국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1505)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.15 USD — |
+0.1
|
1.75B USD — | 214.82K USD — | 10.14 USD — | 10.15 USD — | 1.75B USD — | 24.75 | 0.41 USD — | |
| Screaming Eagle SCRM | 10.16 USD — |
+0.15
|
953.91M USD — | 4.81M USD — | 10.15 USD — | 10.17 USD — | 953.91M USD — | 42.33 | 0.24 USD — | |
| Pontem PNTM | 10.33 USD — |
+0.1
|
891.83M USD — | 19.93K USD — | 10.32 USD — | 10.34 USD — | 891.83M USD — | 36.89 | 0.28 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.24 USD — |
-0.1
|
882.34M USD — | 31.21K USD — | 10.24 USD — | 10.25 USD — | 882.34M USD — | 48.76 | 0.21 USD — | |
| Elliott Opportunity II EOCW | 10.22 USD — |
0
|
778.64M USD — | 2.53K USD — | 10.22 USD — | 10.22 USD — | 778.64M USD — | 23.22 | 0.44 USD — | |
| Slam SLAM | 10.34 USD — |
+0.1
|
743.91M USD — | 177.31K USD — | 10.3 USD — | 10.34 USD — | 743.91M USD — | 25.21 | 0.41 USD — | |
| Ares AAC | 10.33 USD — |
-0.19
|
742.29M USD — | 17.22K USD — | 10.32 USD — | 10.35 USD — | 742.29M USD — | 60.76 | 0.17 USD — | |
| MSD MSDA | 10.24 USD — |
-0.05
|
735.28M USD — | 1.46K USD — | 10.23 USD — | 10.24 USD — | 735.28M USD — | 132.92 | 0.08 USD — | |
| Churchill Capital Corp VI CCVI | 10.1 USD — |
0
|
696.9M USD — | 329.61K USD — | 10.1 USD — | 10.11 USD — | 696.9M USD — | 23.48 | 0.43 USD — | |
| Gores Holdings IX GHIX | 10.05 USD — |
-0.1
|
659.53M USD — | 104.18K USD — | 10.03 USD — | 10.06 USD — | 659.53M USD — | 21.38 | 0.47 USD — | |
| CF Acquisition Corp. IV CFIV | 10.31 USD — |
+0.1
|
654.69M USD — | 7 USD — | 10.31 USD — | 10.31 USD — | 654.69M USD — | 39.65 | 0.26 USD — | |
| AltC ALCC | 10.15 USD — |
+0.2
|
650.37M USD — | 686.64K USD — | 10.13 USD — | 10.16 USD — | 650.37M USD — | 0 | -0.065 USD — | |
| Khosla Ventures Acquisition Co. III KVSC | 10.15 USD — |
-0.1
|
636.36M USD — | 8.26K USD — | 10.14 USD — | 10.15 USD — | 636.36M USD — | 53.42 | 0.19 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.14 USD — |
-0.1
|
633.13M USD — | 4.33K USD — | 10.14 USD — | 10.17 USD — | 633.13M USD — | 40.56 | 0.25 USD — | |
| Landcadia Holdings IV LCA | 10.09 USD — |
0
|
630.63M USD — | 53 USD — | 10.05 USD — | 10.09 USD — | 630.63M USD — | 32.54 | 0.31 USD — | |
| Churchill Capital Corp V CCV | 10.09 USD — |
0
|
630.63M USD — | 2.27K USD — | 10.07 USD — | 10.09 USD — | 630.63M USD — | 12.61 | 0.8 USD — | |
| RMG Acquisition Corp. III RMGC | 10.21 USD — |
0
|
616.43M USD — | 854 USD — | 10.21 USD — | 10.21 USD — | 616.43M USD — | 39.26 | 0.26 USD — | |
| FTAC Zeus ZING | 10.27 USD — |
-0.1
|
574.95M USD — | 87.46K USD — | 10.27 USD — | 10.28 USD — | 574.95M USD — | 513.50 | 0.02 USD — | |
| TPG Pace Beneficial II YTPG | 9.97 USD — |
0
|
541.7M USD — | 1.11K USD — | 9.96 USD — | 9.98 USD — | 541.7M USD — | 0 | -0.03 USD — | |
| Trine II TRAQ | 10.46 USD — |
+0.05
|
541.56M USD — | 1.14M USD — | 10.46 USD — | 11 USD — | 541.56M USD — | 22.73 | 0.46 USD — | |
| Dragoneer Growth Opportunities Corp. III DGNU | 9.99 USD — |
0
|
537.81M USD — | 14.27K USD — | 9.99 USD — | 9.99 USD — | 537.81M USD — | 76.84 | 0.13 USD — | |
| HH&L HHLA | 10.32 USD — |
+0.1
|
534.58M USD — | 1.07K USD — | 10.31 USD — | 10.32 USD — | 534.58M USD — | 46.90 | 0.22 USD — | |
| African Gold AGAC | 10.26 USD — |
0
|
530.96M USD — | 72.16K USD — | 10.26 USD — | 10.27 USD — | 530.96M USD — | 0 | -0.03 USD — | |
| Anzu Special Acquisition Corp I ANZU | 9.99 USD — |
0
|
530.72M USD — | 100 USD — | 9.99 USD — | 9.99 USD — | 530.72M USD — | 34.44 | 0.29 USD — | |
| Senior Connect Acquisition Corp. I SNRH | 10.1 USD — |
+0.5
|
525.28M USD — | 30.79K USD — | 10.1 USD — | 10.1 USD — | 525.28M USD — | 24.63 | 0.41 USD — | |
| TCV TCVA | 10.25 USD — |
0
|
523.93M USD — | 1 USD — | 10.25 USD — | 10.25 USD — | 523.93M USD — | 0 | -0.021 USD — | |
| Semper Paratus LGST | 10.85 USD — |
0
|
520.08M USD — | 6 USD — | 10.85 USD — | 10.86 USD — | 520.08M USD — | 0 | 0 USD — | |
| Northern Star Investment Corp. III NSTC | 10.1 USD — |
0
|
505M USD — | 3.91K USD — | 10.08 USD — | 10.35 USD — | 505M USD — | 27.29 | 0.37 USD — | |
| M3-Brigade Acquisition II MBAC | 9.92 USD — |
0
|
496M USD — | 6.5K USD — | 9.92 USD — | 9.97 USD — | 496M USD — | 10.66 | 0.93 USD — | |
| Tech and Energy Transition TETC | 10.18 USD — |
+0.05
|
489.67M USD — | 247.69K USD — | 10.17 USD — | 10.18 USD — | 489.67M USD — | 28.26 | 0.36 USD — | |
| Digital World DWAC | 13.09 USD — |
-1.87
|
478.01M USD — | 248.92K USD — | 13 USD — | 13.5 USD — | 478.01M USD — | 0 | -0.32 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.11 USD — |
+0.05
|
459.57M USD — | 68.62K USD — | 10.1 USD — | 10.11 USD — | 459.57M USD — | 51.55 | 0.2 USD — | |
| Twelve Seas Investment Company II TWLV | 10.26 USD — |
0
|
454.42M USD — | 1 USD — | 10.2 USD — | 10.26 USD — | 454.42M USD — | 60.35 | 0.17 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10.15 USD — |
+0.1
|
453.39M USD — | 159 USD — | 10.15 USD — | 10.15 USD — | 453.39M USD — | 42.29 | 0.24 USD — | |
| Iconic Sports ICNC | 10.5 USD — |
-0.1
|
452.38M USD — | 69.09K USD — | 10.5 USD — | 10.5 USD — | 452.38M USD — | 0 | 0 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.46 USD — |
0
|
451.09M USD — | 162.87K USD — | 10.46 USD — | 10.46 USD — | 451.09M USD — | 0 | 0 USD — | |
| Battery Future BFAC | 10.45 USD — |
0
|
450.66M USD — | 13 USD — | 10.45 USD — | 10.45 USD — | 450.66M USD — | 0 | 0 USD — | |
| Concord Acquisition Corp III CNDB | 10.4 USD — |
0
|
448.5M USD — | 101 USD — | 10.4 USD — | 10.4 USD — | 448.5M USD — | 18.57 | 0.56 USD — | |
| Post Holdings Partnering PSPC | 10.13 USD — |
+0.1
|
448.34M USD — | 13.5K USD — | 10.12 USD — | 10.13 USD — | 448.34M USD — | 42.20 | 0.24 USD — | |
| Freedom Acquisition I FACT | 10.32 USD — |
+0.19
|
445.91M USD — | 13.75K USD — | 10.3 USD — | 10.32 USD — | 445.91M USD — | 147.42 | 0.07 USD — | |
| BYTE BYTS | 10.5 USD — |
+2.34
|
445.85M USD — | 6.63K USD — | 10.09 USD — | 10.77 USD — | 445.85M USD — | 43.75 | 0.24 USD — | |
| Motive Capital Corp II MTVC | 10.42 USD — |
-0.05
|
444.43M USD — | 60.56K USD — | 10.42 USD — | 10.49 USD — | 444.43M USD — | 0 | 0 USD — | |
| Ross Acquisition Corp II ROSS | 10.23 USD — |
+0.2
|
442.03M USD — | 1.42K USD — | 10.23 USD — | 10.23 USD — | 442.03M USD — | 36.53 | 0.28 USD — | |
| Rice Acquisition Corp. II RONI | 10.24 USD — |
+0.05
|
441.84M USD — | 163.91K USD — | 10.22 USD — | 10.27 USD — | 441.84M USD — | 113.77 | 0.09 USD — | |
| Lead Edge Growth Opportunities LEGA | 10.22 USD — |
+0.2
|
440.74M USD — | 393 USD — | 10.22 USD — | 10.22 USD — | 440.74M USD — | 48.66 | 0.21 USD — | |
| Enphys NFYS | 10.18 USD — |
+0.1
|
439.44M USD — | 7.71K USD — | 10.18 USD — | 10.19 USD — | 439.44M USD — | 0 | -1.696 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.2 USD — |
-0.2
|
439.01M USD — | 321 USD — | 10.19 USD — | 10.2 USD — | 439.01M USD — | 30.90 | 0.33 USD — | |
| Tio Tech A TIOA | 10.18 USD — |
-0.15
|
438.8M USD — | 220.61K USD — | 10.17 USD — | 10.2 USD — | 438.8M USD — | 0 | 0 USD — | |
| Forum Merger IV FMIV | 10.16 USD — |
+0.1
|
437.35M USD — | 1.4K USD — | 10.16 USD — | 10.16 USD — | 437.35M USD — | 56.44 | 0.18 USD — | |
| Tailwind TWNI | 10.12 USD — |
0
|
436.42M USD — | 6.95K USD — | 10.11 USD — | 10.15 USD — | 436.42M USD — | 50.60 | 0.2 USD — | |
| Acropolis Infrastructure ACRO | 10.12 USD — |
-0.1
|
435.99M USD — | 60.46K USD — | 10.12 USD — | 10.12 USD — | 435.99M USD — | 0 | -0.04 USD — | |
| Zimmer Energy Transition ZT | 10.13 USD — |
-0.44
|
434.92M USD — | 4.61K USD — | 10.13 USD — | 10.17 USD — | 434.92M USD — | 0 | 0 USD — | |
| ShoulderUp Technology SUAC | 10.38 USD — |
+0.1
|
434.3M USD — | 1.54M USD — | 10.36 USD — | 10.39 USD — | 434.3M USD — | 173.00 | 0.06 USD — | |
| Logistics Innovation LITT | 10.15 USD — |
+0.1
|
432.94M USD — | 4.53K USD — | 10.15 USD — | 10.15 USD — | 432.94M USD — | 0 | 0 USD — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | 10.3 USD — |
0
|
427.28M USD — | 3.5K USD — | 10.3 USD — | 10.3 USD — | 427.28M USD — | 0 | 0 USD — | |
| Digital Transformation Opportunities DTOC | 10.24 USD — |
-0.97
|
426.88M USD — | 106 USD — | 10.24 USD — | 10.32 USD — | 426.88M USD — | 56.88 | 0.18 USD — | |
| Khosla Ventures KVSA | 10.14 USD — |
+0.4
|
410.97M USD — | 9.91K USD — | 10.12 USD — | 10.14 USD — | 410.97M USD — | 21.12 | 0.48 USD — | |
| Plum Acquisition Corp. I PLMI | 10.28 USD — |
-0.58
|
407.81M USD — | 1.24K USD — | 10.27 USD — | 10.28 USD — | 407.81M USD — | 54.10 | 0.19 USD — | |
| HCM HCMA | 10.44 USD — |
+0.1
|
405.59M USD — | 22.89K USD — | 10.44 USD — | 10.44 USD — | 405.59M USD — | 0 | 0 USD — | |
| JAWS Hurricane HCNE | 10.16 USD — |
0
|
401.64M USD — | 3.55K USD — | 10.16 USD — | 10.16 USD — | 401.64M USD — | 40.64 | 0.25 USD — | |
| Prospector Capital PRSR | 9.92 USD — |
-0.4
|
401.38M USD — | 3.99K USD — | 9.92 USD — | 9.98 USD — | 401.38M USD — | 496.00 | 0.02 USD — | |
| Sustainable Development Acquisition I SDAC | 10.09 USD — |
0
|
398.87M USD — | 6 USD — | 10.09 USD — | 10.1 USD — | 398.87M USD — | 25.22 | 0.4 USD — | |
| Constellation Acquisition Corp I CSTA | 10.28 USD — |
+0.1
|
398.74M USD — | 6.34K USD — | 10.26 USD — | 10.28 USD — | 398.74M USD — | 39.53 | 0.26 USD — | |
| Enterprise 4.0 Technology ENTF | 10.43 USD — |
-0.19
|
398.04M USD — | 52.3K USD — | 10.43 USD — | 10.44 USD — | 398.04M USD — | 104.29 | 0.1 USD — | |
| Rigel Resource RRAC | 10.46 USD — |
0
|
392.25M USD — | 14.35K USD — | 10.46 USD — | 10.46 USD — | 392.25M USD — | 24.32 | 0.43 USD — | |
| Ahren AHRN | 10.42 USD — |
+0.29
|
391.31M USD — | 1M USD — | 10.41 USD — | 10.44 USD — | 391.31M USD — | 0 | 0 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.39 USD — |
+0.1
|
391.13M USD — | 0 USD — | 10.38 USD — | 10.38 USD — | 391.13M USD — | 0 | 0 USD — | |
| Burtech BRKH | 10.18 USD — |
-0.1
|
389.26M USD — | 35.41K USD — | 10.17 USD — | 10.18 USD — | 389.26M USD — | 0 | 0 USD — | |
| M3-Brigade Acquisition III MBSC | 10.34 USD — |
+0.1
|
388.13M USD — | 21.9K USD — | 10.33 USD — | 10.34 USD — | 388.13M USD — | 0 | 0 USD — | |
| Kernel KRNL | 10.3 USD — |
-1.25
|
387.85M USD — | 6.81K USD — | 10.3 USD — | 10.4 USD — | 387.85M USD — | 33.22 | 0.31 USD — | |
| Global Partner Acquisition Corp II GPAC | 10.34 USD — |
0
|
387.75M USD — | 1.86K USD — | 10.33 USD — | 10.34 USD — | 387.75M USD — | 30.41 | 0.34 USD — | |
| Juniper II JUN | 10.37 USD — |
0
|
387.58M USD — | 3.34M USD — | 10.37 USD — | 10.48 USD — | 387.58M USD — | 27.28 | 0.38 USD — | |
| Alpha Partners Technology Merger APTM | 10.4 USD — |
+1.07
|
380.27M USD — | 6.3K USD — | 10.28 USD — | 10.41 USD — | 380.27M USD — | 945.45 | 0.01 USD — | |
| GoGreen Investments GOGN | 10.54 USD — |
+0.19
|
378.42M USD — | 1.91K USD — | 10.53 USD — | 10.54 USD — | 378.42M USD — | 0 | -0.04 USD — | |
| C5 CXAC | 10.42 USD — |
0
|
374.47M USD — | 22.2K USD — | 10.42 USD — | 10.42 USD — | 374.47M USD — | 0 | 0 USD — | |
| CIIG Capital Partners II, Inc. CIIG | 10.39 USD — |
0
|
373.75M USD — | 2.01K USD — | 10.39 USD — | 10.39 USD — | 373.75M USD — | 0 | -0.05 USD — | |
| InterPrivate IV InfraTech Partners IPVI | 10.3 USD — |
0
|
370.16M USD — | 209 USD — | 10.3 USD — | 10.3 USD — | 370.16M USD — | 0 | -0.13 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.25 USD — |
0
|
368.36M USD — | 15.8K USD — | 10.25 USD — | 10.26 USD — | 368.36M USD — | 0 | 0 USD — | |
| Silver Spike Acquisition Corp II SPKB | 10.22 USD — |
-0.2
|
367.28M USD — | 4.4K USD — | 10.22 USD — | 10.22 USD — | 367.28M USD — | 18.58 | 0.55 USD — | |
| L Catterton Asia LCAA | 10.21 USD — |
-0.1
|
365.3M USD — | 77.7K USD — | 10.21 USD — | 10.23 USD — | 365.3M USD — | 53.73 | 0.19 USD — | |
| Flame FLME | 10.15 USD — |
+0.1
|
365.12M USD — | 3.05K USD — | 10.15 USD — | 10.15 USD — | 365.12M USD — | 46.13 | 0.22 USD — | |
| Golden Arrow Merger GAMC | 10.14 USD — |
0
|
364.41M USD — | 5 USD — | 10.13 USD — | 10.14 USD — | 364.41M USD — | 56.33 | 0.18 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.44 USD — |
-0.1
|
363.72M USD — | 146 USD — | 10.44 USD — | 10.46 USD — | 363.72M USD — | 0 | -0.038 USD — | |
| ESGEN ESAC | 10.5 USD — |
0
|
362.25M USD — | 202 USD — | 10.5 USD — | 10.5 USD — | 362.25M USD — | 0 | 0 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.26 USD — |
0
|
361.25M USD — | 33 USD — | 10.25 USD — | 10.3 USD — | 361.25M USD — | 0 | 0 USD — | |
| Nabors Energy Transition NETC | 10.46 USD — |
+0.02
|
361.05M USD — | 20.4K USD — | 10.45 USD — | 10.46 USD — | 361.05M USD — | 261.56 | 0.04 USD — | |
| Fifth Wall Acquisition Corp. III FWAC | 10.22 USD — |
+0.29
|
360.58M USD — | 54 USD — | 10.2 USD — | 10.22 USD — | 360.58M USD — | 0 | -0.049 USD — | |
| EVe Mobility EVE | 10.43 USD — |
0
|
359.56M USD — | 19.41K USD — | 10.43 USD — | 10.43 USD — | 359.56M USD — | 0 | 0 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.41 USD — |
+0.05
|
359.32M USD — | 51.17K USD — | 10.4 USD — | 10.41 USD — | 359.32M USD — | 0 | 0 USD — | |
| Infinite NFNT | 10.41 USD — |
0
|
359.14M USD — | 8.9K USD — | 10.41 USD — | 10.41 USD — | 359.14M USD — | 148.71 | 0.07 USD — | |
| Black Mountain BMAC | 10.4 USD — |
-0.05
|
358.45M USD — | 13.76K USD — | 10.39 USD — | 10.47 USD — | 358.45M USD — | 0 | -0.054 USD — | |
| PROOF Acquisition Corp I PACI | 10.38 USD — |
0
|
358.11M USD — | 23.9K USD — | 10.38 USD — | 10.38 USD — | 358.11M USD — | 207.59 | 0.05 USD — | |
| 26 Capital ADER | 10.35 USD — |
+0.1
|
355.78M USD — | 8 USD — | 10.34 USD — | 10.34 USD — | 355.78M USD — | 39.80 | 0.26 USD — | |
| Adit EdTech ADEX | 10.27 USD — |
-0.32
|
354.2M USD — | 83.43K USD — | 10.27 USD — | 10.31 USD — | 354.2M USD — | 60.39 | 0.17 USD — | |
| Concord Acquisition Corp II CNDA | 10.12 USD — |
-0.2
|
353.62M USD — | 391 USD — | 10.12 USD — | 10.13 USD — | 353.62M USD — | 24.68 | 0.41 USD — | |
| Jaws Juggernaut JUGG | 10.24 USD — |
+0.05
|
353.28M USD — | 153.62K USD — | 10.23 USD — | 10.24 USD — | 353.28M USD — | 35.29 | 0.29 USD — | |
| BlueRiver BLUA | 10.16 USD — |
+0.2
|
352.37M USD — | 12.61K USD — | 10.1 USD — | 10.19 USD — | 352.37M USD — | 63.50 | 0.16 USD — | |
| bleuacacia BLEU | 10.21 USD — |
0
|
352.24M USD — | 180 USD — | 10.21 USD — | 10.21 USD — | 352.24M USD — | 0 | 0 USD — | |
| FTAC Emerald EMLD | 10.21 USD — |
+0.1
|
352.19M USD — | 42.42K USD — | 10.2 USD — | 10.21 USD — | 352.19M USD — | 0 | 0 USD — | |
| Priveterra PMGM | 10.17 USD — |
+0.1
|
350.86M USD — | 1.27K USD — | 10.16 USD — | 10.17 USD — | 350.86M USD — | 35.06 | 0.29 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||