국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (11)
- 은행 - 지역 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (3)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.12 59.16 USD |
+2.11
|
€105.45B 115.28B USD | €1.75M 1.91M USD | €52.52 57.41 USD | €54.16 59.2 USD | €105.45B 115.28B USD | 20.89 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €756.80 827.28 USD |
-1.74
|
€46.60B 50.94B USD | €69.40K 75.86K USD | €753.40 823.57 USD | €764.00 835.16 USD | €46.60B 50.94B USD | 37.65 | €20.10 21.97 USD | ||
| UCB SA UCB.BR | €240.70 263.12 USD |
-0.62
|
€45.74B 50B USD | €184.57K 201.76K USD | €238.20 260.38 USD | €241.50 263.99 USD | €45.74B 50B USD | 35.13 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €109.15 119.32 USD |
+0.97
|
€43.28B 47.32B USD | €296.15K 323.73K USD | €107.50 117.51 USD | €109.20 119.37 USD | €43.28B 47.32B USD | 12.12 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €100.60 109.97 USD |
-0.69
|
€10.97B 11.99B USD | €126.14K 137.88K USD | €99.05 108.28 USD | €100.90 110.3 USD | €10.97B 11.99B USD | 16.82 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.40 62.75 USD |
+0.61
|
€10.95B 11.97B USD | €245.52K 268.38K USD | €56.90 62.2 USD | €57.45 62.8 USD | €10.95B 11.97B USD | 9.18 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €215.50 235.57 USD |
-0.23
|
€9.59B 10.49B USD | €21.47K 23.47K USD | €212.00 231.74 USD | €216.50 236.66 USD | €9.59B 10.49B USD | 104.10 | €2.07 2.26 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
+0.41
|
€8.90B 9.73B USD | €50.71K 55.43K USD | €73.05 79.85 USD | €73.75 80.62 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
-0.67
|
€8.70B 9.52B USD | €11.92K 13.03K USD | €236.60 258.64 USD | €239.00 261.26 USD | €8.70B 9.52B USD | 19.98 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €144.70 158.18 USD |
-0.21
|
€7.68B 8.4B USD | €64.23K 70.21K USD | €143.80 157.19 USD | €145.40 158.94 USD | €7.68B 8.4B USD | 17.45 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.00 249.23 USD |
+0.35
|
€7.46B 8.16B USD | €20.51K 22.42K USD | €227.80 249.02 USD | €229.40 250.77 USD | €7.46B 8.16B USD | 14.01 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.41
|
€5.62B 6.15B USD | €32.56K 35.59K USD | €72.00 78.71 USD | €73.10 79.91 USD | €5.62B 6.15B USD | 17.84 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €20.74 22.67 USD |
-0.1
|
€4.88B 5.33B USD | €248.74K 271.91K USD | €20.66 22.58 USD | €20.80 22.74 USD | €4.88B 5.33B USD | 12.49 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.86 35.92 USD |
+0.37
|
€3.98B 4.35B USD | €108.52K 118.62K USD | €32.60 35.64 USD | €32.94 36.01 USD | €3.98B 4.35B USD | 12.12 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.85 17.33 USD |
+0.38
|
€3.81B 4.17B USD | €473.58K 517.69K USD | €15.65 17.11 USD | €15.94 17.42 USD | €3.81B 4.17B USD | 32.34 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €16.14 17.64 USD |
+2.41
|
€3.43B 3.75B USD | €47.94K 52.4K USD | €15.94 17.42 USD | €16.18 17.69 USD | €3.43B 3.75B USD | 18.55 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €45.85 50.12 USD |
+3.85
|
€3.41B 3.73B USD | €22.37K 24.45K USD | €44.40 48.54 USD | €46.00 50.28 USD | €3.41B 3.73B USD | 16.37 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €103.00 112.59 USD |
-0.19
|
€3.02B 3.3B USD | €10.83K 11.84K USD | €102.60 112.16 USD | €104.00 113.69 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | ||
| Aedifica NV/SA AED.BR | €63.30 69.2 USD |
-0.16
|
€3.01B 3.29B USD | €43.88K 47.96K USD | €63.10 68.98 USD | €63.60 69.52 USD | €3.01B 3.29B USD | 13.21 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.45 32.19 USD |
+0.68
|
€2.97B 3.25B USD | €57.60K 62.96K USD | €29.05 31.76 USD | €29.45 32.19 USD | €2.97B 3.25B USD | 5.13 | €5.74 6.27 USD | ||
| Viohalco S.A. VIO.BR | €11.46 12.53 USD |
+0.7
|
€2.97B 3.25B USD | €8.32K 9.1K USD | €11.34 12.4 USD | €11.66 12.75 USD | €2.97B 3.25B USD | 13.02 | €0.88 0.96 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €74.50 81.44 USD |
-0.47
|
€2.84B 3.1B USD | €26.69K 29.18K USD | €74.05 80.95 USD | €74.70 81.66 USD | €2.84B 3.1B USD | 14.75 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.92 29.43 USD |
+2.12
|
€2.83B 3.09B USD | €447.30K 488.95K USD | €25.96 28.38 USD | €27.14 29.67 USD | €2.83B 3.09B USD | 18.43 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €98.10 107.24 USD |
-1.41
|
€2.68B 2.93B USD | €6.55K 7.16K USD | €98.10 107.24 USD | €99.50 108.77 USD | €2.68B 2.93B USD | 8.21 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €58.25 63.68 USD |
-0.51
|
€2.35B 2.57B USD | €32.33K 35.34K USD | €57.80 63.18 USD | €58.85 64.33 USD | €2.35B 2.57B USD | 17.97 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.98 7.62 USD |
-0.21
|
€2.25B 2.46B USD | €209.31K 228.8K USD | €6.93 7.58 USD | €7.01 7.66 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.24 10.1 USD |
+5.72
|
€2.25B 2.46B USD | €576.48K 630.17K USD | €8.74 9.55 USD | €9.22 10.07 USD | €2.25B 2.46B USD | 13.38 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €37.00 40.45 USD |
+1.79
|
€1.84B 2.01B USD | €34.32K 37.52K USD | €36.40 39.79 USD | €37.15 40.61 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €69.00 75.43 USD |
+1.02
|
€1.61B 1.76B USD | €34.29K 37.48K USD | €68.10 74.44 USD | €69.00 75.43 USD | €1.61B 1.76B USD | 9.61 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €43.25 47.28 USD |
+0.23
|
€1.59B 1.74B USD | €22.03K 24.08K USD | €43.20 47.22 USD | €43.55 47.61 USD | €1.59B 1.74B USD | 7.39 | €5.85 6.39 USD | ||
| Tessenderlo Group NV TESB.BR | €25.30 27.66 USD |
+1
|
€1.52B 1.66B USD | €27.04K 29.55K USD | €25.00 27.33 USD | €25.30 27.66 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.55 22.46 USD |
+1.23
|
€1.51B 1.65B USD | €47.66K 52.1K USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €27.80 30.39 USD |
+1.28
|
€1.30B 1.42B USD | €53.43K 58.41K USD | €27.45 30.01 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 22.41 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.24 13.38 USD |
+1.58
|
€1.03B 1.12B USD | €58.80K 64.28K USD | €12.08 13.21 USD | €12.24 13.38 USD | €1.03B 1.12B USD | 14.06 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €61.90 67.67 USD |
+0.49
|
€930.13M 1.02B USD | €6.19K 6.76K USD | €61.50 67.23 USD | €61.90 67.67 USD | €930.13M 1.02B USD | 8.16 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €82.20 89.86 USD |
+0.98
|
€856.30M 936.05M USD | €2.65K 2.89K USD | €81.40 88.98 USD | €82.40 90.07 USD | €856.30M 936.05M USD | 10.12 | €8.12 8.88 USD | ||
| Kinepolis Group NV KIN.BR | €29.60 32.36 USD |
+0.17
|
€791.76M 865.5M USD | €21.69K 23.71K USD | €29.45 32.19 USD | €29.75 32.52 USD | €791.76M 865.5M USD | 17.01 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €50.20 54.88 USD |
-1.57
|
€573.99M 627.45M USD | €3.27K 3.57K USD | €50.00 54.66 USD | €51.40 56.19 USD | €573.99M 627.45M USD | 15.83 | €3.17 3.47 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
+0.19
|
€499.39M 545.91M USD | €16.41K 17.94K USD | €10.28 11.24 USD | €10.32 11.28 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €7.99K 8.74K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.10 38.37 USD |
0
|
€470.04M 513.82M USD | €11.13K 12.17K USD | €34.55 37.77 USD | €35.10 38.37 USD | €470.04M 513.82M USD | 14.50 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
-1.16
|
€430.52M 470.62M USD | €463.00 506.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Ontex Group NV ONTEX.BR | €5.20 5.68 USD |
-19.25
|
€414.61M 453.23M USD | €1.32M 1.44M USD | €5.12 5.6 USD | €5.55 6.07 USD | €414.61M 453.23M USD | 57.77 | €0.09 0.1 USD | ||
| Care Property Invest NV CPINV.BR | €10.96 11.98 USD |
+0.74
|
€410.58M 448.82M USD | €65.07K 71.13K USD | €10.70 11.7 USD | €10.94 11.96 USD | €410.58M 448.82M USD | 10.43 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.8
|
€384.00M 419.77M USD | €233.49K 255.23K USD | €1.89 2.07 USD | €1.96 2.14 USD | €384.00M 419.77M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.58 19.22 USD |
+0.46
|
€349.96M 382.56M USD | €8.10K 8.86K USD | €17.40 19.02 USD | €17.78 19.44 USD | €349.96M 382.56M USD | 8.92 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.36 12.42 USD |
+2.34
|
€332.47M 363.43M USD | €17.28K 18.89K USD | €11.20 12.24 USD | €11.44 12.51 USD | €332.47M 363.43M USD | 19.58 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+1.57
|
€313.07M 342.23M USD | €242.83K 265.44K USD | €2.22 2.43 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.61 1.76 USD |
+0.62
|
€268.95M 293.99M USD | €31.13K 34.03K USD | €1.60 1.75 USD | €1.62 1.77 USD | €268.95M 293.99M USD | 6.70 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.43 USD |
+0.12
|
€226.83M 247.96M USD | €83.62K 91.41K USD | €4.03 4.4 USD | €4.10 4.48 USD | €226.83M 247.96M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.06 9.9 USD |
-0.44
|
€224.71M 245.63M USD | €1.56K 1.7K USD | €9.00 9.84 USD | €9.18 10.03 USD | €224.71M 245.63M USD | 8.23 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.30 4.7 USD |
+1.54
|
€184.80M 202.01M USD | €13.93K 15.23K USD | €4.17 4.56 USD | €4.29 4.69 USD | €184.80M 202.01M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.90 6.45 USD |
-1.67
|
€165.20M 180.59M USD | €3.24K 3.54K USD | €5.86 6.41 USD | €6.00 6.56 USD | €165.20M 180.59M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.56 2.8 USD |
-0.78
|
€155.43M 169.91M USD | €7.92K 8.65K USD | €2.55 2.79 USD | €2.62 2.86 USD | €155.43M 169.91M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €4.10 4.48 USD |
-6.39
|
€154.03M 168.38M USD | €62.20K 68K USD | €4.10 4.48 USD | €4.42 4.83 USD | €154.03M 168.38M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
0
|
€101.91M 111.4M USD | €4.98K 5.44K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-2.38
|
€76.33M 83.44M USD | €130.55K 142.71K USD | €0.49 0.54 USD | €0.52 0.57 USD | €76.33M 83.44M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.97 4.34 USD |
-0.71
|
€74.40M 81.33M USD | €8.26K 9.03K USD | €3.96 4.33 USD | €4.00 4.37 USD | €74.40M 81.33M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.14 4.53 USD |
+0.24
|
€72.46M 79.21M USD | €12.91K 14.11K USD | €4.14 4.53 USD | €4.20 4.59 USD | €72.46M 79.21M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.71 0.78 USD |
+9.34
|
€50.90M 55.64M USD | €496.82K 543.09K USD | €0.70 0.77 USD | €0.76 0.83 USD | €50.90M 55.64M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.79
|
€34.73M 37.96M USD | €610.00 666.81 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2.04
|
€19.14M 20.93M USD | €359.38K 392.85K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
-1.96
|
€8.95M 9.79M USD | €24.71K 27.01K USD | €0.19 0.2 USD | €0.20 0.22 USD | €8.95M 9.79M USD | 0 | -€0.91 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-0.3
|
€7.25M 7.93M USD | €13.33K 14.57K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0098 USD |
+2.27
|
€563.38K 615.85K USD | €369.70K 404.13K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €563.38K 615.85K USD | 0.0040 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,700.00 8417.14 USD |
+0.65
|
€6.25B 6.84B USD | €456.00 498.47 USD | €7,620.00 8329.69 USD | €7,710.00 8428.07 USD | €6.25B 6.84B USD | 39.16 | €196.61 214.92 USD | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
+2.24
|
€1.75B 1.92B USD | €661.00 722.56 USD | €80.20 87.67 USD | €82.00 89.64 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.23K 1.34K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.00 18.58 USD |
-0.58
|
€1.19B 1.31B USD | €6.98K 7.63K USD | €17.00 18.58 USD | €17.35 18.97 USD | €1.19B 1.31B USD | 16.03 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
-2.56
|
€946.28M 1.03B USD | €76.00 83.08 USD | €226.00 247.05 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €9.92 10.84 USD |
-1.98
|
€788.80M 862.27M USD | €4.04K 4.42K USD | €9.91 10.83 USD | €10.20 11.15 USD | €788.80M 862.27M USD | 4.25 | €2.33 2.55 USD | ||
| Floridienne S.A. FLOB.BR | €580.00 634.02 USD |
-4.13
|
€568.11M 621.02M USD | €26.00 28.42 USD | €580.00 634.02 USD | €580.00 634.02 USD | €568.11M 621.02M USD | 70.47 | €8.23 9 USD | ||
| Jensen-Group NV JEN.BR | €57.80 63.18 USD |
+0.35
|
€532.84M 582.46M USD | €3.06K 3.34K USD | €57.60 62.96 USD | €57.80 63.18 USD | €532.84M 582.46M USD | 10.50 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €282.00 308.26 USD |
+5.62
|
€452.63M 494.78M USD | €2.75K 3.01K USD | €266.00 290.77 USD | €284.00 310.45 USD | €452.63M 494.78M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.45 32.19 USD |
-0.17
|
€367.83M 402.09M USD | €2.52K 2.76K USD | €29.45 32.19 USD | €29.70 32.47 USD | €367.83M 402.09M USD | 11.68 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €182.00 198.95 USD |
-3.7
|
€273.00M 298.43M USD | €2.25K 2.46K USD | €182.00 198.95 USD | €182.00 198.95 USD | €273.00M 298.43M USD | 5.75 | €31.62 34.56 USD | ||
| Immobel SA IMMO.BR | €22.50 24.6 USD |
0
|
€230.10M 251.53M USD | €4.23K 4.62K USD | €22.50 24.6 USD | €22.70 24.81 USD | €230.10M 251.53M USD | 8.58 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €580.00 634.02 USD |
+1.05
|
€229.52M 250.9M USD | €115.00 125.71 USD | €576.00 629.65 USD | €580.00 634.02 USD | €229.52M 250.9M USD | 9.00 | €64.40 70.4 USD | ||
| Banque nationale de Belgique SA BNB.BR | €419.00 458.02 USD |
+2.44
|
€167.60M 183.21M USD | €131.00 143.2 USD | €408.00 446 USD | €415.00 453.65 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
-2
|
€150.92M 164.98M USD | €25.00 27.33 USD | €12.25 13.39 USD | €12.25 13.39 USD | €150.92M 164.98M USD | 94.23 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.05 19.73 USD |
-1.37
|
€137.56M 150.37M USD | €1.54K 1.68K USD | €18.00 19.68 USD | €18.30 20 USD | €137.56M 150.37M USD | 8.35 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.80 41.32 USD |
+2.16
|
€132.41M 144.74M USD | €346.00 378.22 USD | €36.80 40.23 USD | €37.60 41.1 USD | €132.41M 144.74M USD | 11.88 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
0
|
€130.26M 142.4M USD | €2.92K 3.19K USD | €3.94 4.31 USD | €3.98 4.35 USD | €130.26M 142.4M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
-0.57
|
€126.86M 138.68M USD | €11.00 12.02 USD | €34.60 37.82 USD | €34.60 37.82 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.40 7 USD |
+0.79
|
€113.09M 123.63M USD | €207.00 226.28 USD | €6.35 6.94 USD | €6.40 7 USD | €113.09M 123.63M USD | 11.42 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €1.00 1.09 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €1.15K 1.25K USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €55.00 60.12 USD |
0
|
€68.31M 74.67M USD | €975.00 1.07K USD | €55.00 60.12 USD | €55.80 61 USD | €68.31M 74.67M USD | 19.71 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.50 6.01 USD |
-0.9
|
€58.13M 63.54M USD | €1.05K 1.15K USD | €5.35 5.85 USD | €5.50 6.01 USD | €58.13M 63.54M USD | 36.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.20 5.68 USD |
+0.97
|
€45.80M 50.06M USD | €3.00 3.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €45.80M 50.06M USD | 30.58 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.80 3.06 USD |
0
|
€31.50M 34.43M USD | €1.85K 2.02K USD | €2.78 3.04 USD | €2.78 3.04 USD | €31.50M 34.43M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €27.00 29.51 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.80 35.85 USD |
0
|
€15.16M 16.57M USD | €396.00 432.88 USD | €32.20 35.2 USD | €32.80 35.85 USD | €15.16M 16.57M USD | 19.87 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-0.99
|
€14.25M 15.58M USD | €2.00 2.19 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}