국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1491)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Screaming Eagle SCRM | 10.45 USD — |
0
|
979.69M USD — | 204.2K USD — | 10.45 USD — | 10.45 USD — | 979.69M USD — | 34.83 | 0.3 USD — | |
| Churchill Capital Corp VII CVII | 10.45 USD — |
-0.19
|
966.79M USD — | 76K USD — | 10.42 USD — | 10.47 USD — | 966.79M USD — | 41.79 | 0.25 USD — | |
| Ares AAC | 10.76 USD — |
+0.33
|
759.7M USD — | 284.51K USD — | 10.73 USD — | 10.79 USD — | 759.7M USD — | 0 | -0.1 USD — | |
| Gores Holdings IX GHIX | 10.38 USD — |
+0.19
|
681.19M USD — | 169.92K USD — | 10.36 USD — | 10.95 USD — | 681.19M USD — | 0 | 0 USD — | |
| AltC ALCC | 10.35 USD — |
0
|
661.88M USD — | 2.98M USD — | 10.33 USD — | 10.36 USD — | 661.88M USD — | 57.50 | 0.18 USD — | |
| Digital World DWAC | 16.48 USD — |
+1.23
|
613.23M USD — | 129.58K USD — | 16.19 USD — | 16.5 USD — | 613.23M USD — | 0 | -0.42 USD — | |
| Metals MTAL | 11.71 USD — |
+1.06
|
566.87M USD — | 228 USD — | 11.71 USD — | 11.76 USD — | 566.87M USD — | 0 | -0.07 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.38 USD — |
0
|
471.85M USD — | 3.65M USD — | 10.33 USD — | 10.4 USD — | 471.85M USD — | 54.63 | 0.19 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.53 USD — |
-0.7
|
454.11M USD — | 6.88K USD — | 10.5 USD — | 10.57 USD — | 454.11M USD — | 30.97 | 0.34 USD — | |
| Enphys NFYS | 10.5 USD — |
0
|
452.81M USD — | 5.23K USD — | 10.5 USD — | 10.5 USD — | 452.81M USD — | 25.60 | 0.41 USD — | |
| Churchill Capital Corp VI CCVI | 10.42 USD — |
0
|
430.45M USD — | 10.5K USD — | 10.41 USD — | 10.42 USD — | 430.45M USD — | 47.36 | 0.22 USD — | |
| Slam SLAM | 10.77 USD — |
0
|
427.68M USD — | 106 USD — | 10.77 USD — | 10.77 USD — | 427.68M USD — | 63.35 | 0.17 USD — | |
| American Coastal Insurance ACIC | 8.98 USD — |
+20.7
|
389.79M USD — | 2.4M USD — | 7.48 USD — | 9.2 USD — | 389.79M USD — | 0 | -9.58 USD — | |
| C5 CXAC | 10.85 USD — |
0
|
389.56M USD — | 115 USD — | 10.85 USD — | 10.85 USD — | 389.56M USD — | 108.50 | 0.1 USD — | |
| Infinite NFNT | 10.72 USD — |
0
|
369.84M USD — | 1 USD — | 10.72 USD — | 10.74 USD — | 369.84M USD — | 42.88 | 0.25 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.49 USD — |
-0.1
|
368.83M USD — | 346.39K USD — | 10.49 USD — | 10.66 USD — | 368.83M USD — | 37.46 | 0.28 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.55 USD — |
+0.09
|
363.98M USD — | 252 USD — | 10.54 USD — | 10.56 USD — | 363.98M USD — | 32.96 | 0.32 USD — | |
| FTAC Emerald EMLD | 10.45 USD — |
+0.29
|
360.29M USD — | 325.76K USD — | 10.42 USD — | 10.45 USD — | 360.29M USD — | 74.64 | 0.14 USD — | |
| Concord Acquisition Corp II CNDA | 10.27 USD — |
-0.1
|
359.58M USD — | 521 USD — | 10.26 USD — | 10.28 USD — | 359.58M USD — | 38.03 | 0.27 USD — | |
| M3-Brigade Acquisition III MBSC | 9.37 USD — |
-3.2
|
351.38M USD — | 300.12K USD — | 9.33 USD — | 11.45 USD — | 351.38M USD — | 66.92 | 0.14 USD — | |
| Rigel Resource RRAC | 10.86 USD — |
-0.28
|
348.28M USD — | 580.62K USD — | 10.86 USD — | 10.98 USD — | 348.28M USD — | 40.22 | 0.27 USD — | |
| SILVERspac SLVR | 10.6 USD — |
+0.66
|
331.25M USD — | 40 USD — | 10.6 USD — | 10.6 USD — | 331.25M USD — | 31.17 | 0.34 USD — | |
| The Growth for Good GFGD | 10.53 USD — |
-0.09
|
314.73M USD — | 20.9K USD — | 10.53 USD — | 10.55 USD — | 314.73M USD — | 70.20 | 0.15 USD — | |
| Bridgetown BTWN | 10.38 USD — |
+0.13
|
311.17M USD — | 5.08K USD — | 10.35 USD — | 10.38 USD — | 311.17M USD — | 0 | -0.09 USD — | |
| L Catterton Asia LCAA | 10.67 USD — |
+0.47
|
308.86M USD — | 10.48K USD — | 10.67 USD — | 10.75 USD — | 308.86M USD — | 0 | -0.01 USD — | |
| Learn CW Inv LCW | 10.68 USD — |
+0.28
|
307.05M USD — | 246.16K USD — | 10.64 USD — | 10.8 USD — | 307.05M USD — | 41.07 | 0.26 USD — | |
| UTA UTAA | 10.67 USD — |
0
|
306.76M USD — | 25.79K USD — | 10.67 USD — | 10.68 USD — | 306.76M USD — | 59.27 | 0.18 USD — | |
| Southport PORT | 10.58 USD — |
0
|
304.18M USD — | 112 USD — | 10.58 USD — | 10.58 USD — | 304.18M USD — | 0 | -1.21 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.87 USD — |
+0.09
|
300.35M USD — | 102 USD — | 10.87 USD — | 10.87 USD — | 300.35M USD — | 0 | -0.04 USD — | |
| Haymaker Acquisition Corp. 4 HYAC | 10.16 USD — |
-0.1
|
300.2M USD — | 125.07K USD — | 10.16 USD — | 10.18 USD — | 300.2M USD — | 0 | 0 USD — | |
| Churchill Capital Corp V CCV | 10.38 USD — |
+0.1
|
283.13M USD — | 78.23K USD — | 10.37 USD — | 10.38 USD — | 283.13M USD — | 94.36 | 0.11 USD — | |
| Compass Digital CDAQ | 10.5 USD — |
+0.19
|
278.78M USD — | 5.91K USD — | 10.5 USD — | 10.51 USD — | 278.78M USD — | 36.20 | 0.29 USD — | |
| Vahanna Tech Edge Acquisition I VHNA | 11.12 USD — |
+8.91
|
278.14M USD — | 798.53K USD — | 9.8 USD — | 17 USD — | 278.14M USD — | 185.33 | 0.06 USD — | |
| Pearl PRLH | 10.7 USD — |
+0.09
|
267.5M USD — | 30.9K USD — | 10.7 USD — | 10.7 USD — | 267.5M USD — | 0 | 0 USD — | |
| SDCL EDGE SEDA | 10.6 USD — |
+0.19
|
264.94M USD — | 12.75K USD — | 10.56 USD — | 11.28 USD — | 264.94M USD — | 58.88 | 0.18 USD — | |
| Digital Transformation Opportunities DTOC | 25.97 USD — |
+89.56
|
264.49M USD — | 4.53M USD — | 13.83 USD — | 32.33 USD — | 264.49M USD — | 649.25 | 0.04 USD — | |
| Live Oak Crestview Climate LOCC | 10.33 USD — |
-0.67
|
258.25M USD — | 2.57M USD — | 10.32 USD — | 10.71 USD — | 258.25M USD — | 57.38 | 0.18 USD — | |
| Blue Ocean BOCN | 10.71 USD — |
-0.09
|
254.03M USD — | 159 USD — | 10.71 USD — | 10.71 USD — | 254.03M USD — | 46.56 | 0.23 USD — | |
| Alpha Partners Technology Merger APTM | 10.61 USD — |
+0.29
|
240.27M USD — | 5.56K USD — | 10.55 USD — | 10.62 USD — | 240.27M USD — | 42.44 | 0.25 USD — | |
| Iconic Sports ICNC | 10.82 USD — |
-0.09
|
237.99M USD — | 23.18K USD — | 10.8 USD — | 10.82 USD — | 237.99M USD — | 38.64 | 0.28 USD — | |
| AP APCA | 10.97 USD — |
+0.05
|
236.54M USD — | 503.88K USD — | 10.96 USD — | 10.98 USD — | 236.54M USD — | 78.35 | 0.14 USD — | |
| Schiehallion Fund MNTN | 10.81 USD — |
+0.09
|
233.09M USD — | 2.17K USD — | 10.81 USD — | 10.85 USD — | 233.09M USD — | 0 | -0.1 USD — | |
| Bluescape Opportunities BOAC | 10.02 USD — |
+0.15
|
226.32M USD — | 13.14K USD — | 10.02 USD — | 10.02 USD — | 226.32M USD — | 27.83 | 0.36 USD — | |
| CF Acquisition Corp. IV CFIV | 10.67 USD — |
+0.19
|
224.6M USD — | 5.06K USD — | 10.64 USD — | 10.67 USD — | 224.6M USD — | 355.66 | 0.03 USD — | |
| Battery Future BFAC | 10.88 USD — |
0
|
218.27M USD — | 205 USD — | 10.87 USD — | 10.88 USD — | 218.27M USD — | 38.85 | 0.28 USD — | |
| CC Neuberger Principal Holdings III PRPC | 10.91 USD — |
0
|
213.83M USD — | 3 USD — | 10.9 USD — | 10.94 USD — | 213.83M USD — | 218.19 | 0.05 USD — | |
| CF Acquisition Corp. VII CFFS | 10.87 USD — |
+1.78
|
209.97M USD — | 78 USD — | 10.87 USD — | 10.87 USD — | 209.97M USD — | 271.75 | 0.04 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.84 USD — |
+0.37
|
209.94M USD — | 10.12K USD — | 10.82 USD — | 10.84 USD — | 209.94M USD — | 51.61 | 0.21 USD — | |
| Pyrophyte PHYT | 10.89 USD — |
0
|
207.31M USD — | 102 USD — | 10.89 USD — | 10.89 USD — | 207.31M USD — | 31.11 | 0.35 USD — | |
| RCF RCFA | 10.88 USD — |
0
|
204.16M USD — | 15.2K USD — | 10.88 USD — | 10.88 USD — | 204.16M USD — | 32.96 | 0.33 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.72 USD — |
0
|
201.09M USD — | 0 USD — | 10.72 USD — | 10.72 USD — | 201.09M USD — | 8.31 | 1.29 USD — | |
| Mountain & Co. I MCAA | 11.16 USD — |
0
|
200.49M USD — | 100 USD — | 11.16 USD — | 11.16 USD — | 200.49M USD — | 58.73 | 0.19 USD — | |
| EdtechX Holdings Acquisition Corp. Common Stock EDTX | 63.47 USD — |
0
|
199.91M USD — | 0 USD — | 63.47 USD — | 63.47 USD — | 199.91M USD — | 453.35 | 0.14 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.6 USD — |
0
|
188.63M USD — | 1 USD — | 10.6 USD — | 10.6 USD — | 188.63M USD — | 106.00 | 0.1 USD — | |
| Burtech BRKH | 10.52 USD — |
+0.1
|
183.55M USD — | 14 USD — | 10.52 USD — | 10.57 USD — | 183.55M USD — | 131.50 | 0.08 USD — | |
| Project Energy Reimagined PEGR | 10.48 USD — |
+0.1
|
183.13M USD — | 5.21K USD — | 10.48 USD — | 10.48 USD — | 183.13M USD — | 47.63 | 0.22 USD — | |
| Nabors Energy Transition NETC | 10.84 USD — |
0
|
181.58M USD — | 2 USD — | 10.85 USD — | 10.85 USD — | 181.58M USD — | 0 | 0 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.46 USD — |
-0.29
|
177.56M USD — | 200 USD — | 10.46 USD — | 10.46 USD — | 177.56M USD — | 41.84 | 0.25 USD — | |
| Goal Acquisitions PUCK | 10.49 USD — |
0
|
176.57M USD — | 60 USD — | 10.49 USD — | 10.49 USD — | 176.57M USD — | 0 | -0.06 USD — | |
| Tristar Acquisition I TRIS | 10.78 USD — |
+1.13
|
176.35M USD — | 100 USD — | 10.78 USD — | 10.78 USD — | 176.35M USD — | 30.80 | 0.35 USD — | |
| Forbion European FRBN | 10.95 USD — |
-0.09
|
173.15M USD — | 100 USD — | 10.95 USD — | 10.95 USD — | 173.15M USD — | 0 | -0.15 USD — | |
| Semper Paratus LGST | 10.82 USD — |
0
|
171.13M USD — | 1 USD — | 10.8 USD — | 10.82 USD — | 171.13M USD — | 90.16 | 0.12 USD — | |
| Acropolis Infrastructure ACRO | 10.26 USD — |
0
|
170.58M USD — | 68.6K USD — | 10.26 USD — | 10.26 USD — | 170.58M USD — | 60.35 | 0.17 USD — | |
| InFinT IFIN | 11.04 USD — |
+0.18
|
170.21M USD — | 23.71K USD — | 11.04 USD — | 11.04 USD — | 170.21M USD — | 0 | -0.03 USD — | |
| ShoulderUp Technology SUAC | 10.51 USD — |
0
|
167.68M USD — | 14.2K USD — | 10.5 USD — | 10.52 USD — | 167.68M USD — | 61.82 | 0.17 USD — | |
| Generation Asia I GAQ | 10.72 USD — |
0
|
162.75M USD — | 203 USD — | 10.72 USD — | 10.72 USD — | 162.75M USD — | 30.62 | 0.35 USD — | |
| Flame FLME | 10.42 USD — |
+0.05
|
162.69M USD — | 202 USD — | 10.42 USD — | 10.42 USD — | 162.69M USD — | 0 | -0.3 USD — | |
| Ross Acquisition Corp II ROSS | 10.79 USD — |
+0.09
|
161.91M USD — | 1.05K USD — | 10.79 USD — | 10.79 USD — | 161.91M USD — | 107.90 | 0.1 USD — | |
| HH&L HHLA | 10.64 USD — |
+0.38
|
154.87M USD — | 407 USD — | 10.64 USD — | 10.64 USD — | 154.87M USD — | 50.66 | 0.21 USD — | |
| Anzu Special Acquisition Corp I ANZU | 10.34 USD — |
-0.86
|
154.46M USD — | 39K USD — | 10.03 USD — | 10.86 USD — | 154.46M USD — | 172.33 | 0.06 USD — | |
| Leo Holdings Corp. II LHC | 10.9 USD — |
+0.09
|
152.07M USD — | 951 USD — | 10.89 USD — | 10.92 USD — | 152.07M USD — | 77.85 | 0.14 USD — | |
| M3-Brigade Acquisition II MBAC | 10.4 USD — |
0
|
151.18M USD — | 1.14K USD — | 10.4 USD — | 10.4 USD — | 151.18M USD — | 57.77 | 0.18 USD — | |
| Northern Star Investment Corp. IV NSTD | 10.45 USD — |
+0.48
|
148.52M USD — | 1K USD — | 10.45 USD — | 10.45 USD — | 148.52M USD — | 43.54 | 0.24 USD — | |
| Kernel KRNL | 10.56 USD — |
+0.19
|
147.15M USD — | 18.3K USD — | 10.54 USD — | 10.56 USD — | 147.15M USD — | 0 | -0.28 USD — | |
| Andretti WNNR | 10.74 USD — |
+0.05
|
146.55M USD — | 46.96K USD — | 10.73 USD — | 10.75 USD — | 146.55M USD — | 76.71 | 0.14 USD — | |
| Northern Star Investment Corp. III NSTC | 10.46 USD — |
0
|
146.44M USD — | 1 USD — | 10.46 USD — | 10.46 USD — | 146.44M USD — | 40.23 | 0.26 USD — | |
| Landcadia Holdings IV LCA | 10.41 USD — |
-0.76
|
144.26M USD — | 28.09K USD — | 10.4 USD — | 10.45 USD — | 144.26M USD — | 260.25 | 0.04 USD — | |
| TLGY TLGY | 11.01 USD — |
+0.46
|
143.88M USD — | 134.8K USD — | 10.97 USD — | 11.01 USD — | 143.88M USD — | 91.75 | 0.12 USD — | |
| PROOF Acquisition Corp I PACI | 10.72 USD — |
0
|
143.04M USD — | 2K USD — | 10.72 USD — | 10.73 USD — | 143.04M USD — | 59.55 | 0.18 USD — | |
| CF Acquisition Corp. VIII CFFE | 17.31 USD — |
+5.94
|
142.4M USD — | 47.73K USD — | 14.35 USD — | 19.49 USD — | 142.4M USD — | 0 | -0.26 USD — | |
| Plum Acquisition Corp. I PLMI | 10.69 USD — |
-0.47
|
141.2M USD — | 120 USD — | 10.68 USD — | 10.7 USD — | 141.2M USD — | 42.75 | 0.25 USD — | |
| Prime Impact Acquisition I PIAI | 10.82 USD — |
0
|
137.87M USD — | 409.27K USD — | 9.51 USD — | 11.05 USD — | 137.87M USD — | 0 | -0.04 USD — | |
| Beard Energy Transition BRD | 10.7 USD — |
+0.28
|
137.81M USD — | 150.76K USD — | 10.69 USD — | 10.7 USD — | 137.81M USD — | 46.52 | 0.23 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.4 USD — |
+0.39
|
137.67M USD — | 101 USD — | 10.4 USD — | 10.4 USD — | 137.67M USD — | 27.36 | 0.38 USD — | |
| Innovative IOAC | 11.25 USD — |
+1.08
|
136.8M USD — | 106 USD — | 11.13 USD — | 11.13 USD — | 136.8M USD — | 0 | -0.06 USD — | |
| Concord Acquisition Corp III CNDB | 10.8 USD — |
+0.28
|
136.78M USD — | 164 USD — | 10.8 USD — | 10.8 USD — | 136.78M USD — | 40.00 | 0.27 USD — | |
| Alpha Star ALSA | 11.05 USD — |
0
|
135.51M USD — | 48 USD — | 11.05 USD — | 11.05 USD — | 135.51M USD — | 33.46 | 0.33 USD — | |
| FAST Acquisition Corp. II FZT | 10.64 USD — |
+1.33
|
135.06M USD — | 12.37K USD — | 10.63 USD — | 10.9 USD — | 135.06M USD — | 0 | -0.17 USD — | |
| RMG Acquisition Corp. III RMGC | 10.55 USD — |
0
|
134.1M USD — | 56 USD — | 10.55 USD — | 10.55 USD — | 134.1M USD — | 0 | -0.33 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.7 USD — |
+0.28
|
133.66M USD — | 5.77K USD — | 10.68 USD — | 10.84 USD — | 133.66M USD — | 89.16 | 0.12 USD — | |
| Integrated Rail and Resources IRRX | 10.87 USD — |
0
|
133.04M USD — | 162 USD — | 10.87 USD — | 10.87 USD — | 133.04M USD — | 0 | -0.01 USD — | |
| LF Capital Acquisition Corp. II LFAC | 10.83 USD — |
-0.37
|
131.8M USD — | 24 USD — | 10.8 USD — | 10.83 USD — | 131.8M USD — | 54.14 | 0.2 USD — | |
| Juniper II JUN | 10.61 USD — |
+0.09
|
129.94M USD — | 137 USD — | 10.61 USD — | 10.61 USD — | 129.94M USD — | 33.15 | 0.32 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.69 USD — |
-2.37
|
128.63M USD — | 1.36K USD — | 10.69 USD — | 10.78 USD — | 128.63M USD — | 106.89 | 0.1 USD — | |
| Black Mountain BMAC | 10.67 USD — |
0
|
126.37M USD — | 4.85K USD — | 10.67 USD — | 10.67 USD — | 126.37M USD — | 76.21 | 0.14 USD — | |
| Twin Ridge Capital TRCA | 10.8 USD — |
+3.65
|
125.21M USD — | 12.64K USD — | 10.65 USD — | 10.8 USD — | 125.21M USD — | 540.00 | 0.02 USD — | |
| Magnum Opus OPA | 10.69 USD — |
+0.45
|
123.93M USD — | 300 USD — | 10.63 USD — | 10.69 USD — | 123.93M USD — | 17.52 | 0.61 USD — | |
| Marblegate GATE | 10.33 USD — |
0
|
123.75M USD — | 163 USD — | 10.33 USD — | 10.33 USD — | 123.75M USD — | 0 | -0.26 USD — | |
| Thunder Bridge Capital Partners III TBCP | 10.33 USD — |
0
|
123.59M USD — | 1 USD — | 10.33 USD — | 10.33 USD — | 123.59M USD — | 0 | -0.05 USD — | |
| Northern Star Investment Corp. II NSTB | 10.2 USD — |
+0.05
|
123.09M USD — | 5.6K USD — | 10.19 USD — | 10.2 USD — | 123.09M USD — | 63.71 | 0.16 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||