국가: 벨기에 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
벨기에 (347)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.66 67.4 USD |
-0.77
|
$119.51B 130.65B USD | $1.44M 1.57M USD | $61.6 67.34 USD | $62.06 67.84 USD | $119.51B 130.65B USD | 20.90 | $2.95 3.22 USD | |
| KBC Group NV KBC.BR | $84.36 92.22 USD |
-1.01
|
$33.45B 36.57B USD | $314.31K 343.59K USD | $83.66 91.45 USD | $85.32 93.27 USD | $33.45B 36.57B USD | 9.97 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $164.4 179.71 USD |
+4.38
|
$31.24B 34.15B USD | $252.21K 275.7K USD | $160.6 175.56 USD | $166.35 181.84 USD | $31.24B 34.15B USD | 29.99 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $466 509.4 USD |
-1.08
|
$28.45B 31.1B USD | $119.16K 130.26K USD | $466 509.4 USD | $483.8 528.86 USD | $28.45B 31.1B USD | 32.74 | $14.23 15.56 USD | |
| ageas SA/NV AGS.BR | $56.5 61.76 USD |
-1.14
|
$10.8B 11.81B USD | $231.23K 252.77K USD | $56.5 61.76 USD | $57 62.31 USD | $10.8B 11.81B USD | 9.27 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.55 104.45 USD |
+0.84
|
$10.42B 11.39B USD | $58.12K 63.54K USD | $93.35 102.04 USD | $95.55 104.45 USD | $10.42B 11.39B USD | 17.59 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $174.2 190.42 USD |
-0.46
|
$9.25B 10.11B USD | $37.14K 40.59K USD | $173.6 189.77 USD | $176.2 192.61 USD | $9.25B 10.11B USD | 25.31 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.05 77.67 USD |
+0.21
|
$8.77B 9.58B USD | $163.92K 179.18K USD | $70.25 76.79 USD | $71.1 77.72 USD | $8.77B 9.58B USD | 296.04 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $260 284.22 USD |
+1.25
|
$8.61B 9.41B USD | $25.28K 27.64K USD | $256.4 280.28 USD | $261.8 286.18 USD | $8.61B 9.41B USD | 6.48 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.6 233.49 USD |
-0.37
|
$6.98B 7.63B USD | $32.86K 35.91K USD | $213.4 233.28 USD | $215.2 235.24 USD | $6.98B 7.63B USD | 15.21 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $129.6 141.67 USD |
+3.35
|
$5.77B 6.31B USD | $15.47K 16.91K USD | $126.8 138.61 USD | $132.6 144.95 USD | $5.77B 6.31B USD | 64.15 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.86 22.8 USD |
+0.19
|
$4.85B 5.31B USD | $239.8K 262.13K USD | $20.6 22.52 USD | $20.88 22.82 USD | $4.85B 5.31B USD | 11.65 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.2 40.66 USD |
+0.11
|
$4.5B 4.92B USD | $37.12K 40.57K USD | $37.24 40.71 USD | $37.52 41.01 USD | $4.5B 4.92B USD | 12.96 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.6 61.87 USD |
-1.05
|
$4.36B 4.76B USD | $38.42K 42K USD | $56.3 61.54 USD | $57.2 62.53 USD | $4.36B 4.76B USD | 11.81 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.3 39.68 USD |
+0.97
|
$3.62B 3.96B USD | $37.82K 41.35K USD | $35.65 38.97 USD | $36.55 39.95 USD | $3.62B 3.96B USD | 8.83 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113.4 123.96 USD |
0
|
$3.32B 3.63B USD | $3.68K 4.02K USD | $113 123.52 USD | $114.2 124.84 USD | $3.32B 3.63B USD | 8.04 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.26 14.49 USD |
+0.3
|
$3.23B 3.53B USD | $219.36K 239.79K USD | $13.15 14.37 USD | $13.36 14.6 USD | $3.23B 3.53B USD | 17.91 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $67.05 73.29 USD |
-0.07
|
$3.19B 3.48B USD | $83.77K 91.58K USD | $66.25 72.42 USD | $67.3 73.57 USD | $3.19B 3.48B USD | 16.59 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.28 32.01 USD |
+0.9
|
$3.06B 3.34B USD | $181.78K 198.71K USD | $28.74 31.42 USD | $29.3 32.03 USD | $3.06B 3.34B USD | 15.74 | $1.86 2.03 USD | |
| Cofinimmo SA COFB.BR | $78.1 85.37 USD |
+0.45
|
$2.97B 3.25B USD | $72.69K 79.46K USD | $77.1 84.28 USD | $78.65 85.98 USD | $2.97B 3.25B USD | 26.83 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38.7 42.3 USD |
+2.93
|
$2.88B 3.15B USD | $15.61K 17.06K USD | $37.2 40.66 USD | $38.95 42.58 USD | $2.88B 3.15B USD | 9.97 | $3.88 4.24 USD | |
| Umicore SA UMI.BR | $11.99 13.11 USD |
-3.23
|
$2.88B 3.15B USD | $1.18M 1.29M USD | $11.91 13.02 USD | $12.44 13.6 USD | $2.88B 3.15B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $67.1 73.35 USD |
+0.9
|
$2.71B 2.96B USD | $36.1K 39.46K USD | $66.45 72.64 USD | $67.6 73.9 USD | $2.71B 2.96B USD | 18.95 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.09 8.84 USD |
+0.19
|
$2.61B 2.85B USD | $636.56K 695.84K USD | $7.98 8.72 USD | $8.22 8.98 USD | $2.61B 2.85B USD | 5.35 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $85.2 93.14 USD |
-0.35
|
$2.33B 2.54B USD | $9.65K 10.55K USD | $84.3 92.15 USD | $85.8 93.79 USD | $2.33B 2.54B USD | 8.09 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
-0.3
|
$1.7B 1.86B USD | $45.81K 50.08K USD | $33.5 36.62 USD | $33.85 37 USD | $1.7B 1.86B USD | 7.37 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.45 24.54 USD |
+0.45
|
$1.64B 1.79B USD | $92.17K 100.75K USD | $22.2 24.27 USD | $22.55 24.65 USD | $1.64B 1.79B USD | 20.40 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.25 47.28 USD |
-1.26
|
$1.55B 1.69B USD | $21.02K 22.97K USD | $43.4 47.44 USD | $43.85 47.93 USD | $1.55B 1.69B USD | 5.78 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+0.92
|
$1.51B 1.65B USD | $57.38K 62.72K USD | $64.7 70.73 USD | $65.7 71.82 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Tessenderlo Group NV TESB.BR | $25 27.33 USD |
-0.79
|
$1.5B 1.64B USD | $12.45K 13.61K USD | $24.85 27.16 USD | $25.2 27.55 USD | $1.5B 1.64B USD | 35.71 | $0.7 0.77 USD | |
| Xior Student Housing NV XIOR.BR | $31.55 34.49 USD |
-0.47
|
$1.47B 1.61B USD | $60.28K 65.9K USD | $31.35 34.27 USD | $31.85 34.82 USD | $1.47B 1.61B USD | 19.47 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-1.47
|
$1.41B 1.54B USD | $5.37K 5.86K USD | $20.1 21.97 USD | $21.1 23.07 USD | $1.41B 1.54B USD | 17.17 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.46 13.62 USD |
+0.16
|
$1.06B 1.16B USD | $106.78K 116.72K USD | $12.37 13.52 USD | $12.59 13.76 USD | $1.06B 1.16B USD | 17.80 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36.2 39.57 USD |
-0.28
|
$968.3M 1.06B USD | $12.75K 13.94K USD | $36 39.35 USD | $36.35 39.74 USD | $968.3M 1.06B USD | 24.29 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.8 67.56 USD |
+1.15
|
$908.91M 993.56M USD | $10.37K 11.34K USD | $60.6 66.24 USD | $61.9 67.67 USD | $908.91M 993.56M USD | 11.48 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.92 13.03 USD |
-0.33
|
$685.92M 749.81M USD | $1.79K 1.95K USD | $11.82 12.92 USD | $11.94 13.05 USD | $685.92M 749.81M USD | 4.36 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.06 7.72 USD |
-1.94
|
$562.92M 615.35M USD | $360.35K 393.91K USD | $6.98 7.63 USD | $7.18 7.85 USD | $562.92M 615.35M USD | 28.23 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
+3.63
|
$506.89M 554.1M USD | $84.31K 92.16K USD | $30.4 33.23 USD | $31.6 34.54 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+3.04
|
$474.36M 518.54M USD | $36.72K 40.14K USD | $35.1 38.37 USD | $36.4 39.79 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.6 13.77 USD |
+1.12
|
$466.06M 509.47M USD | $37.11K 40.57K USD | $12.42 13.58 USD | $12.64 13.82 USD | $466.06M 509.47M USD | 18.00 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.17 2.37 USD |
-1.14
|
$433M 473.33M USD | $177.19K 193.69K USD | $2.14 2.34 USD | $2.21 2.41 USD | $433M 473.33M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.25 22.14 USD |
+1.96
|
$406.34M 444.19M USD | $5.07K 5.54K USD | $19.72 21.56 USD | $20.35 22.25 USD | $406.34M 444.19M USD | 4.97 | $4.07 4.45 USD | |
| Van de Velde NV VAN.BR | $32.3 35.31 USD |
-1.22
|
$405.15M 442.88M USD | $3.96K 4.33K USD | $32 34.98 USD | $32.35 35.36 USD | $405.15M 442.88M USD | 12.81 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.14 11.08 USD |
0
|
$382.57M 418.2M USD | $36.42K 39.81K USD | $10.06 11 USD | $10.2 11.15 USD | $382.57M 418.2M USD | 8.97 | $1.13 1.24 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
+2.53
|
$359.72M 393.22M USD | $150.78K 164.82K USD | $7.18 7.85 USD | $7.32 8 USD | $359.72M 393.22M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.8 12.9 USD |
-1.67
|
$345.35M 377.51M USD | $16.82K 18.39K USD | $11.68 12.77 USD | $12.06 13.18 USD | $345.35M 377.51M USD | 38.06 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-1.13
|
$322.07M 352.06M USD | $4.07K 4.45K USD | $1.93 2.11 USD | $1.95 2.13 USD | $322.07M 352.06M USD | 8.76 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
-0.48
|
$283.72M 310.15M USD | $99.1K 108.33K USD | $2.04 2.23 USD | $2.07 2.26 USD | $283.72M 310.15M USD | 20.55 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.84 7.48 USD |
-2.56
|
$256.02M 279.86M USD | $30.44K 33.27K USD | $6.73 7.36 USD | $6.95 7.6 USD | $256.02M 279.86M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.38 4.78 USD |
+0.11
|
$195.32M 213.52M USD | $71.3K 77.94K USD | $4.25 4.65 USD | $4.39 4.79 USD | $195.32M 213.52M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
0
|
$169.4M 185.18M USD | $1.74K 1.9K USD | $2.79 3.05 USD | $2.79 3.05 USD | $169.4M 185.18M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.5 4.92 USD |
+2.97
|
$168.62M 184.32M USD | $56.9K 62.2K USD | $4.35 4.76 USD | $4.5 4.92 USD | $168.62M 184.32M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
+1.02
|
$165.76M 181.2M USD | $7.15K 7.82K USD | $5.8 6.34 USD | $5.96 6.52 USD | $165.76M 181.2M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9699 1.06 USD |
-0.72
|
$149.87M 163.82M USD | $109.76K 119.98K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $149.87M 163.82M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.32 6.91 USD |
-1.56
|
$110.62M 120.92M USD | $4.97K 5.43K USD | $6.24 6.82 USD | $6.38 6.97 USD | $110.62M 120.92M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
0
|
$79.94M 87.38M USD | $768 839.53 USD | $10.2 11.15 USD | $10.3 11.26 USD | $79.94M 87.38M USD | 7.32 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
-0.51
|
$74.92M 81.9M USD | $3.57K 3.9K USD | $3.98 4.35 USD | $4 4.37 USD | $74.92M 81.9M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.3 1.42 USD |
+14.44
|
$74.37M 81.3M USD | $1.16M 1.27M USD | $1.09 1.2 USD | $1.32 1.44 USD | $74.37M 81.3M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+7.02
|
$38.52M 42.1M USD | $23.9K 26.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
-2.44
|
$16.57M 18.11M USD | $8.2K 8.96K USD | $0.4 0.43 USD | $0.4 0.44 USD | $16.57M 18.11M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $815.05K 890.96K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$7.58M 8.29M USD | $97.88K 106.99K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
0
|
$305.87K 334.35K USD | $30.97K 33.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $305.87K 334.35K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,290 9062.09 USD |
-1.31
|
$6.73B 7.36B USD | $1.13K 1.23K USD | $8,290 9062.09 USD | $8,440 9226.06 USD | $6.73B 7.36B USD | 44.25 | $187.32 204.77 USD | |
| Cenergy Holdings SA CENER.BR | $9.01 9.85 USD |
+1.58
|
$1.91B 2.09B USD | $9.4K 10.27K USD | $8.86 9.69 USD | $9.14 9.99 USD | $1.91B 2.09B USD | 12.69 | $0.71 0.78 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
0
|
$1.88B 2.06B USD | $45 49.19 USD | $86.8 94.88 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.37 5.87 USD |
0
|
$1.39B 1.52B USD | $1.22K 1.34K USD | $5.37 5.87 USD | $5.44 5.95 USD | $1.39B 1.52B USD | 8.66 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.6 18.15 USD |
0
|
$1.12B 1.22B USD | $1.17K 1.28K USD | $16.25 17.76 USD | $16.6 18.15 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $13 14.21 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.4 69.3 USD |
0
|
$660.46M 721.97M USD | $3.11K 3.4K USD | $62.4 68.21 USD | $63.6 69.52 USD | $660.46M 721.97M USD | 11.54 | $5.49 6 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
-0.74
|
$656.26M 717.38M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $656.26M 717.38M USD | 41.69 | $16.07 17.57 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
0
|
$498.75M 545.2M USD | $378 413.21 USD | $52.8 57.72 USD | $53 57.94 USD | $498.75M 545.2M USD | 12.26 | $4.32 4.72 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $1.19K 1.3K USD | $52.4 57.28 USD | $53 57.94 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$428.5M 468.41M USD | $926 1.01K USD | $42.3 46.24 USD | $42.6 46.57 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
+0.8
|
$406.43M 444.28M USD | $490 535.64 USD | $250 273.28 USD | $256 279.84 USD | $406.43M 444.28M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $224 244.86 USD |
+2.28
|
$336M 367.29M USD | $1.76K 1.93K USD | $222 242.68 USD | $224 244.86 USD | $336M 367.29M USD | 15.08 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $582 636.2 USD |
-0.34
|
$230.31M 251.77M USD | $52 56.84 USD | $574 627.46 USD | $584 638.39 USD | $230.31M 251.77M USD | 9.43 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.58 9.38 USD |
-0.23
|
$212.8M 232.62M USD | $4.45K 4.87K USD | $8.34 9.12 USD | $8.58 9.38 USD | $212.8M 232.62M USD | 8.84 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
-1.27
|
$191.57M 209.42M USD | $2K 2.19K USD | $15.5 16.94 USD | $15.6 17.05 USD | $191.57M 209.42M USD | 31.73 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.6 20.33 USD |
+0.43
|
$190.22M 207.93M USD | $1.24K 1.35K USD | $18.5 20.22 USD | $18.66 20.4 USD | $190.22M 207.93M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $392 428.51 USD |
-3.21
|
$156.8M 171.4M USD | $49 53.56 USD | $384 419.76 USD | $410 448.19 USD | $156.8M 171.4M USD | 0 | -$9,197 -10053.9 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
+2.98
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
+1.69
|
$126.8M 138.61M USD | $306 334.5 USD | $35.6 38.92 USD | $36.2 39.57 USD | $126.8M 138.61M USD | 11.56 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.2 17.71 USD |
-0.31
|
$123.46M 134.96M USD | $329 359.64 USD | $16.05 17.54 USD | $16.25 17.76 USD | $123.46M 134.96M USD | 6.18 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.95 7.6 USD |
+0.72
|
$122.81M 134.25M USD | $577 630.74 USD | $6.95 7.6 USD | $6.95 7.6 USD | $122.81M 134.25M USD | 11.20 | $0.62 0.68 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$121.73M 133.07M USD | $192 209.88 USD | $33.4 36.51 USD | $33.4 36.51 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$114.77M 125.46M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.77M 125.46M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
0
|
$98.42M 107.59M USD | $339 370.57 USD | $28.1 30.72 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+3.85
|
$92.17M 100.75M USD | $350 382.6 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
-1.61
|
$64.47M 70.47M USD | $477 521.43 USD | $6.05 6.61 USD | $6.2 6.78 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.6 54.22 USD |
+0.4
|
$61.6M 67.34M USD | $1.1K 1.2K USD | $49.2 53.78 USD | $49.4 54 USD | $61.6M 67.34M USD | 15.21 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
+0.94
|
$47.12M 51.5M USD | $166 181.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$32.62M 35.66M USD | $28.71K 31.38K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.62M 35.66M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}