국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1493)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.75 — |
+3.07
|
$886.21M — | $273.76K — | $10.49 — | $10.76 — | $886.21M — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $12.09 — |
-2.42
|
$582.8M — | $116.8K — | $12.08 — | $12.44 — | $582.8M — | 6.94 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.8 — |
0
|
$319.11M — | $2.88K — | $10.79 — | $10.8 — | $319.11M — | 0 | $0 — | |
| Colombier CLBR | $11.12 — |
+2.49
|
$236.3M — | $1.11M — | $10.85 — | $11.28 — | $236.3M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.63 — |
-0.09
|
$155.63M — | $419 — | $10.63 — | $10.63 — | $155.63M — | 0 | -$1.05 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| theglobe.com TGLO | $0.22 — |
+10
|
$97.13M — | $51.1K — | $0.1799 — | $0.22 — | $97.13M — | 0 | $0 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
+40
|
$80.73M — | $15.76K — | $8.32 — | $12 — | $80.73M — | 0 | -$0.36 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Xtra Energy XTPT | $0.25 — |
+11.02
|
$56.09M — | $3.2K — | $0.23 — | $0.25 — | $56.09M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.02999 — |
0
|
$54.88M — | $19.5K — | $0.04 — | $0.05999 — | $54.88M — | 0 | -$1.94 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.3 — |
0
|
$38.66M — | $1.2K — | $11.3 — | $11.3 — | $38.66M — | 23.54 | $0.48 — | |
| MDWerks MDWK | $0.17 — |
0
|
$34.64M — | $65.25K — | $0.13 — | $0.13 — | $34.64M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$25.02M — | $15.5K — | $0.13 — | $0.14 — | $25.02M — | 0 | -$0.25 — | |
| UHF Logistics RGLG | $0.08 — |
0
|
$24.1M — | $2K — | $0.1 — | $0.1 — | $24.1M — | 0 | -$7.95 — | |
| Allied Energy AGGI | $0.008899 — |
-1.11
|
$21.33M — | $41.31K — | $0.0085 — | $0.008999 — | $21.33M — | 4.45 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0051 — |
0
|
$13.63M — | $500 — | $0.006 — | $0.006 — | $13.63M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.07 — |
-44.75
|
$9.28M — | $10K — | $0.07 — | $0.07 — | $9.28M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0094 — |
0
|
$8.82M — | $4.61K — | $0.0094 — | $0.0094 — | $8.82M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $17.7K — | $0.009499 — | $0.009499 — | $8.66M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+0.89
|
$6.66M — | $2.19K — | $0.05 — | $0.05 — | $6.66M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
+41.03
|
$6.02M — | $48.96K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Luminar Media LRGR | $0.05999 — |
-8.33
|
$4.96M — | $26.82K — | $0.05999 — | $0.05999 — | $4.96M — | 0 | -$3.11 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $4.22M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.007799 — |
-9.3
|
$4.44M — | $310.5K — | $0.007599 — | $0.0086 — | $4.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
-33.33
|
$4.43M — | $4.66K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
0
|
$3.63M — | $3K — | $0.11 — | $0.11 — | $3.63M — | 0 | -$0.04 — | |
| Quantum Capital QTCI | $0.07 — |
0
|
$3.52M — | $100 — | $0.1 — | $0.1 — | $3.52M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0004 — |
+100
|
$3.41M — | $3.78M — | $0.0004 — | $0.0004 — | $3.41M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $949.43K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Quantum QUAN | $0.1199 — |
+5
|
$2.9M — | $28.82K — | $0.11 — | $0.1199 — | $2.9M — | 0 | -$0.2 — | |
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$2.84M — | $3.3K — | $0.05 — | $0.05 — | $2.84M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$2.8M — | $10K — | $0.07 — | $0.07 — | $2.8M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+14.67
|
$2.61M — | $16K — | $0.08999 — | $0.08999 — | $2.61M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $6.26M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Trend Exploration TRDX | $0.13 — |
+3.92
|
$2.5M — | $5K — | $0.13 — | $0.13 — | $2.5M — | 0 | -$1.65 — | |
| All American Gold AAGC | $0.001399 — |
-6.67
|
$2.46M — | $7.33M — | $0.001399 — | $0.0016 — | $2.46M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0022 — |
0
|
$2.41M — | $110K — | $0.001399 — | $0.001399 — | $2.41M — | 0 | $0 — | |
| American Graphite AGIN | $0.0057 — |
+18.75
|
$2.39M — | $20.29K — | $0.004499 — | $0.0057 — | $2.39M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $104.44K — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $500 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Jade Art JADA | $0.0043 — |
0
|
$2M — | $200 — | $0.002099 — | $0.0022 — | $2M — | 0.14 | $0.03 — | |
| Simulated Environment Concepts SMEV | $0.003299 — |
+6.45
|
$1.98M — | $36.21K — | $0.003099 — | $0.003099 — | $1.98M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
0
|
$1.83M — | $40K — | $0.01 — | $0.02 — | $1.83M — | 0 | -$0.35 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $426.25K — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| International Star ILST | $0.0008 — |
-20
|
$1.58M — | $3.78M — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0016 — |
+14.29
|
$1.55M — | $2.68M — | $0.0015 — | $0.001699 — | $1.55M — | 0 | -$1.38 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.53M — | $1.5K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.27 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.11M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+53
|
$1.1M — | $29.77K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Livechain LICH | $0.005599 — |
0
|
$1.04M — | $6.5K — | $0.005599 — | $0.005599 — | $1.04M — | 0 | -$1.12 — | |
| Smart Cannabis SCNA | $0.0002 — |
-33.33
|
$1.01M — | $110K — | $0.0002 — | $0.0006999 — | $1.01M — | 0 | $0 — | |
| A1 AWON | $0.0027 — |
0
|
$1M — | $74.66K — | $0.002799 — | $0.002799 — | $1M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $806.69K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+15.15
|
$986.04K — | $136.98K — | $0.02 — | $0.02 — | $986.04K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Adia Nutrition ADIA | $0.01 — |
+61.29
|
$958.9K — | $25K — | $0.009599 — | $0.01 — | $958.9K — | 0 | -$0.4 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $950K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
0
|
$924.89K — | $10K — | $0.0006999 — | $0.0006999 — | $924.89K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+5.54
|
$891.57K — | $19.8K — | $0.02999 — | $0.04 — | $891.57K — | 0 | -$0.25 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$834.58K — | $712 — | $0.02999 — | $0.02999 — | $834.58K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
0
|
$780.75K — | $4.4M — | $0.0002 — | $0.0002 — | $780.75K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $1.87M — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $142K — | $0.0002999 — | $0.0002999 — | $733.71K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0032 — |
0
|
$712.44K — | $46K — | $0.0025 — | $0.0025 — | $712.44K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0067 — |
0
|
$693.24K — | $133 — | $0.0051 — | $0.0051 — | $693.24K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
-25
|
$662.19K — | $10K — | $0.0008 — | $0.0008999 — | $662.19K — | 0 | -$2.79 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $350K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $10K — | $0.005 — | $0.005 — | $593.27K — | 0 | -$7.15 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$590.1K — | $6.74K — | $0.007599 — | $0.007599 — | $590.1K — | 3.10 | $0 — | |
| HINTO Energy HENI | $0.01 — |
0
|
$589.68K — | $400 — | $0.01 — | $0.01 — | $589.68K — | 0 | -$0.41 — | |
| Coastal Capital CCAJ | $0.0005 — |
0
|
$526.17K — | $115.03K — | $0.0005999 — | $0.0008 — | $526.17K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.79K — | $789K — | $0.0005 — | $0.0005 — | $442.79K — | 0 | -$0.01 — | |
| Aqua Power Systems APSI | $0.02 — |
+1.22
|
$428.38K — | $23.78K — | $0.02 — | $0.02 — | $428.38K — | 0 | $0 — | |
| CLST CLHI | $0.02 — |
-54.29
|
$383.19K — | $190 — | $0.02 — | $0.02 — | $383.19K — | 0 | -$0.18 — | |
| China Dongsheng CDSG | $0.001399 — |
+7.69
|
$360.45K — | $200K — | $0.001399 — | $0.001399 — | $360.45K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.002299 — |
0
|
$356.07K — | $2K — | $0.002299 — | $0.002299 — | $356.07K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0008 — |
0
|
$347.58K — | $20K — | $0.0008 — | $0.0008 — | $347.58K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0005999 — |
0
|
$304.68K — | $457.5K — | $0.0005999 — | $0.0005999 — | $304.68K — | 0 | -$0.01 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$296.8K — | $29.53M — | $0.0002 — | $0.0002 — | $296.8K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $30K — | $0.0025 — | $0.0025 — | $251.36K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.008999 — |
0
|
$203.53K — | $17K — | $0.005 — | $0.005 — | $203.53K — | 0 | -$1.22 — | |
| China Food and Beverage Company CHIF | $0.008099 — |
0
|
$188.38K — | $100 — | $0.0051 — | $0.0051 — | $188.38K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $35.4K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Kasten KAST | $0.0032 — |
0
|
$131.65K — | $1K — | $0.006 — | $0.006 — | $131.65K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1K — | $0.0002 — | $0.0002 — | $100.35K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||