국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.6 — |
-1.78
|
$21.01B — | $66.36K — | $16.54 — | $16.79 — | $21.01B — | 2371.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
-0.69
|
$20.82B — | $3.1K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.65 — |
+1.03
|
$20.22B — | $2.8K — | $14.61 — | $14.65 — | $20.22B — | 2092.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.25 — |
-0.72
|
$20.18B — | $21.28K — | $15.21 — | $15.34 — | $20.18B — | 2178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
0
|
$19.79B — | $500 — | $14.35 — | $14.35 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $100 — | $25 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13 — |
-1.59
|
$18.5B — | $31.99K — | $12.8 — | $13.28 — | $18.5B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.09
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.83 — |
-4.24
|
$12.54B — | $574.9K — | $10.76 — | $11.08 — | $12.54B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.7 — |
-1.26
|
$10.72B — | $47.17K — | $15.7 — | $15.9 — | $10.72B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.19 — |
+1.54
|
$10.61B — | $1.1K — | $13 — | $13.2 — | $10.61B — | 193.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.4 — |
+1.17
|
$10.54B — | $600 — | $14.1 — | $14.4 — | $10.54B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.8 — |
0
|
$10.4B — | $4.46K — | $13.8 — | $13.8 — | $10.4B — | 202.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
-4.24
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.74
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.75 — |
-1.04
|
$9.81B — | $100 — | $23.75 — | $23.75 — | $9.81B — | 349.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
+0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $500 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.82 — |
-0.85
|
$9.01B — | $424 — | $19.75 — | $19.99 — | $9.01B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-0.65
|
$8.98B — | $200 — | $19.82 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.77 — |
-5.6
|
$6.35B — | $442.56K — | $9.75 — | $10.25 — | $6.35B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $6.14K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $4 — |
-4.76
|
$1.23B — | $760.31K — | $3.95 — | $4.2 — | $1.23B — | 80.00 | $0.05 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-0.59
|
$653.39M — | $172.11K — | $0.6099 — | $0.63 — | $653.39M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.8499 — |
-1.72
|
$541.1M — | $5.29K — | $0.8499 — | $0.8499 — | $541.1M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $26.9K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.9799 — |
-5.77
|
$505.81M — | $191.06K — | $0.9799 — | $1.05 — | $505.81M — | 0 | -$0.03 — | |
| Quantum eMotion QNCCF | $2.17 — |
-14.57
|
$434.77M — | $545.23K — | $2.02 — | $2.43 — | $434.77M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-1.52
|
$385.44M — | $626.56K — | $0.25 — | $0.26 — | $385.44M — | 0 | -$0.07 — | |
| Applied Energetics AERG | $1.67 — |
-2.34
|
$365.8M — | $45.38K — | $1.67 — | $1.72 — | $365.8M — | 0 | -$0.05 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.78
|
$344.29M — | $1K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.5 — |
-5.66
|
$337.11M — | $30.2K — | $5.5 — | $5.72 — | $337.11M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.25 — |
-5.4
|
$311.73M — | $489.2K — | $0.2399 — | $0.26 — | $311.73M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.7299 — |
-3.93
|
$298.85M — | $48.4K — | $0.7199 — | $0.7399 — | $298.85M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.11
|
$285.48M — | $21K — | $0.9899 — | $0.9899 — | $285.48M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Citrine Global CTGL | $0.22 — |
+22.22
|
$271.52M — | $3.32K — | $0.1799 — | $0.22 — | $271.52M — | 0 | $0 — | |
| European Lithium EULIF | $0.1499 — |
+0.9
|
$254.55M — | $390.99K — | $0.14 — | $0.1499 — | $254.55M — | 0 | -$0.03 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+2.78
|
$251.77M — | $2.7K — | $0.13 — | $0.1499 — | $251.77M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $5.4 — |
-1.82
|
$243.96M — | $1.5K — | $5.35 — | $5.44 — | $243.96M — | 6.66 | $0.81 — | |
| Northern Superior Resources NSUPF | $1.26 — |
-4.55
|
$218.06M — | $74.8K — | $1.26 — | $1.3 — | $218.06M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.74
|
$214.4M — | $104.01K — | $0.51 — | $0.54 — | $214.4M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-0.62
|
$212.31M — | $591.46K — | $0.19 — | $0.2 — | $212.31M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.76
|
$207.72M — | $5K — | $0.2099 — | $0.2099 — | $207.72M — | 0 | -$0.02 — | |
| Netlist NLST | $0.63 — |
+0.3
|
$192.03M — | $403.16K — | $0.6099 — | $0.64 — | $192.03M — | 0 | -$0.15 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.46
|
$187.18M — | $247.96K — | $0.13 — | $0.14 — | $187.18M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.1199 — |
-9.87
|
$184.4M — | $22K — | $0.1199 — | $0.1199 — | $184.4M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.08 — |
-3.7
|
$178.83M — | $2.2K — | $1.91 — | $2.1 — | $178.83M — | 0 | -$0.06 — | |
| Amarc Resources AXREF | $0.78 — |
-3.13
|
$175.98M — | $23K — | $0.76 — | $0.81 — | $175.98M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-0.22
|
$171.57M — | $29.5K — | $0.3499 — | $0.3599 — | $171.57M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.31 — |
-5.71
|
$170.05M — | $35.37K — | $2.28 — | $2.44 — | $170.05M — | 0 | -$0.27 — | |
| SunHydrogen HYSR | $0.02999 — |
+0.33
|
$165.87M — | $2.22M — | $0.02999 — | $0.02999 — | $165.87M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-3.45
|
$161.59M — | $149.36K — | $0.2999 — | $0.3099 — | $161.59M — | 3.38 | $0.09 — | |
| 1911 Gold AUMBF | $0.6099 — |
-6.17
|
$156.82M — | $245.62K — | $0.5999 — | $0.65 — | $156.82M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $2.62 — |
-7.42
|
$149.08M — | $4.9K — | $2.62 — | $2.8 — | $149.08M — | 0 | -$0.46 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-4.29
|
$144.09M — | $150.24K — | $0.11 — | $0.11 — | $144.09M — | 10.72 | $0.01 — | |
| Talisker Resources TSKFF | $0.9499 — |
-7.21
|
$138.54M — | $61.82K — | $0.9499 — | $1.01 — | $138.54M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.65 — |
-4.23
|
$135.24M — | $24.27K — | $0.65 — | $0.68 — | $135.24M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.18 — |
-5.6
|
$132.69M — | $3.7K — | $1.18 — | $1.31 — | $132.69M — | 0 | -$0.06 — | |
| Liquidmetal LQMT | $0.14 — |
-1.03
|
$132.55M — | $10.73K — | $0.14 — | $0.1499 — | $132.55M — | 0 | $0 — | |
| Intermap ITMSF | $1.81 — |
-6.7
|
$129.68M — | $11.87K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.19 — |
-3.63
|
$125.5M — | $37.3K — | $0.1799 — | $0.2 — | $125.5M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.92 — |
-6.63
|
$120.18M — | $23.3K — | $0.92 — | $0.92 — | $120.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-5
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $2.38 — |
+19
|
$114.43M — | $2.47K — | $1.87 — | $2 — | $114.43M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-3.01
|
$109.13M — | $69K — | $0.23 — | $0.23 — | $109.13M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.11 — |
0
|
$105.19M — | $100 — | $5.11 — | $5.11 — | $105.19M — | 511.00 | $0.01 — | |
| Xtra-Gold Resources XTGRF | $2.23 — |
-5.91
|
$104.4M — | $13.3K — | $2.23 — | $2.33 — | $104.4M — | 55.75 | $0.04 — | |
| Verde Resources VRDR | $0.08 — |
-1.2
|
$104.08M — | $155.5K — | $0.08 — | $0.08999 — | $104.08M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.7
|
$101.91M — | $50.02K — | $0.3699 — | $0.39 — | $101.91M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$101.26M — | $1.1K — | $0.3099 — | $0.3099 — | $101.26M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.01 — |
-10.62
|
$99.33M — | $14.35K — | $1.01 — | $1.14 — | $99.33M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.3699 — |
-6.33
|
$99.23M — | $42.37K — | $0.3699 — | $0.39 — | $99.23M — | 0 | -$0.06 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-12.34
|
$98.46M — | $2.5K — | $0.4699 — | $0.4699 — | $98.46M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.01 — |
-3.84
|
$97.74M — | $47.76K — | $3.88 — | $4.17 — | $97.74M — | 200.50 | $0.02 — | |
| Power Metals PWRMF | $0.5999 — |
-6.4
|
$93.43M — | $29.2K — | $0.5999 — | $0.6199 — | $93.43M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.5 — |
-6.97
|
$91.27M — | $5K — | $0.5 — | $0.53 — | $91.27M — | 2.80 | $0.18 — | |
| Element 29 Resources EMTRF | $0.7199 — |
+0.99
|
$90.14M — | $4K — | $0.7099 — | $0.7199 — | $90.14M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3599 — |
-0.79
|
$89.87M — | $14.54K — | $0.3599 — | $0.3699 — | $89.87M — | 18.00 | $0.02 — | |
| Golconda Gold GGGOF | $1.24 — |
-5.34
|
$89.08M — | $49.94K — | $1.21 — | $1.32 — | $89.08M — | 24.80 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-6.04
|
$88.21M — | $492.93K — | $0.08 — | $0.08999 — | $88.21M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+6.01
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.38 — |
-18.62
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.9599 — |
-7.28
|
$76.15M — | $78.46K — | $0.9499 — | $1.03 — | $76.15M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
-3.45
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-1.14
|
$73.8M — | $10K — | $0.05999 — | $0.05999 — | $73.8M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.93 — |
-1.06
|
$73.63M — | $1.4K — | $0.9399 — | $0.9399 — | $73.63M — | 93.00 | $0.01 — | |
| Jupiter Gold JUPGF | $1.77 — |
-5.85
|
$73.56M — | $7.62K — | $1.65 — | $1.87 — | $73.56M — | 0 | -$0.13 — | |
| Organto Foods OGOFF | $0.44 — |
+1.46
|
$71.93M — | $7K — | $0.4699 — | $0.51 — | $71.93M — | 0 | -$0.14 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
-0.79
|
$70.68M — | $10K — | $0.4799 — | $0.4899 — | $70.68M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||