국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1493)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.77 — |
-0.2
|
$805.65M — | $171.22K — | $9.57 — | $9.82 — | $805.65M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11 — |
-0.09
|
$531.89M — | $130.86K — | $10.93 — | $11.16 — | $531.89M — | 7.48 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.09
|
$326.5M — | $233 — | $11.05 — | $11.05 — | $326.5M — | 29.07 | $0.38 — | |
| Colombier CLBR | $13.15 — |
-1.05
|
$279.44M — | $358.51K — | $13.05 — | $13.38 — | $279.44M — | 48.70 | $0.27 — | |
| NewHold Inv NHIC | $10.03 — |
+0.2
|
$276.96M — | $200.1K — | $10.01 — | $10.03 — | $276.96M — | 0 | $0 — | |
| theglobe.com TGLO | $0.28 — |
+7.65
|
$123.57M — | $7.49K — | $0.25 — | $0.28 — | $123.57M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
| Tianci CIIT | $2.15 — |
-2.27
|
$35.54M — | $37.81K — | $2.05 — | $2.25 — | $35.54M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
-11.08
|
$33.61M — | $5K — | $0.1199 — | $0.1199 — | $33.61M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
+8
|
$30.45M — | $34.39K — | $0.14 — | $0.14 — | $30.45M — | 0 | $0 — | |
| New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
| Allied Energy AGGI | $0.01 — |
-28.57
|
$23.97M — | $11.24K — | $0.01 — | $0.01 — | $23.97M — | 4.99 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-14.57
|
$15.81M — | $272.31K — | $0.006499 — | $0.007 — | $15.81M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.92M — | $200 — | $0.05999 — | $0.05999 — | $10.92M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+15.56
|
$8.65M — | $19.54K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08999 — |
-0.11
|
$8.1M — | $69.99K — | $0.08999 — | $0.08999 — | $8.1M — | 0 | -$4.91 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+7.14
|
$5.47M — | $5K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
-24.93
|
$4.22M — | $9K — | $0.08 — | $0.08 — | $4.22M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $25.71M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Forwardly FORW | $0.005899 — |
+9.26
|
$3.36M — | $329K — | $0.0054 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
+0.14
|
$3.26M — | $33.75K — | $0.07 — | $0.08 — | $3.26M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
+6.45
|
$3.19M — | $444.97K — | $0.002899 — | $0.003299 — | $3.19M — | 0 | -$2.62 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $4.4M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
-7.69
|
$2.78M — | $10K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.58M — | $11.59K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.45 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $3.97M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-5.41
|
$2.52M — | $4.5K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
0
|
$2.4M — | $71.9K — | $0.004 — | $0.004 — | $2.4M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-4.21
|
$1.81M — | $43.28K — | $0.05 — | $0.05999 — | $1.81M — | 0 | -$0.05 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+5.26
|
$1.64M — | $100.57K — | $0.007199 — | $0.009499 — | $1.64M — | 0 | -$0.08 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $10.46K — | $0.0002999 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-16.43
|
$1.42M — | $600 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.2 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $23K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $11.56M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $10K — | $0.0025 — | $0.0025 — | $1.33M — | 0.14 | $0.02 — | |
| New Generation Consumer NGCG | $0.001 — |
+25
|
$1.32M — | $18.07M — | $0.0008 — | $0.001199 — | $1.32M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
+100
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $10.85M — | $0.0005999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $22K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-4.29
|
$1.08M — | $24.11K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.14 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $13.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $440.44K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.009299 — |
-31.11
|
$852.27K — | $76.56K — | $0.009299 — | $0.01 — | $852.27K — | 0 | -$0.24 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Cloudweb CLOW | $0.02999 — |
-15.92
|
$778.94K — | $49.5K — | $0.02999 — | $0.02999 — | $778.94K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| KAT Exploration KATX | $0.0004 — |
-42.86
|
$733.71K — | $28.34M — | $0.0002 — | $0.0006999 — | $733.71K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Livechain LICH | $0.003399 — |
0
|
$629.5K — | $200K — | $0.0051 — | $0.0051 — | $629.5K — | 0 | -$0.68 — | |
| China Food and Beverage Company CHIF | $0.02999 — |
+30.6
|
$607.48K — | $12.7K — | $0.02 — | $0.02 — | $607.48K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $400 — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.55 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $358.82K — | $0.0002 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+5.26
|
$518.97K — | $2.5K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
-30
|
$515.04K — | $877.5K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$3.49 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.24K — | $38.55K — | $0.0006999 — | $0.0006999 — | $442.24K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.002299 — |
-36.11
|
$389.77K — | $934.91K — | $0.0022 — | $0.003799 — | $389.77K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
-14.89
|
$380.71K — | $427K — | $0.008 — | $0.008899 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| iTokk IKTO | $0.0005999 — |
+50
|
$318.06K — | $2.29M — | $0.0004 — | $0.0005999 — | $318.06K — | 0 | $0 — | |
| Trimax TMXN | $0.0011 — |
0
|
$304.2K — | $365.42K — | $0.0008999 — | $0.001 — | $304.2K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001199 — |
-7.69
|
$271.41K — | $104.63K — | $0.001 — | $0.001199 — | $271.41K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $1.2K — | $0.0011 — | $0.0011 — | $240.44K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $15K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $476 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $3.73K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
-0.2
|
$0 — | $138.33K — | $10.02 — | $10.04 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||