국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $28.50 — |
0
|
$20.75B — | $1.60K — | $28.50 — | $28.56 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.36 — |
-1.92
|
$20.71B — | $11.70K — | $16.36 — | $16.70 — | $20.71B — | 2337.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-0.07
|
$20.01B — | $1.70K — | $14.50 — | $14.50 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.00 — |
-1.96
|
$19.85B — | $6.57K — | $15.00 — | $15.22 — | $19.85B — | 2142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.25 — |
-0.35
|
$19.65B — | $1.00K — | $14.25 — | $14.25 — | $19.65B — | 2035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.00 — |
0
|
$18.62B — | $5.30K — | $24.75 — | $25.00 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.90 — | $13.30 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.50 — |
+1.42
|
$16.63B — | $200.00 — | $21.50 — | $21.50 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.81 — |
-3.4
|
$12.52B — | $400.37K — | $10.63 — | $11.30 — | $12.52B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.42 — |
-1.78
|
$10.53B — | $11.58K — | $15.42 — | $15.80 — | $10.53B — | 226.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.00 — |
-1.89
|
$10.46B — | $398.00 — | $13.00 — | $13.20 — | $10.46B — | 191.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200.00 — | $13.76 — | $13.80 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.30B — | $100.00 — | $25.25 — | $25.25 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.36 — |
-0.35
|
$10.30B — | $188.00 — | $25.36 — | $25.36 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-0.79
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.30 — |
-0.39
|
$10.04B — | $34.00 — | $25.30 — | $25.30 — | $10.04B — | 372.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.49 — |
+2.33
|
$9.64B — | $300.00 — | $19.98 — | $21.49 — | $9.64B — | 316.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.17
|
$9.61B — | $1.10K — | $23.26 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.50 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.00 — |
-2.44
|
$9.20B — | $200.00 — | $20.00 — | $20.13 — | $9.20B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.00 — |
-3.05
|
$9.09B — | $100.00 — | $20.00 — | $20.00 — | $9.09B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.00 — |
-0.99
|
$8.99B — | $300.00 — | $20.00 — | $20.00 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.72 — |
-4.14
|
$6.32B — | $267.16K — | $9.65 — | $10.21 — | $6.32B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.30 — |
-0.95
|
$1.44B — | $1.96K — | $8.22 — | $8.43 — | $1.44B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $3.66 — |
-8.96
|
$1.13B — | $321.81K — | $3.66 — | $4.09 — | $1.13B — | 73.20 | $0.05 — | |
| Elite Pharmaceuticals ELTP | $0.60 — |
-2.36
|
$642.58M — | $157.21K — | $0.59 — | $0.62 — | $642.58M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.84 — |
+2.81
|
$534.87M — | $1.00K — | $0.83 — | $0.83 — | $534.87M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.61 — |
+0.38
|
$534.13M — | $45.25K — | $2.56 — | $2.61 — | $534.13M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.97 — |
+7.3
|
$498.43M — | $87.27K — | $0.93 — | $0.98 — | $498.43M — | 0 | -$0.03 — | |
| Quantum eMotion QNCCF | $2.42 — |
-9.36
|
$484.86M — | $98.46K — | $2.39 — | $2.78 — | $484.86M — | 0 | -$0.03 — | |
| Applied Energetics AERG | $1.72 — |
+1.18
|
$376.75M — | $390.00 — | $1.72 — | $1.72 — | $376.75M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.89
|
$359.30M — | $849.33K — | $0.23 — | $0.25 — | $359.30M — | 0 | -$0.07 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $600.00 — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.50 — |
-0.54
|
$337.11M — | $29.39K — | $5.47 — | $5.56 — | $337.11M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.25 — |
+3.48
|
$315.77M — | $199.85K — | $0.25 — | $0.25 — | $315.77M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.75 — |
-3.1
|
$307.46M — | $32.45K — | $0.75 — | $0.81 — | $307.46M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.77 — |
-2.21
|
$306.21M — | $3.50K — | $1.77 — | $1.83 — | $306.21M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Emerita Resources EMOTF | $0.94 — |
-5.04
|
$271.00M — | $20.28K — | $0.94 — | $0.98 — | $271.00M — | 0 | -$0.06 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-1.89
|
$247.01M — | $5.00K — | $0.15 — | $0.15 — | $247.01M — | 0 | $0.00 — | |
| Citrine Global CTGL | $0.20 — |
-9.09
|
$246.84M — | $10.00K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | |
| Northern Superior Resources NSUPF | $1.39 — |
+2.21
|
$240.56M — | $13.50K — | $1.37 — | $1.40 — | $240.56M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.13 — |
-9.09
|
$228.22M — | $605.82K — | $0.13 — | $0.14 — | $228.22M — | 0 | -$0.03 — | |
| PHX Energy Services PHXHF | $5.00 — |
-0.79
|
$225.89M — | $200.00 — | $5.00 — | $5.00 — | $225.89M — | 6.17 | $0.81 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.05
|
$217.90M — | $15.50K — | $0.21 — | $0.21 — | $217.90M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.51 — |
-3.08
|
$212.20M — | $56.49K — | $0.51 — | $0.53 — | $212.20M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.18 — |
-5
|
$200.64M — | $477.11K — | $0.18 — | $0.19 — | $200.64M — | 0 | $0.00 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.8
|
$196.88M — | $49.60K — | $0.14 — | $0.14 — | $196.88M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.12 — |
+3.59
|
$192.26M — | $22.00K — | $0.12 — | $0.12 — | $192.26M — | 0 | $0.00 — | |
| Netlist NLST | $0.62 — |
-1.9
|
$188.68M — | $53.95K — | $0.61 — | $0.65 — | $188.68M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $500.00 — | $2.14 — | $2.15 — | $183.98M — | 0 | -$0.06 — | |
| Gold X2 Mining GSHRF | $0.37 — |
+2.96
|
$175.15M — | $29.50K — | $0.35 — | $0.36 — | $175.15M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.80K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.30 — |
-2.95
|
$169.32M — | $9.03K — | $2.28 — | $2.34 — | $169.32M — | 0 | -$0.27 — | |
| SunHydrogen HYSR | $0.03 — |
-1.6
|
$167.50M — | $3.04M — | $0.03 — | $0.03 — | $167.50M — | 0 | $0.00 — | |
| Cerro de Pasco Resources GPPRF | $0.31 — |
+2.16
|
$165.08M — | $47.00K — | $0.31 — | $0.32 — | $165.08M — | 3.46 | $0.09 — | |
| Sailfish Royalty SROYF | $1.94 — |
+1.04
|
$147.67M — | $2.00K — | $1.93 — | $1.94 — | $147.67M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.24
|
$147.45M — | $482.59K — | $0.11 — | $0.11 — | $147.45M — | 10.97 | $0.01 — | |
| Talisker Resources TSKFF | $0.98 — |
+0.12
|
$143.54M — | $30.90K — | $0.98 — | $0.99 — | $143.54M — | 0 | -$0.11 — | |
| Apollo Silver APGOF | $2.50 — |
-0.4
|
$142.25M — | $1.73K — | $2.50 — | $2.56 — | $142.25M — | 0 | -$0.46 — | |
| 1911 Gold AUMBF | $0.52 — |
-5.57
|
$134.76M — | $273.70K — | $0.52 — | $0.59 — | $134.76M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.14 — |
-1.38
|
$131.17M — | $203.93K — | $0.14 — | $0.15 — | $131.17M — | 0 | $0.00 — | |
| Intermap ITMSF | $1.82 — |
-2.67
|
$130.39M — | $6.53K — | $1.82 — | $1.85 — | $130.39M — | 91.00 | $0.02 — | |
| Nano One Materials NNOMF | $1.15 — |
-1.71
|
$129.32M — | $15.88K — | $1.14 — | $1.23 — | $129.32M — | 0 | -$0.06 — | |
| WonderFi WONDF | $0.19 — |
+2.76
|
$128.20M — | $12.50K — | $0.19 — | $0.19 — | $128.20M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.61 — |
-2.62
|
$127.64M — | $1.00K — | $0.61 — | $0.61 — | $127.64M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.57 — |
+5.8
|
$122.86M — | $19.97K — | $0.56 — | $0.57 — | $122.86M — | 0 | $0.00 — | |
| Greenland Resources GRLRF | $0.88 — |
-5.65
|
$115.25M — | $8.66K — | $0.88 — | $0.99 — | $115.25M — | 0 | -$0.02 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.70K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $25.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.09 — |
-5.56
|
$107.89M — | $1.00K — | $0.09 — | $0.09 — | $107.89M — | 0 | $0.00 — | |
| Xtra-Gold Resources XTGRF | $2.28 — |
+2.24
|
$106.74M — | $4.04K — | $2.21 — | $2.28 — | $106.74M — | 57.00 | $0.04 — | |
| King Copper Discovery TBXXF | $0.51 — |
+4.08
|
$106.28M — | $10.50K — | $0.51 — | $0.51 — | $106.28M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.08 — |
+6.93
|
$106.21M — | $5.50K — | $1.02 — | $1.08 — | $106.21M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.10 — |
0
|
$104.99M — | $100.00 — | $5.10 — | $5.10 — | $104.99M — | 510.00 | $0.01 — | |
| Cabral Gold CBGZF | $0.37 — |
-2.66
|
$102.13M — | $8.02K — | $0.37 — | $0.37 — | $102.13M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.65 — |
+3.17
|
$101.21M — | $5.00K — | $0.65 — | $0.65 — | $101.21M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.10 — |
+0.49
|
$99.94M — | $716.00 — | $4.07 — | $4.13 — | $99.94M — | 205.00 | $0.02 — | |
| Generation Mining GENMF | $0.37 — |
+5.71
|
$98.88M — | $125.00 — | $0.37 — | $0.37 — | $98.88M — | 0 | -$0.06 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$97.99M — | $1.10K — | $0.31 — | $0.31 — | $97.99M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-1.72
|
$91.42M — | $464.65K — | $0.09 — | $0.09 — | $91.42M — | 0 | $0.00 — | |
| Golconda Gold GGGOF | $1.27 — |
+0.79
|
$91.24M — | $13.53K — | $1.27 — | $1.30 — | $91.24M — | 25.39 | $0.05 — | |
| Grown Rogue GRUSF | $0.37 — |
+1.14
|
$91.10M — | $3.50K — | $0.37 — | $0.37 — | $91.10M — | 18.25 | $0.02 — | |
| Element 29 Resources EMTRF | $0.71 — |
0
|
$89.26M — | $8.00K — | $0.71 — | $0.71 — | $89.26M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.49 — |
+0.2
|
$88.66M — | $10.50K — | $0.49 — | $0.50 — | $88.66M — | 2.72 | $0.18 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.30 — |
+7.14
|
$80.57M — | $5.00K — | $0.29 — | $0.29 — | $80.57M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.06 — |
-3.51
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $0.98 — |
-5.75
|
$78.15M — | $33.01K — | $0.98 — | $1.08 — | $78.15M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.10 — |
+8.34
|
$73.67M — | $250.00K — | $0.10 — | $0.10 — | $73.67M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $217.52K — | $0.05 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+3.04
|
$72.22M — | $1.00K — | $0.50 — | $0.50 — | $72.22M — | 0 | -$0.03 — | |
| Enterprise ETOLF | $0.91 — |
+1.11
|
$72.05M — | $1.40K — | $0.94 — | $0.94 — | $72.05M — | 91.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160.00 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||