국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (206)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $12.70 — |
-2.01
|
$929.94M — | $335.26K — | $12.55 — | $13.09 — | $929.94M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.67 — |
+0.16
|
$617.86M — | $78.11K — | $12.52 — | $12.71 — | $617.86M — | 7.32 | $1.73 — | ||
| HCM III HCMA | $10.10 — |
0
|
$340.71M — | $13.48K — | $10.10 — | $10.10 — | $340.71M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
+0.09
|
$330.56M — | $14.30K — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $4.20K — | $10.35 — | $10.39 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.49 — |
-2
|
$216.33M — | $800.00 — | $0.37 — | $0.50 — | $216.33M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.71 — |
-10.04
|
$164.68M — | $20.05K — | $0.71 — | $0.77 — | $164.68M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.65 — |
-2.37
|
$91.62M — | $1.04K — | $1.50 — | $1.68 — | $91.62M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.65 — |
0
|
$89.04M — | $1.74K — | $1.57 — | $1.65 — | $89.04M — | 0 | -$1.67 — | ||
| Luminar Media LRGR | $0.35 — |
0
|
$31.53M — | $5.19K — | $0.35 — | $0.35 — | $31.53M — | 0 | -$17.87 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $10.00K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $74.40K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-20
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.17 — |
-1.19
|
$10.79M — | $10.20K — | $0.10 — | $0.10 — | $10.79M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.51 — |
+0.27
|
$8.46M — | $40.36K — | $0.51 — | $0.56 — | $8.46M — | 0 | -$0.17 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.17M — | $12.80K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
-1.49
|
$5.60M — | $250.00 — | $0.05 — | $0.05 — | $5.60M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+14.29
|
$3.87M — | $86.89K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $35.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
-5.47
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.10 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $122.20K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-9.76
|
$2.21M — | $47.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+11.11
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
+62.5
|
$2.03M — | $30.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+33.33
|
$2.02M — | $241.35K — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+10
|
$1.81M — | $269.20K — | $0.00 — | $0.00 — | $1.81M — | 0 | -$0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
+100
|
$1.70M — | $25.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+1.01
|
$1.52M — | $13.53K — | $0.06 — | $0.06 — | $1.52M — | 0 | -$0.20 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+28.57
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.56M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
+1.56
|
$1.23M — | $237.10K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$1.30 — | ||
| BCII Enterprises BCII | $0.02 — |
-11.11
|
$1.07M — | $17.50K — | $0.02 — | $0.02 — | $1.07M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-7.41
|
$1.05M — | $11.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$980.60K — | $4.66M — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
-10.34
|
$956.50K — | $10.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| China Dongsheng CDSG | $0.00 — |
+6.9
|
$798.14K — | $277.75K — | $0.00 — | $0.00 — | $798.14K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $2.50M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-14.29
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $3.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
+25
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
-28.57
|
$498.97K — | $28.33M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
+6.51
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Wiremedia WRMA | $0.00 — |
-46.67
|
$361.87K — | $10.00K — | $0.00 — | $0.00 — | $361.87K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
+44
|
$325.66K — | $112.19K — | $0.01 — | $0.01 — | $325.66K — | 0 | -$1.96 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $70.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $110.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III Units TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
-6.15
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}