• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
시가 총액
$31.43B
총 거래량
BTC 47.18%     ETH 17.57%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Screaming Eagle  SCRM 10.45 USD
0
979.69M USD 204.2K USD 10.45 USD 10.45 USD 979.69M USD 34.83 0.3 USD
Churchill Capital Corp VII  CVII 10.45 USD
-0.19
966.79M USD 76K USD 10.42 USD 10.47 USD 966.79M USD 41.79 0.25 USD
Ares  AAC 10.76 USD
+0.33
759.7M USD 284.51K USD 10.73 USD 10.79 USD 759.7M USD 0 -0.1 USD
Gores Holdings IX  GHIX 10.38 USD
+0.19
681.19M USD 169.92K USD 10.36 USD 10.95 USD 681.19M USD 0 0 USD
AltC  ALCC 10.35 USD
0
661.88M USD 2.98M USD 10.33 USD 10.36 USD 661.88M USD 57.50 0.18 USD
Digital World  DWAC 16.48 USD
+1.23
613.23M USD 129.58K USD 16.19 USD 16.5 USD 613.23M USD 0 -0.42 USD
Metals  MTAL 11.71 USD
+1.06
566.87M USD 228 USD 11.71 USD 11.76 USD 566.87M USD 0 -0.07 USD
Hennessy Capital Investment Corp. VI  HCVI 10.38 USD
0
471.85M USD 3.65M USD 10.33 USD 10.4 USD 471.85M USD 54.63 0.19 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.53 USD
-0.7
454.11M USD 6.88K USD 10.5 USD 10.57 USD 454.11M USD 30.97 0.34 USD
Enphys  NFYS 10.5 USD
0
452.81M USD 5.23K USD 10.5 USD 10.5 USD 452.81M USD 25.60 0.41 USD
Churchill Capital Corp VI  CCVI 10.42 USD
0
430.45M USD 10.5K USD 10.41 USD 10.42 USD 430.45M USD 47.36 0.22 USD
Slam  SLAM 10.77 USD
0
427.68M USD 106 USD 10.77 USD 10.77 USD 427.68M USD 63.35 0.17 USD
American Coastal Insurance  ACIC 8.98 USD
+20.7
389.79M USD 2.4M USD 7.48 USD 9.2 USD 389.79M USD 0 -9.58 USD
C5  CXAC 10.85 USD
0
389.56M USD 115 USD 10.85 USD 10.85 USD 389.56M USD 108.50 0.1 USD
Infinite  NFNT 10.72 USD
0
369.84M USD 1 USD 10.72 USD 10.74 USD 369.84M USD 42.88 0.25 USD
Apollo Strategic Growth Capital II  APGB 10.49 USD
-0.1
368.83M USD 346.39K USD 10.49 USD 10.66 USD 368.83M USD 37.46 0.28 USD
Kensington Capital Acquisition Corp. V  KCGI 10.55 USD
+0.09
363.98M USD 252 USD 10.54 USD 10.56 USD 363.98M USD 32.96 0.32 USD
FTAC Emerald  EMLD 10.45 USD
+0.29
360.29M USD 325.76K USD 10.42 USD 10.45 USD 360.29M USD 74.64 0.14 USD
Concord Acquisition Corp II  CNDA 10.27 USD
-0.1
359.58M USD 521 USD 10.26 USD 10.28 USD 359.58M USD 38.03 0.27 USD
M3-Brigade Acquisition III  MBSC 9.37 USD
-3.2
351.38M USD 300.12K USD 9.33 USD 11.45 USD 351.38M USD 66.92 0.14 USD
Rigel Resource  RRAC 10.86 USD
-0.28
348.28M USD 580.62K USD 10.86 USD 10.98 USD 348.28M USD 40.22 0.27 USD
SILVERspac  SLVR 10.6 USD
+0.66
331.25M USD 40 USD 10.6 USD 10.6 USD 331.25M USD 31.17 0.34 USD
The Growth for Good  GFGD 10.53 USD
-0.09
314.73M USD 20.9K USD 10.53 USD 10.55 USD 314.73M USD 70.20 0.15 USD
Bridgetown  BTWN 10.38 USD
+0.13
311.17M USD 5.08K USD 10.35 USD 10.38 USD 311.17M USD 0 -0.09 USD
L Catterton Asia  LCAA 10.67 USD
+0.47
308.86M USD 10.48K USD 10.67 USD 10.75 USD 308.86M USD 0 -0.01 USD
Learn CW Inv  LCW 10.68 USD
+0.28
307.05M USD 246.16K USD 10.64 USD 10.8 USD 307.05M USD 41.07 0.26 USD
UTA  UTAA 10.67 USD
0
306.76M USD 25.79K USD 10.67 USD 10.68 USD 306.76M USD 59.27 0.18 USD
Southport  PORT 10.58 USD
0
304.18M USD 112 USD 10.58 USD 10.58 USD 304.18M USD 0 -1.21 USD
Investcorp Europe Acquisition Corp I  IVCB 10.87 USD
+0.09
300.35M USD 102 USD 10.87 USD 10.87 USD 300.35M USD 0 -0.04 USD
Haymaker Acquisition Corp. 4  HYAC 10.16 USD
-0.1
300.2M USD 125.07K USD 10.16 USD 10.18 USD 300.2M USD 0 0 USD
Churchill Capital Corp V  CCV 10.38 USD
+0.1
283.13M USD 78.23K USD 10.37 USD 10.38 USD 283.13M USD 94.36 0.11 USD
Compass Digital  CDAQ 10.5 USD
+0.19
278.78M USD 5.91K USD 10.5 USD 10.51 USD 278.78M USD 36.20 0.29 USD
Vahanna Tech Edge Acquisition I  VHNA 11.12 USD
+8.91
278.14M USD 798.53K USD 9.8 USD 17 USD 278.14M USD 185.33 0.06 USD
Pearl  PRLH 10.7 USD
+0.09
267.5M USD 30.9K USD 10.7 USD 10.7 USD 267.5M USD 0 0 USD
SDCL EDGE  SEDA 10.6 USD
+0.19
264.94M USD 12.75K USD 10.56 USD 11.28 USD 264.94M USD 58.88 0.18 USD
Digital Transformation Opportunities  DTOC 25.97 USD
+89.56
264.49M USD 4.53M USD 13.83 USD 32.33 USD 264.49M USD 649.25 0.04 USD
Live Oak Crestview Climate  LOCC 10.33 USD
-0.67
258.25M USD 2.57M USD 10.32 USD 10.71 USD 258.25M USD 57.38 0.18 USD
Blue Ocean  BOCN 10.71 USD
-0.09
254.03M USD 159 USD 10.71 USD 10.71 USD 254.03M USD 46.56 0.23 USD
Alpha Partners Technology Merger  APTM 10.61 USD
+0.29
240.27M USD 5.56K USD 10.55 USD 10.62 USD 240.27M USD 42.44 0.25 USD
Iconic Sports  ICNC 10.82 USD
-0.09
237.99M USD 23.18K USD 10.8 USD 10.82 USD 237.99M USD 38.64 0.28 USD
AP  APCA 10.97 USD
+0.05
236.54M USD 503.88K USD 10.96 USD 10.98 USD 236.54M USD 78.35 0.14 USD
Schiehallion Fund  MNTN 10.81 USD
+0.09
233.09M USD 2.17K USD 10.81 USD 10.85 USD 233.09M USD 0 -0.1 USD
Bluescape Opportunities  BOAC 10.02 USD
+0.15
226.32M USD 13.14K USD 10.02 USD 10.02 USD 226.32M USD 27.83 0.36 USD
CF Acquisition Corp. IV  CFIV 10.67 USD
+0.19
224.6M USD 5.06K USD 10.64 USD 10.67 USD 224.6M USD 355.66 0.03 USD
Battery Future  BFAC 10.88 USD
0
218.27M USD 205 USD 10.87 USD 10.88 USD 218.27M USD 38.85 0.28 USD
CC Neuberger Principal Holdings III  PRPC 10.91 USD
0
213.83M USD 3 USD 10.9 USD 10.94 USD 213.83M USD 218.19 0.05 USD
CF Acquisition Corp. VII  CFFS 10.87 USD
+1.78
209.97M USD 78 USD 10.87 USD 10.87 USD 209.97M USD 271.75 0.04 USD
BioPlus Acquisition Corp.  BIOS 10.84 USD
+0.37
209.94M USD 10.12K USD 10.82 USD 10.84 USD 209.94M USD 51.61 0.21 USD
Pyrophyte  PHYT 10.89 USD
0
207.31M USD 102 USD 10.89 USD 10.89 USD 207.31M USD 31.11 0.35 USD
RCF  RCFA 10.88 USD
0
204.16M USD 15.2K USD 10.88 USD 10.88 USD 204.16M USD 32.96 0.33 USD
Papaya Growth Opportunity Corp. I  PPYA 10.72 USD
0
201.09M USD 0 USD 10.72 USD 10.72 USD 201.09M USD 8.31 1.29 USD
Mountain & Co. I  MCAA 11.16 USD
0
200.49M USD 100 USD 11.16 USD 11.16 USD 200.49M USD 58.73 0.19 USD
EdtechX Holdings Acquisition Corp. Common Stock  EDTX 63.47 USD
0
199.91M USD 0 USD 63.47 USD 63.47 USD 199.91M USD 453.35 0.14 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.6 USD
0
188.63M USD 1 USD 10.6 USD 10.6 USD 188.63M USD 106.00 0.1 USD
Burtech  BRKH 10.52 USD
+0.1
183.55M USD 14 USD 10.52 USD 10.57 USD 183.55M USD 131.50 0.08 USD
Project Energy Reimagined  PEGR 10.48 USD
+0.1
183.13M USD 5.21K USD 10.48 USD 10.48 USD 183.13M USD 47.63 0.22 USD
Nabors Energy Transition  NETC 10.84 USD
0
181.58M USD 2 USD 10.85 USD 10.85 USD 181.58M USD 0 0 USD
Fusion Acquisition Corp. II  FSNB 10.46 USD
-0.29
177.56M USD 200 USD 10.46 USD 10.46 USD 177.56M USD 41.84 0.25 USD
Goal Acquisitions  PUCK 10.49 USD
0
176.57M USD 60 USD 10.49 USD 10.49 USD 176.57M USD 0 -0.06 USD
Tristar Acquisition I  TRIS 10.78 USD
+1.13
176.35M USD 100 USD 10.78 USD 10.78 USD 176.35M USD 30.80 0.35 USD
Forbion European  FRBN 10.95 USD
-0.09
173.15M USD 100 USD 10.95 USD 10.95 USD 173.15M USD 0 -0.15 USD
Semper Paratus  LGST 10.82 USD
0
171.13M USD 1 USD 10.8 USD 10.82 USD 171.13M USD 90.16 0.12 USD
Acropolis Infrastructure  ACRO 10.26 USD
0
170.58M USD 68.6K USD 10.26 USD 10.26 USD 170.58M USD 60.35 0.17 USD
InFinT  IFIN 11.04 USD
+0.18
170.21M USD 23.71K USD 11.04 USD 11.04 USD 170.21M USD 0 -0.03 USD
ShoulderUp Technology  SUAC 10.51 USD
0
167.68M USD 14.2K USD 10.5 USD 10.52 USD 167.68M USD 61.82 0.17 USD
Generation Asia I  GAQ 10.72 USD
0
162.75M USD 203 USD 10.72 USD 10.72 USD 162.75M USD 30.62 0.35 USD
Flame  FLME 10.42 USD
+0.05
162.69M USD 202 USD 10.42 USD 10.42 USD 162.69M USD 0 -0.3 USD
Ross Acquisition Corp II  ROSS 10.79 USD
+0.09
161.91M USD 1.05K USD 10.79 USD 10.79 USD 161.91M USD 107.90 0.1 USD
HH&L  HHLA 10.64 USD
+0.38
154.87M USD 407 USD 10.64 USD 10.64 USD 154.87M USD 50.66 0.21 USD
Anzu Special Acquisition Corp I  ANZU 10.34 USD
-0.86
154.46M USD 39K USD 10.03 USD 10.86 USD 154.46M USD 172.33 0.06 USD
Leo Holdings Corp. II  LHC 10.9 USD
+0.09
152.07M USD 951 USD 10.89 USD 10.92 USD 152.07M USD 77.85 0.14 USD
M3-Brigade Acquisition II  MBAC 10.4 USD
0
151.18M USD 1.14K USD 10.4 USD 10.4 USD 151.18M USD 57.77 0.18 USD
Northern Star Investment Corp. IV  NSTD 10.45 USD
+0.48
148.52M USD 1K USD 10.45 USD 10.45 USD 148.52M USD 43.54 0.24 USD
Kernel  KRNL 10.56 USD
+0.19
147.15M USD 18.3K USD 10.54 USD 10.56 USD 147.15M USD 0 -0.28 USD
Andretti  WNNR 10.74 USD
+0.05
146.55M USD 46.96K USD 10.73 USD 10.75 USD 146.55M USD 76.71 0.14 USD
Northern Star Investment Corp. III  NSTC 10.46 USD
0
146.44M USD 1 USD 10.46 USD 10.46 USD 146.44M USD 40.23 0.26 USD
Landcadia Holdings IV  LCA 10.41 USD
-0.76
144.26M USD 28.09K USD 10.4 USD 10.45 USD 144.26M USD 260.25 0.04 USD
TLGY  TLGY 11.01 USD
+0.46
143.88M USD 134.8K USD 10.97 USD 11.01 USD 143.88M USD 91.75 0.12 USD
PROOF Acquisition Corp I  PACI 10.72 USD
0
143.04M USD 2K USD 10.72 USD 10.73 USD 143.04M USD 59.55 0.18 USD
CF Acquisition Corp. VIII  CFFE 17.31 USD
+5.94
142.4M USD 47.73K USD 14.35 USD 19.49 USD 142.4M USD 0 -0.26 USD
Plum Acquisition Corp. I  PLMI 10.69 USD
-0.47
141.2M USD 120 USD 10.68 USD 10.7 USD 141.2M USD 42.75 0.25 USD
Prime Impact Acquisition I  PIAI 10.82 USD
0
137.87M USD 409.27K USD 9.51 USD 11.05 USD 137.87M USD 0 -0.04 USD
Beard Energy Transition  BRD 10.7 USD
+0.28
137.81M USD 150.76K USD 10.69 USD 10.7 USD 137.81M USD 46.52 0.23 USD
Forest Road Acquisition Corp. II  FRXB 10.4 USD
+0.39
137.67M USD 101 USD 10.4 USD 10.4 USD 137.67M USD 27.36 0.38 USD
Innovative  IOAC 11.25 USD
+1.08
136.8M USD 106 USD 11.13 USD 11.13 USD 136.8M USD 0 -0.06 USD
Concord Acquisition Corp III  CNDB 10.8 USD
+0.28
136.78M USD 164 USD 10.8 USD 10.8 USD 136.78M USD 40.00 0.27 USD
Alpha Star  ALSA 11.05 USD
0
135.51M USD 48 USD 11.05 USD 11.05 USD 135.51M USD 33.46 0.33 USD
FAST Acquisition Corp. II  FZT 10.64 USD
+1.33
135.06M USD 12.37K USD 10.63 USD 10.9 USD 135.06M USD 0 -0.17 USD
RMG Acquisition Corp. III  RMGC 10.55 USD
0
134.1M USD 56 USD 10.55 USD 10.55 USD 134.1M USD 0 -0.33 USD
LAMF Global Ventures Corp. I  LGVC 10.7 USD
+0.28
133.66M USD 5.77K USD 10.68 USD 10.84 USD 133.66M USD 89.16 0.12 USD
Integrated Rail and Resources  IRRX 10.87 USD
0
133.04M USD 162 USD 10.87 USD 10.87 USD 133.04M USD 0 -0.01 USD
LF Capital Acquisition Corp. II  LFAC 10.83 USD
-0.37
131.8M USD 24 USD 10.8 USD 10.83 USD 131.8M USD 54.14 0.2 USD
Juniper II  JUN 10.61 USD
+0.09
129.94M USD 137 USD 10.61 USD 10.61 USD 129.94M USD 33.15 0.32 USD
Athena Technology Acquisition Corp. II  ATEK 10.69 USD
-2.37
128.63M USD 1.36K USD 10.69 USD 10.78 USD 128.63M USD 106.89 0.1 USD
Black Mountain  BMAC 10.67 USD
0
126.37M USD 4.85K USD 10.67 USD 10.67 USD 126.37M USD 76.21 0.14 USD
Twin Ridge Capital  TRCA 10.8 USD
+3.65
125.21M USD 12.64K USD 10.65 USD 10.8 USD 125.21M USD 540.00 0.02 USD
Magnum Opus  OPA 10.69 USD
+0.45
123.93M USD 300 USD 10.63 USD 10.69 USD 123.93M USD 17.52 0.61 USD
Marblegate  GATE 10.33 USD
0
123.75M USD 163 USD 10.33 USD 10.33 USD 123.75M USD 0 -0.26 USD
Thunder Bridge Capital Partners III  TBCP 10.33 USD
0
123.59M USD 1 USD 10.33 USD 10.33 USD 123.59M USD 0 -0.05 USD
Northern Star Investment Corp. II  NSTB 10.2 USD
+0.05
123.09M USD 5.6K USD 10.19 USD 10.2 USD 123.09M USD 63.71 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.