 4.18M USD | $5.49 0.7 USD | $5.9 0.75 USD | $82.85B 10.59B USD | 11.87 | $0.47 0.06 USD | |
| Stifel Financial SF | $102.4 — |
+1.75
|
$10.52B — | $690.36K — | $100.53 — | $102.41 — | $10.52B — | 19.54 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.6 1.36 USD |
-3.99
|
$82.22B 10.51B USD | $21.77M 2.78M USD | $10.48 1.34 USD | $11.06 1.41 USD | $82.22B 10.51B USD | 12.32 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $8.99 1.15 USD |
-4.67
|
$81.01B 10.36B USD | $35.29M 4.51M USD | $8.91 1.14 USD | $9.79 1.25 USD | $81.01B 10.36B USD | 13.41 | $0.67 0.09 USD | |
| Evercore EVR | $267.06 — |
+0.73
|
$10.32B — | $563.65K — | $264.6 — | $267.41 — | $10.32B — | 25.50 | $10.47 — | |
| XP XP | $19.27 — |
-0.72
|
$10.15B — | $6.18M — | $19.22 — | $19.54 — | $10.15B — | 12.19 | $1.58 — | |
| Daiwa Securities Group Inc. DSEEY | $6.82 — |
-0.29
|
$9.65B — | $494 — | $6.84 — | $6.87 — | $9.65B — | 9.21 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $1,003.5 6.77 USD |
+1.08
|
$1.41T 9.54B USD | $4.01M 27.1K USD | $990.1 6.68 USD | $1,003.5 6.77 USD | $1.41T 9.54B USD | 9.32 | $107.62 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
-1.36
|
$65.53B 9.11B USD | $76.61M 10.65M USD | $7.94 1.1 USD | $8.09 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $143.14 — |
-1.4
|
$8.76B — | $121.66K — | $141.12 — | $145.85 — | $8.76B — | 102.24 | $1.4 — | |
| MarketAxess MKTX | $223.16 — |
+0.19
|
$8.37B — | $317.66K — | $220.7 — | $223.45 — | $8.37B — | 38.74 | $5.76 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.44 1.45 USD |
-1.88
|
$56.52B 7.86B USD | $48.45M 6.74M USD | $10.41 1.45 USD | $10.64 1.48 USD | $56.52B 7.86B USD | 74.57 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
-4.98
|
$59.91B 7.66B USD | $35.93M 4.59M USD | $4.31 0.55 USD | $4.75 0.61 USD | $59.91B 7.66B USD | 29.26 | $0.15 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.61 19.75 USD |
-1.7
|
$10.26B 7.61B USD | $836.94K 621.06K USD | $26.31 19.52 USD | $27.61 20.49 USD | $10.26B 7.61B USD | 35.01 | $0.76 0.56 USD | |
| Swissquote Group Holding Ltd SQN.SW | $443 504.04 USD |
+0.87
|
$6.62B 7.53B USD | $11.94K 13.59K USD | $441 501.76 USD | $446.8 508.36 USD | $6.62B 7.53B USD | 22.67 | $19.54 22.23 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.24 0.87 USD |
-1.89
|
$53.89B 7.49B USD | $154.38M 21.47M USD | $6.22 0.86 USD | $6.37 0.89 USD | $53.89B 7.49B USD | 24.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.95 1.52 USD |
-1.35
|
$50.08B 6.96B USD | $70.25M 9.77M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.08B 6.96B USD | 23.29 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.6 1.06 USD |
-0.52
|
$48.59B 6.76B USD | $36.25M 5.04M USD | $7.56 1.05 USD | $7.67 1.07 USD | $48.59B 6.76B USD | 16.88 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $43.09 — |
+0.35
|
$6.64B — | $493.92K — | $42.89 — | $43.35 — | $6.64B — | 12.45 | $3.46 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.69 0.65 USD |
+4.22
|
$47.57B 6.61B USD | $1.93B 268.52M USD | $4.59 0.64 USD | $4.95 0.69 USD | $47.57B 6.61B USD | 117.25 | $0.04 0.005 USD | |
| PJT Partners PJT | $162.38 — |
-0.2
|
$6.47B — | $159.56K — | $161.93 — | $163.93 — | $6.47B — | 28.58 | $5.68 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
-1.38
|
$44.81B 6.23B USD | $40.24M 5.59M USD | $6.4 0.89 USD | $6.53 0.91 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$514.89B 6.23B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $514.89B 6.23B USD | 20.93 | $41.02 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.88 1.23 USD |
-0.78
|
$44.12B 6.13B USD | $106.62M 14.82M USD | $8.75 1.22 USD | $9.03 1.26 USD | $44.12B 6.13B USD | 15.05 | $0.59 0.08 USD | |
| Nordnet AB (publ) SAVE.ST | $251.6 24.56 USD |
-1.64
|
$62.51B 6.1B USD | $80.24K 7.83K USD | $251.6 24.56 USD | $258 25.18 USD | $62.51B 6.1B USD | 22.40 | $11.23 1.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
0
|
$40.56B 5.64B USD | $75.38M 10.48M USD | $8.43 1.17 USD | $8.72 1.21 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.6 46.85 USD |
+0.8
|
$21.07B 5.62B USD | $124.22K 33.14K USD | $174 46.42 USD | $176.8 47.17 USD | $21.07B 5.62B USD | 39.10 | $4.49 1.2 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.1 0.99 USD |
-0.28
|
$39.26B 5.46B USD | $124.81M 17.35M USD | $7.04 0.98 USD | $7.25 1.01 USD | $39.26B 5.46B USD | 17.75 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.46 2.01 USD |
-1.5
|
$39.04B 5.43B USD | $22.45M 3.12M USD | $14.47 2.01 USD | $14.81 2.06 USD | $39.04B 5.43B USD | 96.39 | $0.15 0.02 USD | |
| Netwealth Group Limited NWL.AX | $32.62 21.59 USD |
+0.83
|
$7.99B 5.29B USD | $110.1K 72.87K USD | $32.18 21.3 USD | $32.77 21.69 USD | $7.99B 5.29B USD | 79.56 | $0.41 0.27 USD | |
| MARA MARA | $14.98 — |
+0.67
|
$5.27B — | $37.36M — | $14.82 — | $15.41 — | $5.27B — | 0 | -$1.09 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.21 1.56 USD |
-1.58
|
$36.24B 5.04B USD | $53.36M 7.42M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.24B 5.04B USD | 23.35 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.98 1.11 USD |
-1.24
|
$34.82B 4.84B USD | $51.13M 7.11M USD | $7.99 1.11 USD | $8.1 1.13 USD | $34.82B 4.84B USD | 14.50 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
-0.77
|
$34.64B 4.82B USD | $54.82M 7.62M USD | $7.73 1.07 USD | $7.86 1.09 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.46 1.18 USD |
-0.82
|
$34.13B 4.75B USD | $38.56M 5.36M USD | $8.41 1.17 USD | $8.56 1.19 USD | $34.13B 4.75B USD | 18.80 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $86.64 57.34 USD |
+1.63
|
$7.03B 4.65B USD | $135.18K 89.47K USD | $85.3 56.46 USD | $86.95 57.55 USD | $7.03B 4.65B USD | 123.77 | $0.7 0.46 USD | |
| Moelis & Company MC | $61.76 — |
-0.71
|
$4.58B — | $917.78K — | $61.55 — | $62.62 — | $4.58B — | 28.07 | $2.2 — | |
| Piper Sandler Companies PIPR | $274.19 — |
+0.56
|
$4.51B — | $175.79K — | $272.78 — | $275.82 — | $4.51B — | 23.92 | $11.46 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,746.8 21.13 USD |
+0.14
|
$365.08B 4.42B USD | $2.8M 33.86K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $365.08B 4.42B USD | 69.53 | $25.12 0.3 USD | |
| Lazard LAZ | $46.83 — |
+0.3
|
$4.41B — | $983.16K — | $45.92 — | $47.21 — | $4.41B — | 16.20 | $2.89 — | |
| GUOTAI JUNAN I 1788.HK | $3.54 0.45 USD |
-4.32
|
$33.69B 4.31B USD | $2.18B 278.94M USD | $3.15 0.4 USD | $7.02 0.9 USD | $33.69B 4.31B USD | 88.50 | $0.04 0.005 USD | |
| StoneX SNEX | $87.9 — |
-0.31
|
$4.3B — | $203.57K — | $87.69 — | $88.87 — | $4.3B — | 14.89 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
-1.57
|
$30.04B 4.18B USD | $45.09M 6.27M USD | $8.13 1.13 USD | $8.28 1.15 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-1.37
|
$29.92B 4.16B USD | $68.6M 9.54M USD | $10.75 1.49 USD | $11.02 1.53 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
-0.9
|
$29.24B 4.07B USD | $78.61M 10.93M USD | $4.38 0.61 USD | $4.47 0.62 USD | $29.24B 4.07B USD | 36.66 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
-0.83
|
$27.93B 3.88B USD | $70.69M 9.83M USD | $5.97 0.83 USD | $6.08 0.85 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
-0.25
|
$27.13B 3.77B USD | $481.23M 66.91M USD | $3.92 0.55 USD | $4.05 0.56 USD | $27.13B 3.77B USD | 99.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.15 0.58 USD |
+0.73
|
$26.5B 3.69B USD | $315.47M 43.86M USD | $4.08 0.57 USD | $4.26 0.59 USD | $26.5B 3.69B USD | 46.11 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $23.53 — |
-0.52
|
$3.58B — | $1.8K — | $23.48 — | $23.53 — | $3.58B — | 3.53 | $6.65 — | |
| Riot Platforms RIOT | $10 — |
-0.2
|
$3.57B — | $33.94M — | $9.83 — | $10.39 — | $3.57B — | 0 | -$1.37 — | |
| HUAXI SECURITIES 002926.SZ | $8.85 1.23 USD |
-0.9
|
$23.23B 3.23B USD | $35.46M 4.93M USD | $8.82 1.23 USD | $8.99 1.25 USD | $23.23B 3.23B USD | 26.02 | $0.34 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,903 35.12 USD |
+1.46
|
$262.72B 3.18B USD | $1.11M 13.45K USD | $2,831.7 34.26 USD | $2,915 35.27 USD | $262.72B 3.18B USD | 22.90 | $126.76 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||