국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (9)
- 부동산 서비스 (10)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.08 82.05 USD |
+0.91
|
€137.52B 158.75B USD | €2.37M 2.73M USD | €70.34 81.2 USD | €71.88 82.97 USD | €137.52B 158.75B USD | 22.70 | €3.13 3.61 USD | ||
|
UCB SA
UCB.BR
BE
|
€271.00 312.82 USD |
+2.5
|
€51.59B 59.55B USD | €172.44K 199.05K USD | €263.90 304.63 USD | €271.00 312.82 USD | €51.59B 59.55B USD | 33.70 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.BR
BE
|
€775.60 895.3 USD |
+1.65
|
€48.23B 55.68B USD | €69.41K 80.12K USD | €749.00 864.6 USD | €776.80 896.69 USD | €48.23B 55.68B USD | 39.71 | €19.53 22.54 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€110.85 127.96 USD |
+0.23
|
€43.97B 50.76B USD | €380.65K 439.4K USD | €110.70 127.78 USD | €112.30 129.63 USD | €43.97B 50.76B USD | 12.74 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.90 155.72 USD |
+1.05
|
€14.72B 17B USD | €70.17K 81K USD | €133.20 153.76 USD | €135.80 156.76 USD | €14.72B 17B USD | 24.48 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€65.85 76.01 USD |
+1.15
|
€13.78B 15.9B USD | €210.90K 243.45K USD | €65.00 75.03 USD | €66.20 76.42 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€236.20 272.65 USD |
+2.34
|
€10.51B 12.14B USD | €13.82K 15.95K USD | €230.20 265.73 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 112.47 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-1.12
|
€9.54B 11.01B USD | €82.88K 95.67K USD | €79.45 91.71 USD | €80.65 93.1 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.60 311.21 USD |
+1.43
|
€8.81B 10.17B USD | €24.35K 28.11K USD | €265.20 306.13 USD | €270.00 311.67 USD | €8.81B 10.17B USD | 14.89 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.30 190.81 USD |
+0.18
|
€8.69B 10.03B USD | €55.90K 64.53K USD | €162.80 187.93 USD | €166.20 191.85 USD | €8.69B 10.03B USD | 21.00 | €7.87 9.08 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€212.00 244.72 USD |
-1.21
|
€7.78B 8.98B USD | €15.63K 18.04K USD | €212.20 244.95 USD | €215.40 248.64 USD | €7.78B 8.98B USD | 65.03 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€76.40 88.19 USD |
+0.92
|
€5.88B 6.79B USD | €63.58K 73.4K USD | €75.85 87.56 USD | €77.00 88.88 USD | €5.88B 6.79B USD | 18.63 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.55 80.28 USD |
-0.78
|
€5.81B 6.7B USD | €78.93K 91.11K USD | €69.40 80.11 USD | €70.40 81.27 USD | €5.81B 6.7B USD | 6.05 | €11.49 13.26 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.84 25.21 USD |
-0.64
|
€5.25B 6.06B USD | €565.84K 653.17K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.74 25.1 USD |
-0.37
|
€5.23B 6.04B USD | €357.43K 412.59K USD | €21.52 24.84 USD | €21.92 25.3 USD | €5.23B 6.04B USD | 13.17 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.26 28 USD |
+4.03
|
€5.15B 5.95B USD | €17.85K 20.6K USD | €23.68 27.33 USD | €24.56 28.35 USD | €5.15B 5.95B USD | 26.65 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.42 22.42 USD |
+0.62
|
€5.03B 5.81B USD | €5.11K 5.9K USD | €19.02 21.96 USD | €19.68 22.72 USD | €5.03B 5.81B USD | 21.34 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.62 39.96 USD |
-0.17
|
€4.15B 4.79B USD | €26.66K 30.77K USD | €34.40 39.71 USD | €34.74 40.1 USD | €4.15B 4.79B USD | 14.07 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€50.50 58.29 USD |
+4.86
|
€3.78B 4.36B USD | €14.67K 16.93K USD | €47.80 55.18 USD | €50.55 58.35 USD | €3.78B 4.36B USD | 16.03 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€81.15 93.67 USD |
+2.98
|
€3.20B 3.69B USD | €59.96K 69.22K USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.75 94.37 USD |
0
|
€3.11B 3.59B USD | €5.53K 6.39K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.11B 3.59B USD | 15.33 | €5.33 6.15 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.2
|
€2.97B 3.42B USD | €5.44K 6.28K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.97B 3.42B USD | 23.81 | €4.25 4.91 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
+0.23
|
€2.75B 3.17B USD | €261.20K 301.51K USD | €26.24 30.29 USD | €26.64 30.75 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.28 11.87 USD |
-1.06
|
€2.50B 2.89B USD | €243.24K 280.78K USD | €10.28 11.87 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 22.34 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€79.20 91.42 USD |
+0.13
|
€2.40B 2.77B USD | €36.32K 41.92K USD | €77.50 89.46 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.40 27.01 USD |
-1.27
|
€2.36B 2.73B USD | €68.94K 79.57K USD | €23.30 26.9 USD | €23.85 27.53 USD | €2.36B 2.73B USD | 3.90 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.45 46.69 USD |
+1.13
|
€1.97B 2.27B USD | €24.22K 27.96K USD | €39.90 46.06 USD | €40.50 46.75 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
-1.21
|
€1.79B 2.07B USD | €73.57K 84.92K USD | €24.40 28.17 USD | €24.85 28.69 USD | €1.79B 2.07B USD | 19.67 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
0
|
€1.63B 1.88B USD | €18.35K 21.18K USD | €43.95 50.73 USD | €44.65 51.54 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.70 75.84 USD |
-1.2
|
€1.53B 1.77B USD | €17.30K 19.97K USD | €65.60 75.72 USD | €66.60 76.88 USD | €1.53B 1.77B USD | 9.48 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
-0.5
|
€1.39B 1.61B USD | €1.72K 1.99K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.35 30.42 USD |
-0.57
|
€1.23B 1.42B USD | €55.13K 63.64K USD | €26.20 30.24 USD | €26.65 30.76 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
+1.33
|
€1.17B 1.35B USD | €13.36K 15.42K USD | €19.62 22.65 USD | €20.05 23.14 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.90 81.84 USD |
+0.85
|
€1.07B 1.23B USD | €19.99K 23.08K USD | €69.90 80.69 USD | €71.00 81.96 USD | €1.07B 1.23B USD | 9.35 | €7.58 8.75 USD | ||
|
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.33 | €10.43 12.04 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.76 13.57 USD |
-0.34
|
€570.18M 658.18M USD | €23.02K 26.57K USD | €11.70 13.51 USD | €11.82 13.64 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.42 14.34 USD |
+0.32
|
€525.03M 606.06M USD | €31.73K 36.63K USD | €12.30 14.2 USD | €12.52 14.45 USD | €525.03M 606.06M USD | 8.87 | €1.40 1.62 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.40 20.09 USD |
+1.75
|
€506.49M 584.66M USD | €57.47K 66.34K USD | €16.94 19.55 USD | €17.46 20.15 USD | €506.49M 584.66M USD | 41.42 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
-0.5
|
€482.93M 557.46M USD | €18.22K 21.04K USD | €29.95 34.57 USD | €30.35 35.03 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
|
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.92 22.99 USD |
+4.4
|
€396.33M 457.49M USD | €20.34K 23.48K USD | €19.16 22.12 USD | €19.96 23.04 USD | €396.33M 457.49M USD | 6.63 | €3.00 3.46 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.33
|
€379.47M 438.04M USD | €1.89K 2.18K USD | €30.10 34.75 USD | €30.50 35.21 USD | €379.47M 438.04M USD | 21.47 | €1.42 1.64 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.68 1.94 USD |
-0.71
|
€335.60M 387.4M USD | €71.81K 82.9K USD | €1.68 1.93 USD | €1.72 1.99 USD | €335.60M 387.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+2
|
€316.58M 365.44M USD | €213.46K 246.4K USD | €2.20 2.54 USD | €2.31 2.67 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.35 14.26 USD |
-1.59
|
€304.14M 351.08M USD | €1.18K 1.36K USD | €12.35 14.26 USD | €12.55 14.49 USD | €304.14M 351.08M USD | 9.08 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+2.61
|
€255.53M 294.97M USD | €13.71K 15.82K USD | €1.54 1.77 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
-3.33
|
€196.54M 226.88M USD | €195.28K 225.42K USD | €2.48 2.86 USD | €2.58 2.97 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.19
|
€184.25M 212.69M USD | €86.42K 99.76K USD | €2.62 3.02 USD | €2.72 3.14 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.70 10.04 USD |
-13
|
€153.74M 177.46M USD | €5.26K 6.07K USD | €8.70 10.04 USD | €8.70 10.04 USD | €153.74M 177.46M USD | 18.12 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+7.78
|
€143.89M 166.1M USD | €653.22K 754.04K USD | €1.26 1.45 USD | €1.43 1.66 USD | €143.89M 166.1M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.10 3.58 USD |
+2.99
|
€140.88M 162.62M USD | €23.78K 27.44K USD | €3.06 3.53 USD | €3.15 3.63 USD | €140.88M 162.62M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.82 5.56 USD |
-2.03
|
€134.96M 155.79M USD | €3.23K 3.72K USD | €4.79 5.53 USD | €4.86 5.61 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
0
|
€102.91M 118.8M USD | €1.96K 2.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€4.10 4.73 USD |
-2.61
|
€71.76M 82.84M USD | €3.73K 4.3K USD | €4.12 4.75 USD | €4.20 4.85 USD | €71.76M 82.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-0.71
|
€65.41M 75.51M USD | €57.03K 65.83K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.41M 75.51M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-0.13
|
€55.56M 64.14M USD | €2.88K 3.32K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
-0.7
|
€12.62M 14.57M USD | €12.32K 14.23K USD | €0.25 0.29 USD | €0.29 0.33 USD | €12.62M 14.57M USD | 14.09 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
-0.57
|
€7.67M 8.85M USD | €329.40K 380.24K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.67M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €500.00K 577.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,780.00 13598.06 USD |
+1.9
|
€9.57B 11.05B USD | €858.00 990.42 USD | €11,520.00 13297.93 USD | €11,860.00 13690.41 USD | €9.57B 11.05B USD | 55.68 | €211.55 244.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
+1.35
|
€1.60B 1.85B USD | €2.60K 3K USD | €73.50 84.84 USD | €75.50 87.15 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €1.14K 1.31K USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.55 13.33 USD |
+0.43
|
€918.41M 1.06B USD | €1.51K 1.74K USD | €11.50 13.27 USD | €11.60 13.39 USD | €918.41M 1.06B USD | 11.55 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€83.80 96.73 USD |
-3.9
|
€768.87M 887.54M USD | €3.21K 3.71K USD | €83.40 96.27 USD | €86.60 99.97 USD | €768.87M 887.54M USD | 13.36 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
-0.76
|
€596.86M 688.98M USD | €967.00 1.12K USD | €52.00 60.03 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
0
|
€567.68M 655.29M USD | €40.00 46.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€48.90 56.45 USD |
+1.88
|
€494.19M 570.46M USD | €1.33K 1.53K USD | €47.96 55.36 USD | €48.61 56.11 USD | €494.19M 570.46M USD | 14.95 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
+0.33
|
€487.33M 562.55M USD | €276.00 318.6 USD | €301.00 347.45 USD | €306.00 353.23 USD | €487.33M 562.55M USD | 12.93 | €23.51 27.14 USD | ||
|
Campine NV
CAMB.BR
BE
|
€228.00 263.19 USD |
+0.44
|
€342.00M 394.78M USD | €682.00 787.26 USD | €225.00 259.73 USD | €235.00 271.27 USD | €342.00M 394.78M USD | 6.03 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
0
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
-1.41
|
€214.78M 247.93M USD | €1.20K 1.39K USD | €20.80 24.01 USD | €21.20 24.47 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.25 15.29 USD |
+2.71
|
€164.18M 189.52M USD | €1.24K 1.43K USD | €12.80 14.78 USD | €13.25 15.29 USD | €164.18M 189.52M USD | 33.97 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€42.80 49.41 USD |
+1.42
|
€156.93M 181.15M USD | €16.00 18.47 USD | €42.20 48.71 USD | €42.80 49.41 USD | €156.93M 181.15M USD | 17.46 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€372.00 429.41 USD |
+1.09
|
€148.80M 171.76M USD | €150.00 173.15 USD | €366.00 422.49 USD | €374.00 431.72 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,940.00 2239.41 USD |
0
|
€145.50M 167.96M USD | €3.00 3.46 USD | €1,940.00 2239.41 USD | €1,940.00 2239.41 USD | €145.50M 167.96M USD | 0 | -€152.00 -175.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€140.12M 161.74M USD | €94.00 108.51 USD | €39.80 45.94 USD | €40.20 46.4 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.02 4.64 USD |
0
|
€131.32M 151.59M USD | €64.00 73.88 USD | €4.02 4.64 USD | €4.06 4.69 USD | €131.32M 151.59M USD | 30.92 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.9
|
€128.78M 148.66M USD | €997.00 1.15K USD | €16.75 19.34 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
0
|
€111.78M 129.04M USD | €1.71K 1.97K USD | €10.65 12.29 USD | €10.80 12.47 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.48 5.17 USD |
+2.28
|
€47.35M 54.66M USD | €2.56K 2.96K USD | €4.48 5.17 USD | €4.50 5.19 USD | €47.35M 54.66M USD | 74.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.92 5.68 USD |
0
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
+1.41
|
€32.40M 37.4M USD | €1.03K 1.19K USD | €2.84 3.28 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
+2.68
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.33 | €7.84 9.05 USD | ||
|
Option NV
OPTI.BR
BE
|
€6.58 7.6 USD |
+1.23
|
€16.68M 19.25M USD | €3.34K 3.85K USD | €6.10 7.04 USD | €6.58 7.6 USD | €16.68M 19.25M USD | 0 | €0.00 0 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
-0.95
|
€14.82M 17.11M USD | €36.00 41.56 USD | €515.00 594.48 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+1.27
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
-5.56
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1200.00 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}