국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
+2.18
|
$18.97B — | $436.04K — | $14.55 — | $14.99 — | $18.97B — | 2141.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
-0.95
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
+1.92
|
$18.36B — | $1.80K — | $12.76 — | $13.40 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.59 — |
+1.32
|
$17.98B — | $5.85K — | $13.20 — | $13.70 — | $17.98B — | 1940.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
+2.72
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.22 — |
+4.18
|
$11.84B — | $867.76K — | $9.82 — | $10.25 — | $11.84B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
0
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+2.84
|
$9.90B — | $83.78K — | $13.95 — | $14.49 — | $9.90B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+1.76
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.52 — |
+0.59
|
$9.43B — | $1.81K — | $12.49 — | $12.50 — | $9.43B — | 184.16 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.58 — |
+0.22
|
$8.42B — | $450.00 — | $18.48 — | $18.56 — | $8.42B — | 273.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.64 — |
+4.56
|
$6.27B — | $438.00K — | $9.25 — | $9.72 — | $6.27B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $11.28 — |
+5.42
|
$1.95B — | $36.01K — | $10.64 — | $11.29 — | $1.95B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.30 — |
+1.66
|
$1.32B — | $120.46K — | $4.21 — | $4.37 — | $1.32B — | 85.92 | $0.05 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $121.41K — | $0.53 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| Probe Gold PROBF | $2.59 — |
+0.12
|
$534.47M — | $7.00K — | $2.56 — | $2.56 — | $534.47M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.36 — |
+0.85
|
$479.36M — | $63.37K — | $2.34 — | $2.50 — | $479.36M — | 0 | -$0.03 — | ||
| CytoDyn CYDY | $0.33 — |
0
|
$416.65M — | $346.00K — | $0.32 — | $0.33 — | $416.65M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $1.02M — | $0.25 — | $0.26 — | $385.17M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| NervGen Pharma NGENF | $4.28 — |
+10.03
|
$335.31M — | $185.68K — | $3.79 — | $4.62 — | $335.31M — | 0 | -$0.26 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Applied Energetics AERG | $1.44 — |
+0.91
|
$322.44M — | $40.49K — | $1.43 — | $1.54 — | $322.44M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$280.55M — | $120.80K — | $0.66 — | $0.69 — | $280.55M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-1.34
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.20 — |
-0.05
|
$246.59M — | $6.66K — | $0.18 — | $0.18 — | $246.59M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.32 — |
+2.9
|
$241.76M — | $30.00 — | $5.19 — | $5.19 — | $241.76M — | 6.90 | $0.77 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.47
|
$195.13M — | $43.21K — | $0.33 — | $0.35 — | $195.13M — | 2.05 | $0.16 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $650.91K — | $0.17 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Netlist NLST | $0.63 — |
-1.56
|
$193.57M — | $134.19K — | $0.61 — | $0.65 — | $193.57M — | 0 | -$0.13 — | ||
| European Lithium EULIF | $0.11 — |
+6.13
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| 1911 Gold AUMBF | $0.70 — |
+10
|
$192.48M — | $127.55K — | $0.65 — | $0.72 — | $192.48M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.83 — |
+7.79
|
$187.02M — | $13.00K — | $0.80 — | $0.83 — | $187.02M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.39 — |
+4.6
|
$185.45M — | $2.50K — | $0.40 — | $0.40 — | $185.45M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.83 — |
-7.78
|
$178.49M — | $7.81K — | $0.83 — | $0.89 — | $178.49M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.99 — |
+3.43
|
$176.35M — | $23.69K — | $0.96 — | $1.00 — | $176.35M — | 0 | -$0.11 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.23
|
$174.03M — | $1.81M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-1.92
|
$163.48M — | $2.00K — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.34 — |
+13.33
|
$162.85M — | $84.83K — | $0.30 — | $0.35 — | $162.85M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.10 — |
+1.45
|
$161.92M — | $1.90K — | $2.00 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Cabral Gold CBGZF | $0.55 — |
+13.29
|
$152.58M — | $65.60K — | $0.50 — | $0.55 — | $152.58M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Capitan Silver CAPTF | $1.42 — |
+4.32
|
$142.69M — | $40.28K — | $1.41 — | $1.48 — | $142.69M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.98 — |
+2.06
|
$140.97M — | $15.37K — | $1.97 — | $2.03 — | $140.97M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.10 — |
0
|
$128.50M — | $2.00K — | $3.95 — | $4.10 — | $128.50M — | 15.76 | $0.26 — | ||
| Nicola Mining HUSIF | $0.60 — |
+3.09
|
$125.06M — | $9.00K — | $0.58 — | $0.58 — | $125.06M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.94 — |
-1.2
|
$124.61M — | $3.70K — | $0.94 — | $0.95 — | $124.61M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.68
|
$124.07M — | $100.00 — | $1.06 — | $1.06 — | $124.07M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.18 — |
-0.27
|
$121.55M — | $270.00 — | $0.18 — | $0.18 — | $121.55M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.44 — |
+3.79
|
$118.10M — | $3.00K — | $0.43 — | $0.43 — | $118.10M — | 0 | -$0.06 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+0.4
|
$114.93M — | $300.00 — | $2.47 — | $2.47 — | $114.93M — | 41.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.52 — |
+15.72
|
$108.53M — | $4.06K — | $1.35 — | $1.53 — | $108.53M — | 30.39 | $0.05 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+2.39
|
$108.34M — | $100.00 — | $2.25 — | $2.25 — | $108.34M — | 0 | -$0.05 — | ||
| Invictus Energy IVCTF | $0.07 — |
-17.5
|
$105.83M — | $85.00K — | $0.07 — | $0.08 — | $105.83M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $41.00K — | $0.50 — | $0.51 — | $105.70M — | 0 | -$0.04 — | ||
| Element 29 Resources EMTRF | $0.68 — |
-0.22
|
$105.51M — | $9.00K — | $0.68 — | $0.69 — | $105.51M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.37M — | $101.00K — | $0.06 — | $0.06 — | $105.37M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+10.5
|
$104.69M — | $240.40K — | $0.22 — | $0.26 — | $104.69M — | 4.83 | $0.05 — | ||
| Crimson Wine CWGL | $5.02 — |
0
|
$103.34M — | $2.07K — | $4.97 — | $5.08 — | $103.34M — | 100.40 | $0.05 — | ||
| Fortitude Gold FTCO | $4.13 — |
+1.13
|
$100.62M — | $8.43K — | $4.10 — | $4.19 — | $100.62M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+10.4
|
$99.91M — | $80.40K — | $0.04 — | $0.04 — | $99.91M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $192.50K — | $0.09 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.52 — |
+2.38
|
$95.91M — | $20.10K — | $0.52 — | $0.52 — | $95.91M — | 2.46 | $0.21 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+9.68
|
$93.56M — | $183.00K — | $0.33 — | $0.34 — | $93.56M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
+2.86
|
$93.18M — | $12.50K — | $0.07 — | $0.07 — | $93.18M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
-16.67
|
$91.73M — | $1.44M — | $0.08 — | $0.12 — | $91.73M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.43 — |
+9.23
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.49 — |
0
|
$88.14M — | $10.90K — | $0.47 — | $0.47 — | $88.14M — | 0 | -$0.11 — | ||
| Power Metals PWRMF | $0.56 — |
+2.01
|
$86.73M — | $3.00K — | $0.56 — | $0.56 — | $86.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $57.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.43 — |
+20.83
|
$83.00M — | $2.50K — | $0.45 — | $0.45 — | $83.00M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||