• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
시가 총액
$64.26B
총 거래량
BTC 45.00%     ETH 17.65%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII 10.15 USD
+0.1
1.75B USD 214.82K USD 10.14 USD 10.15 USD 1.75B USD 24.75 0.41 USD
Screaming Eagle  SCRM 10.16 USD
+0.15
953.91M USD 4.81M USD 10.15 USD 10.17 USD 953.91M USD 42.33 0.24 USD
Pontem  PNTM 10.33 USD
+0.1
891.83M USD 19.93K USD 10.32 USD 10.34 USD 891.83M USD 36.89 0.28 USD
Apollo Strategic Growth Capital II  APGB 10.24 USD
-0.1
882.34M USD 31.21K USD 10.24 USD 10.25 USD 882.34M USD 48.76 0.21 USD
Elliott Opportunity II  EOCW 10.22 USD
0
778.64M USD 2.53K USD 10.22 USD 10.22 USD 778.64M USD 23.22 0.44 USD
Slam  SLAM 10.34 USD
+0.1
743.91M USD 177.31K USD 10.3 USD 10.34 USD 743.91M USD 25.21 0.41 USD
Ares  AAC 10.33 USD
-0.19
742.29M USD 17.22K USD 10.32 USD 10.35 USD 742.29M USD 60.76 0.17 USD
MSD  MSDA 10.24 USD
-0.05
735.28M USD 1.46K USD 10.23 USD 10.24 USD 735.28M USD 132.92 0.08 USD
Churchill Capital Corp VI  CCVI 10.1 USD
0
696.9M USD 329.61K USD 10.1 USD 10.11 USD 696.9M USD 23.48 0.43 USD
Gores Holdings IX  GHIX 10.05 USD
-0.1
659.53M USD 104.18K USD 10.03 USD 10.06 USD 659.53M USD 21.38 0.47 USD
CF Acquisition Corp. IV  CFIV 10.31 USD
+0.1
654.69M USD 7 USD 10.31 USD 10.31 USD 654.69M USD 39.65 0.26 USD
AltC  ALCC 10.15 USD
+0.2
650.37M USD 686.64K USD 10.13 USD 10.16 USD 650.37M USD 0 -0.065 USD
Khosla Ventures Acquisition Co. III  KVSC 10.15 USD
-0.1
636.36M USD 8.26K USD 10.14 USD 10.15 USD 636.36M USD 53.42 0.19 USD
Fusion Acquisition Corp. II  FSNB 10.14 USD
-0.1
633.13M USD 4.33K USD 10.14 USD 10.17 USD 633.13M USD 40.56 0.25 USD
Landcadia Holdings IV  LCA 10.09 USD
0
630.63M USD 53 USD 10.05 USD 10.09 USD 630.63M USD 32.54 0.31 USD
Churchill Capital Corp V  CCV 10.09 USD
0
630.63M USD 2.27K USD 10.07 USD 10.09 USD 630.63M USD 12.61 0.8 USD
RMG Acquisition Corp. III  RMGC 10.21 USD
0
616.43M USD 854 USD 10.21 USD 10.21 USD 616.43M USD 39.26 0.26 USD
FTAC Zeus  ZING 10.27 USD
-0.1
574.95M USD 87.46K USD 10.27 USD 10.28 USD 574.95M USD 513.50 0.02 USD
TPG Pace Beneficial II  YTPG 9.97 USD
0
541.7M USD 1.11K USD 9.96 USD 9.98 USD 541.7M USD 0 -0.03 USD
Trine II  TRAQ 10.46 USD
+0.05
541.56M USD 1.14M USD 10.46 USD 11 USD 541.56M USD 22.73 0.46 USD
Dragoneer Growth Opportunities Corp. III  DGNU 9.99 USD
0
537.81M USD 14.27K USD 9.99 USD 9.99 USD 537.81M USD 76.84 0.13 USD
HH&L  HHLA 10.32 USD
+0.1
534.58M USD 1.07K USD 10.31 USD 10.32 USD 534.58M USD 46.90 0.22 USD
African Gold  AGAC 10.26 USD
0
530.96M USD 72.16K USD 10.26 USD 10.27 USD 530.96M USD 0 -0.03 USD
Anzu Special Acquisition Corp I  ANZU 9.99 USD
0
530.72M USD 100 USD 9.99 USD 9.99 USD 530.72M USD 34.44 0.29 USD
Senior Connect Acquisition Corp. I  SNRH 10.1 USD
+0.5
525.28M USD 30.79K USD 10.1 USD 10.1 USD 525.28M USD 24.63 0.41 USD
TCV  TCVA 10.25 USD
0
523.93M USD 1 USD 10.25 USD 10.25 USD 523.93M USD 0 -0.021 USD
Semper Paratus  LGST 10.85 USD
0
520.08M USD 6 USD 10.85 USD 10.86 USD 520.08M USD 0 0 USD
Northern Star Investment Corp. III  NSTC 10.1 USD
0
505M USD 3.91K USD 10.08 USD 10.35 USD 505M USD 27.29 0.37 USD
M3-Brigade Acquisition II  MBAC 9.92 USD
0
496M USD 6.5K USD 9.92 USD 9.97 USD 496M USD 10.66 0.93 USD
Tech and Energy Transition  TETC 10.18 USD
+0.05
489.67M USD 247.69K USD 10.17 USD 10.18 USD 489.67M USD 28.26 0.36 USD
Digital World  DWAC 13.09 USD
-1.87
478.01M USD 248.92K USD 13 USD 13.5 USD 478.01M USD 0 -0.32 USD
Hennessy Capital Investment Corp. VI  HCVI 10.11 USD
+0.05
459.57M USD 68.62K USD 10.1 USD 10.11 USD 459.57M USD 51.55 0.2 USD
Twelve Seas Investment Company II  TWLV 10.26 USD
0
454.42M USD 1 USD 10.2 USD 10.26 USD 454.42M USD 60.35 0.17 USD
Conyers Park III Acquisition Corp.  CPAA 10.15 USD
+0.1
453.39M USD 159 USD 10.15 USD 10.15 USD 453.39M USD 42.29 0.24 USD
Iconic Sports  ICNC 10.5 USD
-0.1
452.38M USD 69.09K USD 10.5 USD 10.5 USD 452.38M USD 0 0 USD
Investcorp Europe Acquisition Corp I  IVCB 10.46 USD
0
451.09M USD 162.87K USD 10.46 USD 10.46 USD 451.09M USD 0 0 USD
Battery Future  BFAC 10.45 USD
0
450.66M USD 13 USD 10.45 USD 10.45 USD 450.66M USD 0 0 USD
Concord Acquisition Corp III  CNDB 10.4 USD
0
448.5M USD 101 USD 10.4 USD 10.4 USD 448.5M USD 18.57 0.56 USD
Post Holdings Partnering  PSPC 10.13 USD
+0.1
448.34M USD 13.5K USD 10.12 USD 10.13 USD 448.34M USD 42.20 0.24 USD
Freedom Acquisition I  FACT 10.32 USD
+0.19
445.91M USD 13.75K USD 10.3 USD 10.32 USD 445.91M USD 147.42 0.07 USD
BYTE  BYTS 10.5 USD
+2.34
445.85M USD 6.63K USD 10.09 USD 10.77 USD 445.85M USD 43.75 0.24 USD
Motive Capital Corp II  MTVC 10.42 USD
-0.05
444.43M USD 60.56K USD 10.42 USD 10.49 USD 444.43M USD 0 0 USD
Ross Acquisition Corp II  ROSS 10.23 USD
+0.2
442.03M USD 1.42K USD 10.23 USD 10.23 USD 442.03M USD 36.53 0.28 USD
Rice Acquisition Corp. II  RONI 10.24 USD
+0.05
441.84M USD 163.91K USD 10.22 USD 10.27 USD 441.84M USD 113.77 0.09 USD
Lead Edge Growth Opportunities  LEGA 10.22 USD
+0.2
440.74M USD 393 USD 10.22 USD 10.22 USD 440.74M USD 48.66 0.21 USD
Enphys  NFYS 10.18 USD
+0.1
439.44M USD 7.71K USD 10.18 USD 10.19 USD 439.44M USD 0 -1.696 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.2 USD
-0.2
439.01M USD 321 USD 10.19 USD 10.2 USD 439.01M USD 30.90 0.33 USD
Tio Tech A  TIOA 10.18 USD
-0.15
438.8M USD 220.61K USD 10.17 USD 10.2 USD 438.8M USD 0 0 USD
Forum Merger IV  FMIV 10.16 USD
+0.1
437.35M USD 1.4K USD 10.16 USD 10.16 USD 437.35M USD 56.44 0.18 USD
Tailwind  TWNI 10.12 USD
0
436.42M USD 6.95K USD 10.11 USD 10.15 USD 436.42M USD 50.60 0.2 USD
Acropolis Infrastructure  ACRO 10.12 USD
-0.1
435.99M USD 60.46K USD 10.12 USD 10.12 USD 435.99M USD 0 -0.04 USD
Zimmer Energy Transition  ZT 10.13 USD
-0.44
434.92M USD 4.61K USD 10.13 USD 10.17 USD 434.92M USD 0 0 USD
ShoulderUp Technology  SUAC 10.38 USD
+0.1
434.3M USD 1.54M USD 10.36 USD 10.39 USD 434.3M USD 173.00 0.06 USD
Logistics Innovation  LITT 10.15 USD
+0.1
432.94M USD 4.53K USD 10.15 USD 10.15 USD 432.94M USD 0 0 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 10.3 USD
0
427.28M USD 3.5K USD 10.3 USD 10.3 USD 427.28M USD 0 0 USD
Digital Transformation Opportunities  DTOC 10.24 USD
-0.97
426.88M USD 106 USD 10.24 USD 10.32 USD 426.88M USD 56.88 0.18 USD
Khosla Ventures  KVSA 10.14 USD
+0.4
410.97M USD 9.91K USD 10.12 USD 10.14 USD 410.97M USD 21.12 0.48 USD
Plum Acquisition Corp. I  PLMI 10.28 USD
-0.58
407.81M USD 1.24K USD 10.27 USD 10.28 USD 407.81M USD 54.10 0.19 USD
HCM  HCMA 10.44 USD
+0.1
405.59M USD 22.89K USD 10.44 USD 10.44 USD 405.59M USD 0 0 USD
JAWS Hurricane  HCNE 10.16 USD
0
401.64M USD 3.55K USD 10.16 USD 10.16 USD 401.64M USD 40.64 0.25 USD
Prospector Capital  PRSR 9.92 USD
-0.4
401.38M USD 3.99K USD 9.92 USD 9.98 USD 401.38M USD 496.00 0.02 USD
Sustainable Development Acquisition I  SDAC 10.09 USD
0
398.87M USD 6 USD 10.09 USD 10.1 USD 398.87M USD 25.22 0.4 USD
Constellation Acquisition Corp I  CSTA 10.28 USD
+0.1
398.74M USD 6.34K USD 10.26 USD 10.28 USD 398.74M USD 39.53 0.26 USD
Enterprise 4.0 Technology  ENTF 10.43 USD
-0.19
398.04M USD 52.3K USD 10.43 USD 10.44 USD 398.04M USD 104.29 0.1 USD
Rigel Resource  RRAC 10.46 USD
0
392.25M USD 14.35K USD 10.46 USD 10.46 USD 392.25M USD 24.32 0.43 USD
Ahren  AHRN 10.42 USD
+0.29
391.31M USD 1M USD 10.41 USD 10.44 USD 391.31M USD 0 0 USD
Papaya Growth Opportunity Corp. I  PPYA 10.39 USD
+0.1
391.13M USD 0 USD 10.38 USD 10.38 USD 391.13M USD 0 0 USD
Burtech  BRKH 10.18 USD
-0.1
389.26M USD 35.41K USD 10.17 USD 10.18 USD 389.26M USD 0 0 USD
M3-Brigade Acquisition III  MBSC 10.34 USD
+0.1
388.13M USD 21.9K USD 10.33 USD 10.34 USD 388.13M USD 0 0 USD
Kernel  KRNL 10.3 USD
-1.25
387.85M USD 6.81K USD 10.3 USD 10.4 USD 387.85M USD 33.22 0.31 USD
Global Partner Acquisition Corp II  GPAC 10.34 USD
0
387.75M USD 1.86K USD 10.33 USD 10.34 USD 387.75M USD 30.41 0.34 USD
Juniper II  JUN 10.37 USD
0
387.58M USD 3.34M USD 10.37 USD 10.48 USD 387.58M USD 27.28 0.38 USD
Alpha Partners Technology Merger  APTM 10.4 USD
+1.07
380.27M USD 6.3K USD 10.28 USD 10.41 USD 380.27M USD 945.45 0.01 USD
GoGreen Investments  GOGN 10.54 USD
+0.19
378.42M USD 1.91K USD 10.53 USD 10.54 USD 378.42M USD 0 -0.04 USD
C5  CXAC 10.42 USD
0
374.47M USD 22.2K USD 10.42 USD 10.42 USD 374.47M USD 0 0 USD
CIIG Capital Partners II, Inc.  CIIG 10.39 USD
0
373.75M USD 2.01K USD 10.39 USD 10.39 USD 373.75M USD 0 -0.05 USD
InterPrivate IV InfraTech Partners  IPVI 10.3 USD
0
370.16M USD 209 USD 10.3 USD 10.3 USD 370.16M USD 0 -0.13 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.25 USD
0
368.36M USD 15.8K USD 10.25 USD 10.26 USD 368.36M USD 0 0 USD
Silver Spike Acquisition Corp II  SPKB 10.22 USD
-0.2
367.28M USD 4.4K USD 10.22 USD 10.22 USD 367.28M USD 18.58 0.55 USD
L Catterton Asia  LCAA 10.21 USD
-0.1
365.3M USD 77.7K USD 10.21 USD 10.23 USD 365.3M USD 53.73 0.19 USD
Flame  FLME 10.15 USD
+0.1
365.12M USD 3.05K USD 10.15 USD 10.15 USD 365.12M USD 46.13 0.22 USD
Golden Arrow Merger  GAMC 10.14 USD
0
364.41M USD 5 USD 10.13 USD 10.14 USD 364.41M USD 56.33 0.18 USD
LAMF Global Ventures Corp. I  LGVC 10.44 USD
-0.1
363.72M USD 146 USD 10.44 USD 10.46 USD 363.72M USD 0 -0.038 USD
ESGEN  ESAC 10.5 USD
0
362.25M USD 202 USD 10.5 USD 10.5 USD 362.25M USD 0 0 USD
Athena Technology Acquisition Corp. II  ATEK 10.26 USD
0
361.25M USD 33 USD 10.25 USD 10.3 USD 361.25M USD 0 0 USD
Nabors Energy Transition  NETC 10.46 USD
+0.02
361.05M USD 20.4K USD 10.45 USD 10.46 USD 361.05M USD 261.56 0.04 USD
Fifth Wall Acquisition Corp. III  FWAC 10.22 USD
+0.29
360.58M USD 54 USD 10.2 USD 10.22 USD 360.58M USD 0 -0.049 USD
EVe Mobility  EVE 10.43 USD
0
359.56M USD 19.41K USD 10.43 USD 10.43 USD 359.56M USD 0 0 USD
Kensington Capital Acquisition Corp. V  KCGI 10.41 USD
+0.05
359.32M USD 51.17K USD 10.4 USD 10.41 USD 359.32M USD 0 0 USD
Infinite  NFNT 10.41 USD
0
359.14M USD 8.9K USD 10.41 USD 10.41 USD 359.14M USD 148.71 0.07 USD
Black Mountain  BMAC 10.4 USD
-0.05
358.45M USD 13.76K USD 10.39 USD 10.47 USD 358.45M USD 0 -0.054 USD
PROOF Acquisition Corp I  PACI 10.38 USD
0
358.11M USD 23.9K USD 10.38 USD 10.38 USD 358.11M USD 207.59 0.05 USD
26 Capital  ADER 10.35 USD
+0.1
355.78M USD 8 USD 10.34 USD 10.34 USD 355.78M USD 39.80 0.26 USD
Adit EdTech  ADEX 10.27 USD
-0.32
354.2M USD 83.43K USD 10.27 USD 10.31 USD 354.2M USD 60.39 0.17 USD
Concord Acquisition Corp II  CNDA 10.12 USD
-0.2
353.62M USD 391 USD 10.12 USD 10.13 USD 353.62M USD 24.68 0.41 USD
Jaws Juggernaut  JUGG 10.24 USD
+0.05
353.28M USD 153.62K USD 10.23 USD 10.24 USD 353.28M USD 35.29 0.29 USD
BlueRiver  BLUA 10.16 USD
+0.2
352.37M USD 12.61K USD 10.1 USD 10.19 USD 352.37M USD 63.50 0.16 USD
bleuacacia  BLEU 10.21 USD
0
352.24M USD 180 USD 10.21 USD 10.21 USD 352.24M USD 0 0 USD
FTAC Emerald  EMLD 10.21 USD
+0.1
352.19M USD 42.42K USD 10.2 USD 10.21 USD 352.19M USD 0 0 USD
Priveterra  PMGM 10.17 USD
+0.1
350.86M USD 1.27K USD 10.16 USD 10.17 USD 350.86M USD 35.06 0.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.