Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$95.2B
총 거래량
BTC 61.10%     ETH 7.17%
지배력

거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.55
-0.42
$14.62B $133.22K $11.4 $11.65 $14.62B 1650.14 $0.01
Federal National Mortgage Association  FNMFN $19.9
0
$14.49B $100 $19.05 $19.05 $14.49B 2842.85 $0.01
Federal National Mortgage Association  FNMAT $10.45
+0.48
$13.83B $13.24K $10.4 $10.61 $13.83B 1492.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.8
+0.51
$13.53B $3.2K $9.37 $9.75 $13.53B 1400.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $10.83
+1.59
$7.4B $252.75K $10.75 $10.88 $7.4B 159.26 $0.07
Federal National Mortgage Association  FNMA $6.28
-0.16
$7.27B $956.02K $6.23 $6.33 $7.27B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.87
0
$7.03B $100 $8.75 $8.75 $7.03B 130.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $1.01K $8.7 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9
+1.69
$6.78B $300 $8.82 $8.85 $6.78B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.75
+6.69
$6.65B $1.1K $16.75 $16.75 $6.65B 246.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage  FMCC $5.13
-0.39
$3.33B $199.39K $5.07 $5.24 $3.33B 0 $0
DeFi  DEFTF $2.96
+0.14
$969.44M $251.45K $2.8 $3 $969.44M 0 -$0.09
Snowline Gold  SNWGF $5.85
+0.69
$939.53M $7.56K $5.73 $5.85 $939.53M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.46
0
$782.54M $400 $0.4799 $0.4799 $782.54M 0 $0
Rare Element Resources  REEMF $0.9399
+1.62
$485.17M $116.22K $0.92 $0.9799 $485.17M 0 -$0.04
Kraken Robotics  KRKNF $1.73
-0.8
$453.16M $98.41K $1.72 $1.9 $453.16M 43.14 $0.04
Elite Pharmaceuticals  ELTP $0.4099
-0.73
$437.99M $280.97K $0.4099 $0.4299 $437.99M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.28
-1.41
$389.41M $3.86M $0.26 $0.33 $389.41M 0 -$0.07
Mandalay Resources  MNDJF $3.85
-2.04
$365.52M $1.2K $3.8 $3.93 $365.52M 7.70 $0.5
Lumina Gold  LMGDF $0.8699
+0.67
$362.97M $310.32K $0.8599 $0.8699 $362.97M 0 -$0.1
Entrée Resources  ERLFF $1.48
-1.99
$304.83M $1.4K $1.5 $1.52 $304.83M 0 -$0.05
Probe Gold  PROBF $1.43
0
$294.66M $7.48K $1.42 $1.42 $294.66M 0 -$0.1
CytoDyn  CYDY $0.23
-1.71
$283.46M $1.44M $0.23 $0.2399 $283.46M 0 $0
PHX Energy Services  PHXHF $5.59
-0.18
$254.66M $542 $5.59 $5.64 $254.66M 6.65 $0.84
Emerita Resources  EMOTF $0.9399
+13.97
$246.32M $62.83K $0.8299 $0.9399 $246.32M 0 -$0.04
Netlist  NLST $0.8699
+0.23
$238.33M $100.9K $0.8399 $0.89 $238.33M 0 -$0.21
Spectral Capital  FCCN $3.31
0
$237.47M $2.98K $3.39 $3.52 $237.47M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
0
$235.37M $8K $0.23 $0.23 $235.37M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$211.29M $10K $0.17 $0.17 $211.29M 13.00 $0.01
Omai Gold Mines  OMGGF $0.34
+1.25
$175.14M $5 $0.33 $0.33 $175.14M 0 -$0.01
Goliath Resources  GOTRF $1.22
+0.83
$170.53M $11.1K $1.21 $1.24 $170.53M 0 -$0.17
Neptune Digital Assets  NPPTF $1.24
+0.57
$157.06M $27.77K $1.19 $1.3 $157.06M 30.92 $0.04
NervGen Pharma  NGENF $2.15
0
$152.62M $67.89K $2.14 $2.15 $152.62M 0 -$0.26
Sayona Mining  SYAXF $0.01
0
$150.06M $202.38K $0.01 $0.01 $150.06M 0 -$0.01
Sitka Gold  SITKF $0.4199
-6.29
$145.04M $1K $0.45 $0.45 $145.04M 0 -$0.01
Applied Energetics  AERG $0.64
-1.54
$139.68M $74.92K $0.6199 $0.66 $139.68M 0 -$0.04
Verde Resources  VRDR $0.11
0
$137.4M $5K $0.11 $0.11 $137.4M 0 $0
SunHydrogen  HYSR $0.02
-0.9
$119.62M $455.41K $0.02 $0.02 $119.62M 0 $0
Doubleview Gold  DBLVF $0.56
+1.58
$116.06M $37.65K $0.54 $0.55 $116.06M 0 -$0.01
Crimson Wine  CWGL $5.53
0
$113.96M $857 $5.45 $5.6 $113.96M 138.25 $0.04
Amaero  AMROF $0.16
0
$112.27M $5K $0.16 $0.16 $112.27M 0 -$0.03
Grown Rogue  GRUSF $0.45
-4.26
$111.08M $18.5K $0.45 $0.46 $111.08M 0 -$0.05
Liquidmetal  LQMT $0.1199
+1.01
$110.07M $121.82K $0.11 $0.1199 $110.07M 0 $0
Cerro de Pasco Resources  GPPRF $0.22
-0.32
$108.4M $69.45K $0.2099 $0.22 $108.4M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
0
$106.14M $20K $0.05999 $0.05999 $106.14M 0 $0
WonderFi  WONDF $0.1499
-0.03
$102.48M $169.5K $0.1499 $0.1499 $102.48M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08999
+5.88
$94.01M $322.2K $0.08 $0.08999 $94.01M 0 $0
Innovative Food  IVFH $1.72
+0.23
$93.07M $4.55K $1.7 $1.74 $93.07M 34.47 $0.05
Zion Oil & Gas  ZNOG $0.08999
+0.78
$92.79M $7.89M $0.08999 $0.11 $92.79M 0 -$0.01
Cannara Biotech  LOVFF $1.01
0
$92.78M $3.3K $1.01 $1.01 $92.78M 16.88 $0.06
Intermap  ITMSF $1.52
-1.3
$90.77M $105.47K $1.52 $1.65 $90.77M 30.39 $0.05
Power Metals  PWRMF $0.6099
+0.31
$90.14M $2K $0.6099 $0.6099 $90.14M 0 -$0.01
Rego Payment Architectures  RPMT $0.63
-0.05
$86.38M $9K $0.5799 $0.63 $86.38M 0 -$0.09
Arch Biopartners  ACHFF $1.26
-0.79
$82.98M $9.5K $1.22 $1.27 $82.98M 0 -$0.04
Amarc Resources  AXREF $0.3599
-5.26
$80.58M $105.5K $0.3599 $0.38 $80.58M 0 -$0.01
Goldshore Resources  GSHRF $0.2399
-1.15
$80.12M $10.1K $0.2399 $0.2399 $80.12M 0 -$0.02
Fortitude Gold  FTCO $3.3
+1.23
$79.77M $16.68K $3.23 $3.3 $79.77M 0 -$0.08
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $3.74K $0.6899 $0.6899 $78.29M 0 -$0.05
Radisson Mining Resources  RMRDF $0.23
-0.87
$78.24M $15.94K $0.23 $0.23 $78.24M 0 $0
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Satellos Bioscience  MSCLF $0.46
0
$76.61M $27.5K $0.45 $0.4799 $76.61M 2.56 $0.18
Nuo Therapeutics  AURX $1.63
-2.69
$76.08M $1.4K $1.65 $1.67 $76.08M 0 -$0.05
Auxly Cannabis  CBWTF $0.05999
+3.57
$74.46M $142K $0.05999 $0.05999 $74.46M 0 -$0.01
Northern Superior Resources  NSUPF $0.45
+1.81
$74.32M $5.4K $0.44 $0.44 $74.32M 0 -$0.02
Banyan Gold  BYAGF $0.2
-1.6
$74.07M $108.4K $0.2 $0.2 $74.07M 0 -$0.01
Enterprise  ETOLF $0.9399
0
$72.09M $2.3K $0.9699 $1 $72.09M 18.80 $0.05
Galaxy Gaming  GLXZ $2.85
+1.79
$71.58M $36.92K $2.84 $2.86 $71.58M 0 -$0.1
Augusta Gold  AUGG $0.8299
+0.06
$71.32M $9.75K $0.81 $0.8299 $71.32M 0 -$0.08
Quantum eMotion  QNCCF $0.4
0
$68.53M $64.35K $0.39 $0.4 $68.53M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.46
0
$67.08M $100 $1.41 $1.41 $67.08M 146.00 $0.01
Oroco Resource  ORRCF $0.26
+2.56
$66.81M $30.75K $0.26 $0.27 $66.81M 0 -$0.02
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
+3.65
$66.62M $1.5K $0.17 $0.17 $66.62M 0 -$0.04
Belo Sun Mining  BSXGF $0.14
-3.45
$66.5M $5K $0.1499 $0.1499 $66.5M 0 -$0.01
Invictus Energy  IVCTF $0.04
-4.76
$64.14M $24.99K $0.04 $0.04 $64.14M 0 $0
Peninsula Energy  PENMF $0.4
-1.25
$63.15M $165 $0.4 $0.4 $63.15M 0 -$0.11
Vivos  RDGL $0.14
+16.04
$62.43M $938.74K $0.1199 $0.14 $62.43M 0 -$0.01
Apollo Silver  APGOF $0.25
+4.26
$59.34M $22.1K $0.23 $0.2399 $59.34M 0 -$0.01
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
ParkerVision  PRKR $0.4699
-2.08
$55.14M $22.55K $0.45 $0.4799 $55.14M 0 -$0.16
Highland Copper Company  HDRSF $0.07
+7.25
$54.49M $62.47K $0.07 $0.08 $54.49M 0 -$0.02
HPQ Silicon  HPQFF $0.13
+1.53
$50.22M $2.5K $0.13 $0.13 $50.22M 0 -$0.02
Canagold Resources  CRCUF $0.25
0
$50.03M $2.5K $0.25 $0.25 $50.03M 0 -$0.01
Exro  EXROF $0.08999
-24.17
$50.01M $179.29K $0.08999 $0.1199 $50.01M 0 -$0.47
Texas Mineral Resources  TMRC $0.66
-7.95
$49.52M $27.38K $0.66 $0.7399 $49.52M 0 -$0.02
European Lithium  EULIF $0.02999
0
$49.14M $20K $0.02999 $0.02999 $49.14M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$46.89M $20K $0.02 $0.02 $46.89M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.14
0
$45.99M $10K $0.14 $0.14 $45.99M 0 -$0.06
Anfield Energy  ANLDF $0.04
-7.62
$45.65M $20.1K $0.04 $0.04 $45.65M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $249.5K $0.1 $0.1199 $45.21M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.55M $7 $0.26 $0.26 $44.55M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $5K $0.04 $0.04 $43.99M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.