국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1492)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital World DWAC | $35.58 — |
-8.74
|
$1.32B — | $1.58M — | $35.55 — | $40.08 — | $1.32B — | 0 | -$0.68 — | |
Screaming Eagle SCRM | $10.69 — |
+0.19
|
$1B — | $1.47M — | $10.67 — | $10.7 — | $1B — | 59.38 | $0.18 — | |
Churchill Capital Corp VII CVII | $10.68 — |
+0.09
|
$977.91M — | $130.53K — | $10.67 — | $10.68 — | $977.91M — | 133.50 | $0.08 — | |
Metals MTAL | $13.05 — |
-0.31
|
$905.07M — | $129.35K — | $12.65 — | $13.2 — | $905.07M — | 0 | -$0.07 — | |
Gores Holdings IX GHIX | $10.6 — |
0
|
$695.63M — | $228 — | $10.6 — | $10.6 — | $695.63M — | 212.00 | $0.05 — | |
AltC ALCC | $10.89 — |
+1.4
|
$469.36M — | $802.63K — | $10.65 — | $11.1 — | $469.36M — | 57.31 | $0.19 — | |
American Coastal Insurance ACIC | $10.69 — |
-0.74
|
$464.02M — | $171.32K — | $10.59 — | $10.93 — | $464.02M — | 5.77 | $1.85 — | |
Slam SLAM | $10.93 — |
-0.55
|
$434.03M — | $56 — | $10.93 — | $10.93 — | $434.03M — | 64.29 | $0.17 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.4 — |
-0.1
|
$386.49M — | $564 — | $10.4 — | $10.4 — | $386.49M — | 74.28 | $0.14 — | |
Rigel Resource RRAC | $11.14 — |
0
|
$357.26M — | $246.12K — | $11.13 — | $11.15 — | $357.26M — | 34.81 | $0.32 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
+5.55
|
$345.24M — | $12.75K — | $16.2 — | $19.59 — | $345.24M — | 388.00 | $0.05 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.21 — |
-0.09
|
$309.74M — | $109 — | $11.21 — | $11.21 — | $309.74M — | 33.96 | $0.33 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.37 — |
0
|
$306.41M — | $3.87K — | $10.37 — | $10.4 — | $306.41M — | 0 | $0 — | |
Jaws Mustang JWSM | $11.05 — |
0
|
$301.45M — | $6.66K — | $11.02 — | $11.05 — | $301.45M — | 52.61 | $0.21 — | |
TortoiseEcofin Acquisition Corp. III TRTL | $10.76 — |
-0.05
|
$278.44M — | $8.78K — | $10.76 — | $10.8 — | $278.44M — | 37.08 | $0.29 — | |
Pearl PRLH | $10.76 — |
+0.37
|
$269M — | $30.46K — | $10.76 — | $10.76 — | $269M — | 38.42 | $0.28 — | |
FTAC Emerald EMLD | $10.48 — |
0
|
$264.32M — | $241 — | $10.48 — | $10.48 — | $264.32M — | 69.86 | $0.15 — | |
Colombier CLBR | $10.25 — |
-0.37
|
$251.12M — | $6.01K — | $10.22 — | $10.35 — | $251.12M — | 0 | $0 — | |
Concord Acquisition Corp II CNDA | $10.51 — |
-0.05
|
$227.97M — | $3.62K — | $10.51 — | $10.51 — | $227.97M — | 45.67 | $0.23 — | |
Pyrophyte PHYT | $11.13 — |
+0.18
|
$211.87M — | $138 — | $11.13 — | $11.13 — | $211.87M — | 37.10 | $0.3 — | |
CF Acquisition Corp. VII CFFS | $10.85 — |
-0.37
|
$209.58M — | $2.67K — | $10.74 — | $10.85 — | $209.58M — | 120.55 | $0.09 — | |
Enphys NFYS | $10.81 — |
+0.09
|
$203.48M — | $3.57K — | $10.79 — | $10.81 — | $203.48M — | 24.02 | $0.45 — | |
SDCL EDGE SEDA | $10.92 — |
0
|
$198.32M — | $5.41K — | $10.92 — | $10.92 — | $198.32M — | 109.20 | $0.1 — | |
Mountain & Co. I MCAA | $11.48 — |
+0.17
|
$198.18M — | $705 — | $11.48 — | $11.48 — | $198.18M — | 45.92 | $0.25 — | |
Everest Consolidator MNTN | $11.15 — |
0
|
$197.76M — | $5 — | $11.15 — | $11.15 — | $197.76M — | 0 | -$0.1 — | |
Project Energy Reimagined PEGR | $10.72 — |
-0.28
|
$187.32M — | $5.28K — | $10.72 — | $10.73 — | $187.32M — | 59.55 | $0.18 — | |
Tristar Acquisition I TRIS | $10.93 — |
+0.18
|
$178.8M — | $149 — | $10.93 — | $10.93 — | $178.8M — | 33.12 | $0.33 — | |
AP APCA | $11.25 — |
0
|
$175.67M — | $2.34K — | $11.25 — | $11.25 — | $175.67M — | 70.31 | $0.16 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $3.19K — | $10.67 — | $10.68 — | $173.46M — | 53.35 | $0.2 — | |
Generation Asia I GAQ | $11.02 — |
0
|
$167.31M — | $228.18K — | $11.02 — | $11.03 — | $167.31M — | 35.54 | $0.31 — | |
Learn CW Inv LCW | $10.98 — |
+0.03
|
$165.67M — | $3.64K — | $10.96 — | $11 — | $165.67M — | 32.29 | $0.34 — | |
APx Acquisition Corp. I APXI | $11.38 — |
+0.09
|
$161.85M — | $2.51K — | $11.38 — | $11.38 — | $161.85M — | 28.45 | $0.4 — | |
Battery Future BFAC | $10.99 — |
0
|
$151.61M — | $292 — | $10.99 — | $10.99 — | $151.61M — | 45.79 | $0.24 — | |
Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $3.45K — | $11 — | $11.08 — | $151.42M — | 58.31 | $0.19 — | |
HCM HCMA | $10.7 — |
-10.83
|
$151.32M — | $19.6K — | $10.7 — | $15.49 — | $151.32M — | 89.16 | $0.12 — | |
InFinT IFIN | $11.4 — |
+0.26
|
$150.95M — | $1.43K — | $11.4 — | $11.4 — | $150.95M — | 1140.00 | $0.01 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.05 — |
0
|
$148.44M — | $388 — | $11.05 — | $11.05 — | $148.44M — | 157.85 | $0.07 — | |
TLGY TLGY | $11.27 — |
0
|
$147.28M — | $12 — | $11.27 — | $11.27 — | $147.28M — | 40.25 | $0.28 — | |
Concord Acquisition Corp III CNDB | $11.47 — |
+6.2
|
$144.14M — | $1.15K — | $11.47 — | $11.47 — | $144.14M — | 0 | -$0.09 — | |
Andretti WNNR | $10.28 — |
+1.13
|
$140.27M — | $19.91K — | $9.45 — | $10.3 — | $140.27M — | 114.22 | $0.09 — | |
Twelve Seas Investment Company II TWLV | $10.71 — |
+0.66
|
$139.21M — | $30 — | $10.71 — | $10.71 — | $139.21M — | 97.36 | $0.11 — | |
Alpha Star ALSA | $11.3 — |
0
|
$138.63M — | $69 — | $11.3 — | $11.3 — | $138.63M — | 21.73 | $0.52 — | |
LAMF Global Ventures Corp. I LGVC | $10.98 — |
-1.26
|
$137.16M — | $41.79K — | $10.98 — | $11 — | $137.16M — | 0 | -$0.17 — | |
Integrated Rail and Resources IRRX | $11.15 — |
+121.67
|
$136.47M — | $5.48K — | $10.85 — | $11.17 — | $136.47M — | 0 | -$0.01 — | |
Athena Technology Acquisition Corp. II ATEK | $11.19 — |
+1.73
|
$134.65M — | $259 — | $11.19 — | $11.19 — | $134.65M — | 139.87 | $0.08 — | |
Arrowroot ARRW | $11 — |
+4.66
|
$127.97M — | $2.74K — | $10.88 — | $11 — | $127.97M — | 0 | -$0.33 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
Direct Selling DSAQ | $11.08 — |
+0.21
|
$125.74M — | $252 — | $11.08 — | $11.08 — | $125.74M — | 0 | -$0.29 — | |
New Providence Acquisition Corp. II NPAB | $10.77 — |
+0.09
|
$124.05M — | $1.78K — | $10.77 — | $10.77 — | $124.05M — | 59.83 | $0.18 — | |
Kensington Capital Acquisition Corp. V KCGI | $10.82 — |
+0.09
|
$123.81M — | $34.3K — | $10.82 — | $10.83 — | $123.81M — | 33.81 | $0.32 — | |
Plum Acquisition Corp. I PLMI | $11.06 — |
+0.09
|
$122.69M — | $919 — | $11.06 — | $11.06 — | $122.69M — | 0 | $0 — | |
Northern Star Investment Corp. II NSTB | $10.45 — |
+0.38
|
$121.44M — | $38.3K — | $10.32 — | $10.7 — | $121.44M — | 104.50 | $0.1 — | |
RCF RCFA | $11.11 — |
0
|
$119.18M — | $300 — | $11.11 — | $11.11 — | $119.18M — | 50.50 | $0.22 — | |
Blue Ocean BOCN | $10.95 — |
-0.02
|
$119.07M — | $36 — | $10.95 — | $10.95 — | $119.07M — | 47.60 | $0.23 — | |
IX IXAQ | $11.15 — |
-0.45
|
$116.11M — | $3.88K — | $11.15 — | $11.19 — | $116.11M — | 41.29 | $0.27 — | |
Pegasus Digital Mobility PGSS | $11.2 — |
0
|
$113.4M — | $220 — | $11.2 — | $11.2 — | $113.4M — | 0 | -$0.32 — | |
Compass Digital CDAQ | $10.68 — |
-0.19
|
$112.19M — | $81 — | $10.68 — | $10.68 — | $112.19M — | 41.07 | $0.26 — | |
Portage Fintech PFTA | $10.71 — |
0
|
$111.26M — | $7.28K — | $10.7 — | $10.71 — | $111.26M — | 31.50 | $0.34 — | |
Cartica CITE | $11.07 — |
+0.18
|
$110.31M — | $52.74K — | $11.07 — | $11.07 — | $110.31M — | 39.53 | $0.28 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
+0.55
|
$110.08M — | $719 — | $11.01 — | $11.01 — | $110.08M — | 57.94 | $0.19 — | |
Target Global Acquisition I TGAA | $11.11 — |
-0.45
|
$109.91M — | $19 — | $11.11 — | $11.11 — | $109.91M — | 44.43 | $0.25 — | |
Catcha Inv CHAA | $11.1 — |
-0.83
|
$107.83M — | $9.84K — | $11.05 — | $12.18 — | $107.83M — | 0 | -$0.27 — | |
DP Cap Acquisition Corp I DPCS | $10.95 — |
0
|
$107.41M — | $7 — | $10.95 — | $10.95 — | $107.41M — | 43.79 | $0.25 — | |
Global Partner Acquisition Corp II GPAC | $11.19 — |
+1.36
|
$104.01M — | $2 — | $11.19 — | $11.19 — | $104.01M — | 32.91 | $0.34 — | |
two TWOA | $10.89 — |
0
|
$103.96M — | $102 — | $10.89 — | $10.89 — | $103.96M — | 120.94 | $0.09 — | |
Thunder Bridge Capital Partners IV THCP | $10.31 — |
0
|
$103.86M — | $86 — | $10.31 — | $10.31 — | $103.86M — | 35.53 | $0.29 — | |
BlueRiver BLUA | $10.85 — |
0
|
$103.42M — | $62.74K — | $10.83 — | $10.86 — | $103.42M — | 0 | -$0.44 — | |
Coliseum MITA | $10.74 — |
-0.05
|
$103.36M — | $100 — | $10.74 — | $10.74 — | $103.36M — | 39.75 | $0.27 — | |
Finnovate FNVT | $11.23 — |
0
|
$102.03M — | $13.12K — | $11.23 — | $11.23 — | $102.03M — | 59.10 | $0.19 — | |
Canna-Global CNGL | $11.07 — |
+0.32
|
$99.36M — | $3 — | $11.07 — | $11.07 — | $99.36M — | 0 | -$0.03 — | |
Osiris OSI | $10.72 — |
0
|
$94.91M — | $73 — | $10.72 — | $10.72 — | $94.91M — | 0 | -$0.24 — | |
bleuacacia BLEU | $11 — |
+2.9
|
$93.32M — | $48 — | $11 — | $11 — | $93.32M — | 44.00 | $0.25 — | |
Armada Acquisition Corp. I AACI | $11.1 — |
+0.45
|
$89.61M — | $20.53K — | $11 — | $11.96 — | $89.61M — | 0 | -$0.09 — | |
Globalink Inv GLLI | $10.89 — |
0
|
$89.17M — | $812 — | $10.87 — | $10.89 — | $89.17M — | 31.11 | $0.35 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.23 — |
+0.02
|
$89.05M — | $114 — | $11.23 — | $11.23 — | $89.05M — | 187.21 | $0.06 — | |
Kernel KRNL | $10.94 — |
+1.48
|
$88.92M — | $78 — | $10.94 — | $10.94 — | $88.92M — | 0 | -$0.37 — | |
Onyx Acquisition Co. I ONYX | $11.14 — |
0
|
$88.51M — | $21 — | $11.14 — | $11.14 — | $88.51M — | 139.25 | $0.08 — | |
theglobe.com TGLO | $0.2 — |
0
|
$88.3M — | $22.48K — | $0.19 — | $0.2099 — | $88.3M — | 0 | $0 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
Roth CH USCT | $11.11 — |
0
|
$87.43M — | $13 — | $11.11 — | $11.11 — | $87.43M — | 65.35 | $0.17 — | |
ExcelFin XFIN | $10.89 — |
+0.18
|
$86.59M — | $2.46K — | $10.88 — | $10.89 — | $86.59M — | 0 | -$0.22 — | |
Bite BITE | $10.71 — |
0
|
$85.67M — | $104 — | $10.7 — | $10.71 — | $85.67M — | 0 | -$0.11 — | |
Swiftmerge IVCP | $10.8 — |
-0.46
|
$85.02M — | $8.91K — | $10.8 — | $10.85 — | $85.02M — | 51.42 | $0.21 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.47 — |
+0.1
|
$84.41M — | $59.99K — | $10.47 — | $10.47 — | $84.41M — | 21.81 | $0.48 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $66.2K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
OCA OCAX | $10.85 — |
-0.03
|
$82.85M — | $4 — | $10.85 — | $10.85 — | $82.85M — | 271.16 | $0.04 — | |
Chenghe Acquisition I LATG | $11.22 — |
0
|
$80.69M — | $10 — | $11.22 — | $11.22 — | $80.69M — | 24.93 | $0.45 — | |
Integrated Wellness WEL | $11.31 — |
0
|
$80.64M — | $300 — | $11.31 — | $11.31 — | $80.64M — | 26.30 | $0.43 — | |
Blue World BWAQ | $11.13 — |
-0.36
|
$80.16M — | $1.51K — | $11.13 — | $11.14 — | $80.16M — | 50.59 | $0.22 — | |
Liberty Resources LIBY | $11.07 — |
0
|
$79.83M — | $18 — | $11.07 — | $11.07 — | $79.83M — | 69.18 | $0.16 — | |
Zalatoris TCOA | $10.86 — |
+0.18
|
$78.24M — | $45.11K — | $10.86 — | $10.86 — | $78.24M — | 63.88 | $0.17 — | |
Chain Bridge I CBRG | $11.25 — |
+4.22
|
$75.98M — | $9 — | $11.25 — | $11.25 — | $75.98M — | 38.77 | $0.29 — | |
DHC DHCA | $7.7 — |
-6.78
|
$75.41M — | $33.22K — | $6.39 — | $9.86 — | $75.41M — | 77.00 | $0.1 — | |
Fintech Ecosystem Development FEXD | $10.9 — |
+0.18
|
$75.26M — | $356 — | $10.87 — | $10.9 — | $75.26M — | 83.84 | $0.13 — | |
Southport PORT | $10.86 — |
-0.55
|
$75.08M — | $1.65K — | $10.86 — | $11.04 — | $75.08M — | 40.22 | $0.27 — | |
Fortune Rise FRLA | $11.1 — |
0
|
$74.64M — | $10 — | $11.1 — | $11.1 — | $74.64M — | 123.33 | $0.09 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
0
|
$74.52M — | $368 — | $11.49 — | $11.49 — | $74.52M — | 0 | -$0.25 — | |
Arvana AVNI | $0.6899 — |
+40.45
|
$74.21M — | $8.41K — | $0.51 — | $0.6999 — | $74.21M — | 0 | -$0.01 — | |
Aetherium GMFI | $11.11 — |
-1.54
|
$71.02M — | $4 — | $11.11 — | $11.11 — | $71.02M — | 85.43 | $0.13 — | |
Roth Ch Acquisition V ROCL | $10.79 — |
-1.01
|
$67.02M — | $187 — | $10.79 — | $10.79 — | $67.02M — | 215.80 | $0.05 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |