국가: 벨기에 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
벨기에 (347)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.94 67.71 USD |
-0.16
|
$120.05B 131.23B USD | $1.36M 1.48M USD | $61.6 67.34 USD | $62.18 67.97 USD | $120.05B 131.23B USD | 20.71 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $87.88 96.06 USD |
+1.06
|
$34.95B 38.2B USD | $420.6K 459.77K USD | $86.32 94.36 USD | $87.88 96.06 USD | $34.95B 38.2B USD | 10.38 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $505.6 552.69 USD |
-0.16
|
$31.27B 34.19B USD | $75.82K 82.88K USD | $498.3 544.71 USD | $508.6 555.97 USD | $31.27B 34.19B USD | 35.03 | $14.43 15.77 USD | |
| UCB SA UCB.BR | $162 177.09 USD |
+1.31
|
$30.79B 33.65B USD | $254.96K 278.7K USD | $159.45 174.3 USD | $162.2 177.31 USD | $30.79B 33.65B USD | 29.56 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.7 63.07 USD |
+0.44
|
$11.05B 12.07B USD | $421.58K 460.85K USD | $57.2 62.53 USD | $57.8 63.18 USD | $11.05B 12.07B USD | 9.47 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.95 101.61 USD |
-0.38
|
$10.27B 11.22B USD | $114.23K 124.87K USD | $92.35 100.95 USD | $94.05 102.81 USD | $10.27B 11.22B USD | 17.11 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $180.8 197.64 USD |
-0.06
|
$9.6B 10.5B USD | $32.05K 35.03K USD | $179 195.67 USD | $180.6 197.42 USD | $9.6B 10.5B USD | 26.31 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.75 78.43 USD |
-0.28
|
$8.88B 9.71B USD | $111.47K 121.85K USD | $71.25 77.89 USD | $71.95 78.65 USD | $8.88B 9.71B USD | 298.95 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-2.04
|
$8.27B 9.04B USD | $31.1K 33.99K USD | $246.6 269.57 USD | $252.6 276.13 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.2 247.27 USD |
+0.98
|
$7.51B 8.21B USD | $30.76K 33.62K USD | $222.8 243.55 USD | $226.2 247.27 USD | $7.51B 8.21B USD | 16.11 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $126.8 138.61 USD |
+0.63
|
$5.64B 6.17B USD | $14.19K 15.51K USD | $125.6 137.3 USD | $128.2 140.14 USD | $5.64B 6.17B USD | 62.46 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $64.5 70.51 USD |
+0.78
|
$4.97B 5.43B USD | $54.47K 59.54K USD | $63.5 69.41 USD | $64.8 70.84 USD | $4.97B 5.43B USD | 13.46 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.24 23.22 USD |
-1.03
|
$4.91B 5.37B USD | $187.94K 205.44K USD | $21.16 23.13 USD | $21.44 23.44 USD | $4.91B 5.37B USD | 10.83 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $40 43.73 USD |
+0.7
|
$4.84B 5.29B USD | $30.46K 33.3K USD | $39.58 43.27 USD | $39.96 43.68 USD | $4.84B 5.29B USD | 13.93 | $2.87 3.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.75 39.08 USD |
-0.28
|
$3.52B 3.85B USD | $24.21K 26.46K USD | $35.1 38.37 USD | $35.7 39.02 USD | $3.52B 3.85B USD | 8.69 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $14.38 15.72 USD |
-1.3
|
$3.5B 3.83B USD | $270.34K 295.51K USD | $14.38 15.72 USD | $14.7 16.07 USD | $3.5B 3.83B USD | 19.43 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
+0.87
|
$3.4B 3.72B USD | $4.34K 4.74K USD | $114.2 124.84 USD | $115.6 126.37 USD | $3.4B 3.72B USD | 8.22 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.2 72.37 USD |
-0.45
|
$3.17B 3.47B USD | $62.58K 68.41K USD | $65.9 72.04 USD | $66.55 72.75 USD | $3.17B 3.47B USD | 16.38 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.02 31.72 USD |
+0.55
|
$3.05B 3.34B USD | $140.22K 153.28K USD | $28.7 31.37 USD | $29.16 31.88 USD | $3.05B 3.34B USD | 15.60 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38.9 42.52 USD |
-2.26
|
$2.92B 3.19B USD | $17.99K 19.67K USD | $39.1 42.74 USD | $40.15 43.89 USD | $2.92B 3.19B USD | 10.02 | $3.88 4.24 USD | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.86
|
$2.89B 3.16B USD | $92.02K 100.59K USD | $75.4 82.42 USD | $76.25 83.35 USD | $2.89B 3.16B USD | 25.82 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.78 8.5 USD |
+1.37
|
$2.51B 2.74B USD | $552.95K 604.44K USD | $7.63 8.34 USD | $7.79 8.52 USD | $2.51B 2.74B USD | 5.15 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $58.65 64.11 USD |
-0.76
|
$2.36B 2.59B USD | $57.98K 63.38K USD | $57.9 63.29 USD | $59.4 64.93 USD | $2.36B 2.59B USD | 16.56 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.69 10.59 USD |
+0.41
|
$2.33B 2.55B USD | $433.7K 474.09K USD | $9.56 10.45 USD | $9.78 10.69 USD | $2.33B 2.55B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $84.9 92.81 USD |
+0.71
|
$2.32B 2.53B USD | $9K 9.84K USD | $83.5 91.28 USD | $84.9 92.81 USD | $2.32B 2.53B USD | 8.07 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.45 38.75 USD |
-0.7
|
$1.81B 1.98B USD | $54.28K 59.34K USD | $35.25 38.53 USD | $35.8 39.13 USD | $1.81B 1.98B USD | 7.79 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.95 29.46 USD |
0
|
$1.62B 1.77B USD | $15.93K 17.41K USD | $26.6 29.08 USD | $27 29.51 USD | $1.62B 1.77B USD | 38.50 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $44.15 48.26 USD |
-0.67
|
$1.6B 1.75B USD | $28.87K 31.56K USD | $44.1 48.21 USD | $44.55 48.7 USD | $1.6B 1.75B USD | 5.91 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
+0.92
|
$1.59B 1.74B USD | $53.61K 58.6K USD | $21.55 23.56 USD | $21.85 23.89 USD | $1.59B 1.74B USD | 19.86 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
-0.77
|
$1.5B 1.63B USD | $22.37K 24.45K USD | $64 69.96 USD | $64.9 70.94 USD | $1.5B 1.63B USD | 7.97 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
+0.5
|
$1.41B 1.54B USD | $2.88K 3.15K USD | $20 21.86 USD | $20.5 22.41 USD | $1.41B 1.54B USD | 17.17 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.8 32.58 USD |
0
|
$1.37B 1.49B USD | $50.25K 54.93K USD | $29.5 32.25 USD | $29.95 32.74 USD | $1.37B 1.49B USD | 18.39 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.86 14.06 USD |
-0.31
|
$1.1B 1.21B USD | $64.79K 70.82K USD | $12.76 13.95 USD | $12.95 14.16 USD | $1.1B 1.21B USD | 18.37 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.85 39.19 USD |
+3.17
|
$964.46M 1.05B USD | $28.97K 31.66K USD | $34.7 37.93 USD | $35.85 39.19 USD | $964.46M 1.05B USD | 24.06 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $59.8 65.37 USD |
+0.5
|
$889.03M 971.83M USD | $32.36K 35.38K USD | $59.6 65.15 USD | $61.1 66.79 USD | $889.03M 971.83M USD | 11.11 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $5.73K 6.26K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.66 8.37 USD |
-2.3
|
$610.76M 667.64M USD | $55.26K 60.4K USD | $7.65 8.36 USD | $7.8 8.53 USD | $610.76M 667.64M USD | 30.64 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
+1.6
|
$513.35M 561.16M USD | $25.32K 27.68K USD | $31.3 34.22 USD | $32 34.98 USD | $513.35M 561.16M USD | 15.14 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.28 13.42 USD |
-0.97
|
$490.12M 535.77M USD | $52.62K 57.52K USD | $12.24 13.38 USD | $12.46 13.62 USD | $490.12M 535.77M USD | 17.54 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34 37.17 USD |
+0.29
|
$475.1M 519.34M USD | $13.58K 14.84K USD | $33.8 36.95 USD | $34.2 37.39 USD | $475.1M 519.34M USD | 11.25 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.4 36.51 USD |
0
|
$421.25M 460.49M USD | $1.72K 1.88K USD | $33.2 36.29 USD | $33.5 36.62 USD | $421.25M 460.49M USD | 13.25 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.05 21.92 USD |
+0.45
|
$403.14M 440.68M USD | $4.81K 5.26K USD | $19.96 21.82 USD | $20.1 21.97 USD | $403.14M 440.68M USD | 4.92 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.74 11.74 USD |
-1.29
|
$390.55M 426.92M USD | $25.53K 27.91K USD | $10.62 11.61 USD | $10.88 11.89 USD | $390.55M 426.92M USD | 9.17 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.89 2.07 USD |
-0.63
|
$381.19M 416.69M USD | $307.07K 335.67K USD | $1.84 2.01 USD | $1.92 2.1 USD | $381.19M 416.69M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12 13.12 USD |
-0.83
|
$354.88M 387.94M USD | $33.09K 36.18K USD | $11.82 12.92 USD | $12.08 13.21 USD | $354.88M 387.94M USD | 38.70 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.28
|
$351.83M 384.6M USD | $26.47K 28.94K USD | $7.12 7.78 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2.03 2.22 USD |
+2.22
|
$339.79M 371.43M USD | $49.79K 54.42K USD | $1.99 2.17 USD | $2.04 2.23 USD | $339.79M 371.43M USD | 9.22 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
-2.07
|
$297.44M 325.14M USD | $72.56K 79.31K USD | $2.12 2.31 USD | $2.17 2.37 USD | $297.44M 325.14M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.68 7.3 USD |
-3.61
|
$277.79M 303.67M USD | $49.9K 54.54K USD | $6.53 7.14 USD | $6.98 7.63 USD | $277.79M 303.67M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.5 9.29 USD |
+0.24
|
$210.82M 230.45M USD | $1.5K 1.64K USD | $8.4 9.18 USD | $8.52 9.31 USD | $210.82M 230.45M USD | 8.76 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.24 4.63 USD |
-8.13
|
$193.38M 211.39M USD | $255.44K 279.23K USD | $4.25 4.65 USD | $4.68 5.11 USD | $193.38M 211.39M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
-0.32
|
$190.34M 208.07M USD | $4.69K 5.12K USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.06 19.74 USD |
-0.44
|
$184.69M 201.9M USD | $1.21K 1.32K USD | $18.16 19.85 USD | $18.34 20.05 USD | $184.69M 201.9M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-0.35
|
$172.43M 188.49M USD | $6.75K 7.38K USD | $2.81 3.07 USD | $2.88 3.15 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.06 6.62 USD |
+2.71
|
$169.68M 185.49M USD | $3.77K 4.13K USD | $5.9 6.45 USD | $6.06 6.62 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
+7.74
|
$157.3M 171.95M USD | $336.25K 367.56K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $157.3M 171.95M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.94 4.31 USD |
+7.36
|
$148.44M 162.26M USD | $109.47K 119.67K USD | $3.69 4.03 USD | $3.95 4.32 USD | $148.44M 162.26M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.78 4.13 USD |
-0.79
|
$140.36M 153.43M USD | $452 494.1 USD | $3.78 4.13 USD | $3.81 4.16 USD | $140.36M 153.43M USD | 0 | -$2.38 -2.6 USD | |
| Ekopak NV EKOP.BR | $6.92 7.56 USD |
-2.54
|
$121.12M 132.4M USD | $11.53K 12.6K USD | $6.8 7.43 USD | $7.04 7.7 USD | $121.12M 132.4M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$100.16M 109.49M USD | $628 686.49 USD | $28.4 31.05 USD | $28.6 31.26 USD | $100.16M 109.49M USD | 20.72 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.98
|
$79.93M 87.37M USD | $28.53K 31.18K USD | $10.1 11.04 USD | $10.7 11.7 USD | $79.93M 87.37M USD | 7.01 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.49
|
$75.5M 82.53M USD | $5.59K 6.11K USD | $4.01 4.38 USD | $4.06 4.44 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9799 1.07 USD |
-3.54
|
$53.58M 58.57M USD | $696.63K 761.51K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $53.58M 58.57M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $561.77K 614.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-2.27
|
$17.81M 19.47M USD | $18.64K 20.37K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $17.81M 19.47M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $83.04K 90.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-2.86
|
$6.94M 7.58M USD | $20.6K 22.52K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
+3.6
|
$334.19K 365.31K USD | $36.4K 39.79K USD | $0.05 0.05 USD | $0.05 0.06 USD | $334.19K 365.31K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,020 9860.08 USD |
-0.99
|
$7.33B 8.01B USD | $602 658.07 USD | $8,920 9750.77 USD | $9,100 9947.53 USD | $7.33B 8.01B USD | 48.06 | $187.67 205.15 USD | |
| Cenergy Holdings SA CENER.BR | $9.6 10.49 USD |
-0.93
|
$2.05B 2.24B USD | $6.89K 7.53K USD | $9.6 10.49 USD | $9.81 10.72 USD | $2.05B 2.24B USD | 13.33 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
-0.45
|
$1.9B 2.08B USD | $1.33K 1.46K USD | $89 97.29 USD | $91 99.48 USD | $1.9B 2.08B USD | 18.16 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.7 6.23 USD |
-2.06
|
$1.48B 1.61B USD | $11.27K 12.32K USD | $5.61 6.13 USD | $5.89 6.44 USD | $1.48B 1.61B USD | 9.19 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.25 17.76 USD |
+1.56
|
$1.1B 1.2B USD | $6.29K 6.88K USD | $16.15 17.65 USD | $16.3 17.82 USD | $1.1B 1.2B USD | 47.79 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+2.02
|
$842.6M 921.08M USD | $26 28.42 USD | $202 220.81 USD | $202 220.81 USD | $842.6M 921.08M USD | 20.44 | $9.88 10.8 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$652.13M 712.87M USD | $1.5K 1.64K USD | $62 67.77 USD | $62.4 68.21 USD | $652.13M 712.87M USD | 11.24 | $5.55 6.07 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
+2.34
|
$641.57M 701.32M USD | $105 114.78 USD | $655 716 USD | $665 726.93 USD | $641.57M 701.32M USD | 40.78 | $16.06 17.56 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
-0.74
|
$505.13M 552.18M USD | $2.23K 2.43K USD | $53.6 58.59 USD | $54.2 59.25 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.6 57.5 USD |
+0.77
|
$492.08M 537.91M USD | $3.2K 3.5K USD | $52.2 57.06 USD | $52.8 57.72 USD | $492.08M 537.91M USD | 6.50 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.9 46.9 USD |
+4.63
|
$433.55M 473.93M USD | $5K 5.47K USD | $41 44.82 USD | $43.1 47.11 USD | $433.55M 473.93M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $245 267.82 USD |
-2.78
|
$398.36M 435.46M USD | $532 581.55 USD | $244 266.72 USD | $253 276.56 USD | $398.36M 435.46M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $210 229.56 USD |
+2.44
|
$321.15M 351.06M USD | $1.92K 2.1K USD | $210 229.56 USD | $211 230.65 USD | $321.15M 351.06M USD | 14.15 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $538 588.11 USD |
+1.51
|
$212.9M 232.73M USD | $119 130.08 USD | $538 588.11 USD | $538 588.11 USD | $212.9M 232.73M USD | 8.72 | $61.69 67.44 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144M 157.41M USD | $105 114.78 USD | $360 393.53 USD | $362 395.71 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-1.6
|
$130.97M 143.17M USD | $1.75K 1.91K USD | $36.8 40.23 USD | $38 41.54 USD | $130.97M 143.17M USD | 11.75 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,710 1869.26 USD |
-7.07
|
$128.25M 140.19M USD | $3 3.28 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $128.25M 140.19M USD | 0 | -$74.7 -81.6 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
-2.01
|
$127.93M 139.85M USD | $2.25K 2.45K USD | $3.8 4.15 USD | $3.9 4.26 USD | $127.93M 139.85M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $17.1 18.69 USD |
-2.29
|
$126.87M 138.68M USD | $1.67K 1.82K USD | $16.7 18.26 USD | $17.45 19.08 USD | $126.87M 138.68M USD | 6.52 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-1.76
|
$125.34M 137.02M USD | $278 303.89 USD | $33.4 36.51 USD | $34 37.17 USD | $125.34M 137.02M USD | 16.45 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
+2.99
|
$123.75M 135.27M USD | $279 304.98 USD | $6.9 7.54 USD | $6.9 7.54 USD | $123.75M 135.27M USD | 11.12 | $0.62 0.68 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $146 159.6 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
+1.19
|
$65.6M 71.71M USD | $323 353.08 USD | $50.6 55.31 USD | $51.2 55.97 USD | $65.6M 71.71M USD | 15.75 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
0
|
$65.53M 71.63M USD | $10.08K 11.02K USD | $6.1 6.67 USD | $6.25 6.83 USD | $65.53M 71.63M USD | 34.44 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$45.8M 50.06M USD | $29 31.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
-0.69
|
$32.62M 35.66M USD | $531 580.45 USD | $2.88 3.15 USD | $2.9 3.17 USD | $32.62M 35.66M USD | 13.71 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}