국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
모든 거래소
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.52 — |
0
|
$394.70M — | $96.26K — | $10.52 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $9.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.97 — |
-0.1
|
$339.28M — | $1.28K — | $9.97 — | $9.97 — | $339.28M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.16 — |
+0.91
|
$154.36M — | $3.75K — | $2.12 — | $2.13 — | $154.36M — | 0 | -$0.23 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$110.84M — | $10.10K — | $0.08 — | $0.11 — | $110.84M — | 0 | $0.00 — | ||
|
theglobe.com
TGLO
US
|
$0.18 — |
-17.68
|
$79.95M — | $650.00 — | $0.18 — | $0.18 — | $79.95M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $5.00K — | $0.11 — | $0.11 — | $13.97M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+25.81
|
$12.52M — | $75.78K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.39 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
0
|
$10.06M — | $120.00K — | $0.06 — | $0.06 — | $10.06M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.16 — |
+52.38
|
$9.61M — | $24.10K — | $0.14 — | $0.14 — | $9.61M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.55M — | $4.00K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.08 — |
+13.82
|
$5.03M — | $100.00 — | $0.07 — | $0.07 — | $5.03M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+6.31
|
$4.66M — | $20.00K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$2.97 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+16.5
|
$3.98M — | $5.00K — | $0.05 — | $0.05 — | $3.98M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.21M — | $347.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$1.55 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.06M — | $565.47K — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.04 — | ||
|
Aimrite
AIMH
US
|
$0.02 — |
0
|
$2.94M — | $37.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-14.29
|
$2.61M — | $96.50K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+7.69
|
$2.10M — | $1.81M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.37 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.98M — | $4.00K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $20.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $132.14K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
0
|
$1.37M — | $230.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-1.14
|
$1.30M — | $431.54K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.64 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
+50
|
$1.28M — | $2.00M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.01 — |
0
|
$1.15M — | $1.60K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$1.21 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$1.06M — | $76.50K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.06M — | $30.00K — | $0.01 — | $0.01 — | $1.06M — | 0.66 | $0.01 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$869.66K — | $500.00 — | $0.01 — | $0.01 — | $869.66K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
0
|
$838.69K — | $25.33K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
-50
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $548.50K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+25
|
$699.41K — | $2.00 — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-35.71
|
$662.19K — | $1.00K — | $0.00 — | $0.00 — | $662.19K — | 0 | -$3.14 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $40.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
+50
|
$482.44K — | $74.40K — | $0.00 — | $0.00 — | $482.44K — | 0 | -$0.01 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+14.65
|
$480.32K — | $50.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
-12.5
|
$472.08K — | $80.00K — | $0.00 — | $0.00 — | $472.08K — | 0 | -$0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$459.01K — | $14.50K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.25 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
-10.5
|
$383.40K — | $532.50K — | $0.00 — | $0.00 — | $383.40K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$382.41K — | $80.00K — | $0.00 — | $0.00 — | $382.41K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $550.00K — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.23 — |
-8
|
$242.60K — | $120.00 — | $0.23 — | $0.23 — | $242.60K — | 0 | -$0.92 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $3.50K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$83.46K — | $101.72K — | $0.00 — | $0.01 — | $83.46K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
World Financial Holding
WFHG
US
|
$8.41 — |
0
|
$534.11M — | $1.00 — | $7.44 — | $7.44 — | $534.11M — | 0 | $0.00 — | ||
|
ACC Aviation
CAVG
US
|
$1.00 — |
-20
|
$498.94M — | $1.00 — | $1.22 — | $1.22 — | $498.94M — | 0 | -$0.26 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
0
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+47.7
|
$83.22M — | $500.00 — | $0.15 — | $0.15 — | $83.22M — | 0 | -$0.06 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.25 — |
0
|
$79.67M — | $1.30K — | $5.93 — | $6.25 — | $79.67M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $30.00 — | $10.10 — | $10.10 — | $70.76M — | 0 | -$0.05 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
First America Resources
FSTJ
US
|
$0.48 — |
-2.45
|
$42.05M — | $200.00 — | $0.48 — | $0.48 — | $42.05M — | 0 | -$0.01 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}