국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.85
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.47
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.89 — |
+2.77
|
$1.57B — | $34.39K — | $8.63 — | $8.96 — | $1.57B — | 0 | -$0.26 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.03 — |
-1.18
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.62 — |
+3.85
|
$1.09B — | $8.93K — | $1.54 — | $1.62 — | $1.09B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $339.73K — | $2.50 — | $2.69 — | $866.62M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
-0.04
|
$650.84M — | $1.44M — | $0.52 — | $0.56 — | $650.84M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.91 — |
-0.32
|
$554.13M — | $5.20K — | $0.91 — | $0.91 — | $554.13M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.12 — |
+5.47
|
$480.52M — | $33.40K — | $2.03 — | $2.15 — | $480.52M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.34
|
$425.25M — | $4.50K — | $0.75 — | $0.75 — | $425.25M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.92 — |
+3.93
|
$410.26M — | $21.05K — | $0.89 — | $0.93 — | $410.26M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.72
|
$390.37M — | $658.27K — | $0.28 — | $0.29 — | $390.37M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$8.05 — |
-1.95
|
$367.56M — | $225.00 — | $7.97 — | $8.05 — | $367.56M — | 12.57 | $0.64 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-3.69
|
$362.95M — | $451.37K — | $0.33 — | $0.36 — | $362.95M — | 8.42 | $0.04 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-0.93
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.35
|
$335.92M — | $51.73K — | $1.38 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.20 — |
+5.26
|
$328.67M — | $1.19M — | $0.18 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
+3.24
|
$303.61M — | $1.00K — | $0.72 — | $0.72 — | $303.61M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.81 — |
-0.26
|
$248.87M — | $800.00 — | $3.81 — | $3.85 — | $248.87M — | 381.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.10 — |
+2.99
|
$238.37M — | $25.31K — | $3.04 — | $3.10 — | $238.37M — | 155.00 | $0.02 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+9.68
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+1.55
|
$209.82M — | $87.00K — | $0.68 — | $0.71 — | $209.82M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+0.27
|
$199.13M — | $1.00K — | $0.62 — | $0.62 — | $199.13M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+9.21
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
+5.26
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
0
|
$189.08M — | $4.83K — | $4.00 — | $4.07 — | $189.08M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+1.56
|
$183.68M — | $36.30K — | $0.64 — | $0.67 — | $183.68M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.03 — |
+0.98
|
$182.61M — | $1.80K — | $1.02 — | $1.03 — | $182.61M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.48
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+10.86
|
$177.95M — | $386.10K — | $0.17 — | $0.20 — | $177.95M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$0.94 — |
-4.34
|
$176.81M — | $23.52K — | $0.93 — | $0.96 — | $176.81M — | 0 | -$0.01 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $355.73K — | $0.10 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-1.96
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.94
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
|
Generation Mining
GENMF
US
|
$0.43 — |
+5.5
|
$138.67M — | $69.25K — | $0.42 — | $0.43 — | $138.67M — | 0 | -$0.12 — | ||
|
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.67M — | $16.10K — | $0.96 — | $0.98 — | $132.67M — | 0 | -$0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.79
|
$132.47M — | $102.79K — | $0.05 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.77 — |
+1.06
|
$129.69M — | $19.02K — | $4.68 — | $4.89 — | $129.69M — | 0 | -$0.09 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.02
|
$129.52M — | $15.16K — | $1.93 — | $2.06 — | $129.52M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.02
|
$128.88M — | $2.62M — | $0.02 — | $0.02 — | $128.88M — | 0 | $0.00 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$124.68M — | $62.00K — | $0.07 — | $0.07 — | $124.68M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
+16.43
|
$124.31M — | $9.50K — | $1.47 — | $1.63 — | $124.31M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+0.49
|
$124.12M — | $107.50K — | $0.23 — | $0.24 — | $124.12M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-5.98
|
$122.44M — | $703.43K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+16
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.23 — |
+6.03
|
$121.50M — | $106.70K — | $1.17 — | $1.23 — | $121.50M — | 15.37 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+0.34
|
$116.62M — | $33.49K — | $0.46 — | $0.47 — | $116.62M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.81
|
$113.62M — | $41.98K — | $0.49 — | $0.51 — | $113.62M — | 0 | -$0.02 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $23.30K — | $0.83 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+10.57
|
$112.56M — | $15.89K — | $0.51 — | $0.54 — | $112.56M — | 0 | -$0.12 — | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+0.48
|
$111.96M — | $35.20K — | $0.56 — | $0.59 — | $111.96M — | 0 | -$0.03 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
0
|
$101.00M — | $5.00K — | $0.30 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+5.82
|
$94.81M — | $73.13K — | $0.54 — | $0.59 — | $94.81M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+5.91
|
$93.82M — | $10.00K — | $0.14 — | $0.14 — | $93.82M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.38 — |
+1.39
|
$90.17M — | $1.30K — | $4.35 — | $4.38 — | $90.17M — | 87.59 | $0.05 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-1.54
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-2.14
|
$88.60M — | $8.75K — | $0.21 — | $0.22 — | $88.60M — | 10.27 | $0.02 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Eva Live
GOAI
US
|
$2.37 — |
-12.87
|
$86.59M — | $135.05K — | $2.37 — | $2.81 — | $86.59M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.4
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+1.7
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.87
|
$84.08M — | $43.84K — | $0.11 — | $0.11 — | $84.08M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.39 — |
+3.54
|
$79.63M — | $218.02K — | $0.38 — | $0.40 — | $79.63M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+11.79
|
$79.35M — | $24.00K — | $0.26 — | $0.28 — | $79.35M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.57
|
$79.12M — | $112.00K — | $0.22 — | $0.23 — | $79.12M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-1.12
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
+4.44
|
$77.23M — | $35.67K — | $0.51 — | $0.52 — | $77.23M — | 0 | -$0.04 — | ||
|
Enterprise
ETOLF
US
|
$0.93 — |
+2.87
|
$75.32M — | $1.00K — | $0.93 — | $0.93 — | $75.32M — | 46.37 | $0.02 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
+5.68
|
$73.32M — | $28.00K — | $0.24 — | $0.24 — | $73.32M — | 12.09 | $0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.25
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+8.77
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+19.61
|
$67.90M — | $310.09K — | $0.20 — | $0.22 — | $67.90M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.32
|
$67.08M — | $12.40K — | $0.56 — | $0.57 — | $67.08M — | 0 | -$0.09 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
-0.45
|
$63.95M — | $61.78K — | $0.39 — | $0.40 — | $63.95M — | 0 | -$0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||