국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1493)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $8.76 — |
-0.23
|
$722.37M — | $344.11K — | $8.57 — | $8.93 — | $722.37M — | 0 | -$1.14 — | |
| Victor Mining Industry VMTG | $0.4 — |
0
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$25 — | |
| American Coastal Insurance ACIC | $11.07 — |
-1.07
|
$534.78M — | $133.94K — | $11.02 — | $11.3 — | $534.78M — | 7.14 | $1.55 — | |
| ACC Aviation CAVG | $1.68 — |
0
|
$424.95M — | $1.37K — | $2 — | $2 — | $424.95M — | 0 | -$0.44 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
-0.27
|
$323.84M — | $9.8K — | $10.95 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| NewHold Inv NHIC | $9.93 — |
-0.7
|
$274.2M — | $263.96K — | $9.86 — | $10 — | $274.2M — | 0 | $0 — | |
| Colombier CLBR | $10.8 — |
+0.47
|
$229.5M — | $52.63K — | $10.79 — | $10.85 — | $229.5M — | 40.00 | $0.27 — | |
| theglobe.com TGLO | $0.3499 — |
+2.94
|
$154.52M — | $14K — | $0.34 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| MDWerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Tianci CIIT | $2.78 — |
+2.96
|
$41.09M — | $108.68K — | $2.23 — | $2.84 — | $41.09M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.16 — |
+3.02
|
$36.01M — | $15K — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.26 — | |
| Xtra Energy XTPT | $0.1499 — |
+10.6
|
$32.71M — | $46.64K — | $0.1199 — | $0.14 — | $32.71M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$31.16M — | $3.1K — | $0.01 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| UHF Logistics RGLG | $0.04 — |
-23.27
|
$12.8M — | $35K — | $0.04 — | $0.05 — | $12.8M — | 0 | -$4.22 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+6.06
|
$7.7M — | $2.35K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $25 — | $0.1 — | $0.1 — | $6.31M — | 0 | -$3.62 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$6.02M — | $39.75K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-0.17
|
$5.75M — | $1.2K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| Azure Holding AZRH | $0.1199 — |
-11.03
|
$5.51M — | $250 — | $0.14 — | $0.14 — | $5.51M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+21.18
|
$4.12M — | $23K — | $0.08 — | $0.1 — | $4.12M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $3M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
+76.36
|
$3.52M — | $100 — | $0.05999 — | $0.05999 — | $3.52M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.005899 — |
+5.36
|
$3.36M — | $67.75K — | $0.005 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $12.03K — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $4.28M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+57.71
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $15K — | $0.0032 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002399 — |
0
|
$2.32M — | $300K — | $0.001899 — | $0.001899 — | $2.32M — | 0 | -$2.2 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
-25
|
$2.17M — | $43.33K — | $0.0004 — | $0.0004 — | $2.17M — | 0 | -$0.01 — | |
| International Star ILST | $0.0011 — |
+10
|
$2.17M — | $3.74M — | $0.0008999 — | $0.0011 — | $2.17M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
-17.39
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $17.02M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $151.31K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| All American Gold AAGC | $0.0008999 — |
-10
|
$1.58M — | $1M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $1.7K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $2.74M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.39M — | $2.8K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.67 — | |
| Quantum QUAN | $0.05 — |
0
|
$1.32M — | $383 — | $0.05999 — | $0.05999 — | $1.32M — | 0 | -$0.2 — | |
| Coastal Capital CCAJ | $0.001199 — |
+20
|
$1.26M — | $5.7K — | $0.001 — | $0.001 — | $1.26M — | 0 | $0 — | |
| American Graphite AGIN | $0.003 — |
0
|
$1.26M — | $500 — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
0
|
$1.15M — | $40.3K — | $0.002099 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $20K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $23.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $2.2M — | $0.0001 — | $0.0002 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1.5K — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| A1 AWON | $0.002099 — |
+16.67
|
$778.59K — | $40K — | $0.002099 — | $0.002099 — | $778.59K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
+25
|
$735.77K — | $10K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $1.01M — | $0.0002 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$726.55K — | $39.3K — | $0.01 — | $0.01 — | $726.55K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Livechain LICH | $0.0037 — |
0
|
$685.04K — | $12K — | $0.002799 — | $0.002799 — | $685.04K — | 0 | -$0.74 — | |
| Methes Energies MEIL | $0.0067 — |
0
|
$676.24K — | $12.6K — | $0.02 — | $0.08 — | $676.24K — | 0 | -$0.12 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
0
|
$668.99K — | $10K — | $0.0088 — | $0.0088 — | $668.99K — | 0 | -$0.13 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $30K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $500K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
+16.67
|
$563.55K — | $200K — | $0.0005999 — | $0.0005999 — | $563.55K — | 0 | -$0.01 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $371.59K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| China Dongsheng CDSG | $0.002399 — |
+60
|
$406.71K — | $783.58K — | $0.0015 — | $0.002399 — | $406.71K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
-14.29
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $40M — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $1.44M — | $0.0015 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005899 — |
0
|
$280.77K — | $13.82K — | $0.006 — | $0.006 — | $280.77K — | 1.47 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $209K — | $0.001699 — | $0.001899 — | $185.79K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100 — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $900 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $609K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0001 — |
-99.63
|
$7.46K — | $5.36K — | $0.0001 — | $0.0001 — | $7.46K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
0
|
$6 — | $300K — | $0.0077 — | $0.02 — | $6 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.07 — |
+0.3
|
$0 — | $33.5K — | $10.05 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
+0.05
|
$0 — | $6.05K — | $9.98 — | $9.99 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $1 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||