결과 페이지 297 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insmed Incorporated
IM8N.SG
DE
|
€83.71 96.63 USD |
+0.28
|
€18.28B 21.1B USD | €0.00 0 USD | €83.05 95.87 USD | €84.06 97.03 USD | €18.28B 21.1B USD | 0 | -€3.46 -3.9 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.20 3.69 USD |
-21.95
|
€18.27B 21.09B USD | €20.11K 23.21K USD | €2.90 3.35 USD | €3.76 4.34 USD | €18.27B 21.09B USD | 9.14 | €0.35 0.4 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€83.38 96.25 USD |
-1.41
|
€18.21B 21.02B USD | €150.00 173.15 USD | €83.38 96.25 USD | €83.38 96.25 USD | €18.21B 21.02B USD | 0 | -€3.42 -3.9 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
Snap Inc.
SNAP.BA
AR
|
ARS 10,560.00 12.48 USD |
+0.96
|
ARS 17.76T 21B USD | ARS 19.10K 22.58 USD | ARS 9,985.00 11.8 USD | ARS 10,560.00 12.48 USD | ARS 17.76T 21B USD | 0 | -ARS 251.70 -0.2 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.80 29.78 USD |
-5.15
|
€18.18B 20.99B USD | €108.00 124.67 USD | €25.50 29.44 USD | €25.80 29.78 USD | €18.18B 20.99B USD | 26.06 | €0.99 1.14 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€86.60 99.97 USD |
-1.97
|
€18.16B 20.97B USD | €40.00 46.17 USD | €86.60 99.97 USD | €88.84 102.55 USD | €18.16B 20.97B USD | 16.78 | €5.16 5.96 USD | ||
CDW Corporation
CDW.F
DE
|
€145.25 167.67 USD |
-1.12
|
€18.16B 20.96B USD | €36.00 41.56 USD | €145.25 167.67 USD | €146.95 169.63 USD | €18.16B 20.96B USD | 20.37 | €7.13 8.23 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,550.00 55.05 USD |
+0.57
|
₹1.73T 20.94B USD | ₹658.31K 7.96K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.73T 20.94B USD | 76.85 | ₹59.20 0.72 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.06 42.78 USD |
-0.27
|
€18.13B 20.93B USD | €1.33K 1.54K USD | €37.06 42.78 USD | €37.06 42.78 USD | €18.13B 20.93B USD | 21.05 | €1.76 2.03 USD | ||
VAT Group AG
19V0.F
DE
|
€60.50 69.84 USD |
+1.68
|
€18.13B 20.93B USD | €75.00 86.58 USD | €59.00 68.11 USD | €60.50 69.84 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€60.50 69.84 USD |
+1.68
|
€18.13B 20.93B USD | €0.00 0 USD | €58.50 67.53 USD | €61.00 70.41 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€159.90 184.58 USD |
-0.99
|
€18.05B 20.84B USD | €50.00 57.72 USD | €159.90 184.58 USD | €162.60 187.69 USD | €18.05B 20.84B USD | 19.42 | €8.23 9.5 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.92
|
DKK 142.08B 20.83B USD | DKK 117.00 17.15 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.82 2.1 USD |
-5.7
|
€18.01B 20.79B USD | €1.80K 2.08K USD | €1.82 2.1 USD | €1.82 2.1 USD | €18.01B 20.79B USD | 15.16 | €0.12 0.14 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€54.80 63.26 USD |
+2.43
|
€17.99B 20.77B USD | €175.00 202.01 USD | €53.30 61.53 USD | €54.80 63.26 USD | €17.99B 20.77B USD | 7.54 | €7.26 8.38 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€82.30 95 USD |
-2.74
|
€17.98B 20.76B USD | €103.00 118.9 USD | €82.30 95 USD | €83.64 96.55 USD | €17.98B 20.76B USD | 19.13 | €4.30 4.96 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.38 28.14 USD |
-3.02
|
€17.98B 20.76B USD | €0.00 0 USD | €24.38 28.14 USD | €24.81 28.64 USD | €17.98B 20.76B USD | 10.50 | €2.32 2.68 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,000.00 47.28 USD |
+0.86
|
ARS 17.55T 20.75B USD | ARS 36.00 0.04 USD | ARS 38,660.00 45.7 USD | ARS 40,780.00 48.2 USD | ARS 17.55T 20.75B USD | 0 | -ARS 300.82 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,815 153.01 USD |
+1.29
|
¥3T 20.74B USD | ¥506K 3.12K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.74B USD | 21.12 | ¥1K 7.24 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
-1.77
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
Heineken
HKHHF
US
|
$75.80 — |
-7.4
|
$20.72B — | $591.00 — | $75.80 — | $75.80 — | $20.72B — | 15.85 | $4.78 — |
|
|
ASICS
ASCCF
US
|
$29.39 — |
+2.05
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.35 2.5 USD |
+3.87
|
R$102.14B 20.7B USD | R$1.53K 309.09 USD | R$12.35 2.5 USD | R$12.96 2.63 USD | R$102.14B 20.7B USD | 5.71 | R$2.16 0.44 USD | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.96 86.53 USD |
+2.66
|
€17.83B 20.59B USD | €89.00 102.74 USD | €74.54 86.04 USD | €77.50 89.46 USD | €17.83B 20.59B USD | 16.51 | €4.54 5.24 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.60 102.27 USD |
+1.96
|
€17.83B 20.58B USD | €103.00 118.9 USD | €87.95 101.52 USD | €88.60 102.27 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€60.00 69.26 USD |
+0.84
|
€17.82B 20.57B USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.50 69.84 USD | €17.82B 20.57B USD | 30.92 | €1.94 2.24 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€117.00 135.06 USD |
-0.85
|
€17.82B 20.57B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €17.82B 20.57B USD | 68.42 | €1.71 1.97 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.81B 20.56B USD | €294.00 339.37 USD | €16.30 18.82 USD | €16.40 18.93 USD | €17.81B 20.56B USD | 18.95 | €0.86 0.99 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$268.40 15.89 USD |
-1.29
|
MX$346.66B 20.53B USD | MX$1.84K 109.01 USD | MX$268.00 15.87 USD | MX$273.20 16.18 USD | MX$346.66B 20.53B USD | 30.43 | MX$8.82 0.52 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€50.50 58.29 USD |
-0.47
|
€17.77B 20.51B USD | €0.00 0 USD | €50.36 58.13 USD | €50.94 58.8 USD | €17.77B 20.51B USD | 36.33 | €1.39 1.6 USD | ||
Brambles Limited
R1H.F
DE
|
€13.36 15.42 USD |
+0.35
|
€17.74B 20.48B USD | €190.00 219.32 USD | €13.33 15.39 USD | €13.36 15.42 USD | €17.74B 20.48B USD | 22.26 | €0.60 0.69 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,698.90 226.23 USD |
+2.07
|
₹1.69T 20.47B USD | ₹6.03K 72.9 USD | ₹18,126.10 219.3 USD | ₹18,772.55 227.12 USD | ₹1.69T 20.47B USD | 84.97 | ₹220.06 2.66 USD | ||
Santos
STOSF
US
|
$6.30 — |
+8.81
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — |
|
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,683.00 226.03 USD |
+1.73
|
₹1.69T 20.45B USD | ₹141.56K 1.71K USD | ₹18,117.00 219.19 USD | ₹18,770.00 227.09 USD | ₹1.69T 20.45B USD | 84.89 | ₹220.06 2.66 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€50.34 58.11 USD |
-0.32
|
€17.71B 20.44B USD | €505.00 582.94 USD | €50.34 58.11 USD | €50.72 58.55 USD | €17.71B 20.44B USD | 36.21 | €1.39 1.6 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€328.70 379.43 USD |
+3.66
|
€17.71B 20.44B USD | €231.00 266.65 USD | €319.60 368.93 USD | €328.70 379.43 USD | €17.71B 20.44B USD | 19.05 | €17.25 19.91 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.95 101.52 USD |
+1.03
|
€17.70B 20.43B USD | €200.00 230.87 USD | €87.10 100.54 USD | €87.95 101.52 USD | €17.70B 20.43B USD | 13.36 | €6.58 7.6 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€208.50 240.68 USD |
+2.31
|
€17.67B 20.39B USD | €25.00 28.86 USD | €203.50 234.91 USD | €208.50 240.68 USD | €17.67B 20.39B USD | 26.93 | €7.74 8.93 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
-1.74
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€50.20 57.95 USD |
-0.59
|
€17.66B 20.39B USD | €24.00 27.7 USD | €50.20 57.95 USD | €50.20 57.95 USD | €17.66B 20.39B USD | 36.11 | €1.39 1.6 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.16 24.42 USD |
-1.81
|
€17.65B 20.37B USD | €14.00 16.16 USD | €21.16 24.42 USD | €21.16 24.42 USD | €17.65B 20.37B USD | 0 | -€0.09 -0.1 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Raiffeisen Bank
RAIFF
US
|
$62.00 — |
-19.22
|
$20.36B — | $100.00 — | $62.00 — | $62.00 — | $20.36B — | 7.31 | $8.47 — |
|
|
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€166.00 191.62 USD |
-2.35
|
€17.61B 20.33B USD | €5.00 5.77 USD | €164.00 189.31 USD | €166.00 191.62 USD | €17.61B 20.33B USD | 20.88 | €7.95 9.18 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
-2.19
|
€17.60B 20.32B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 7.36 | €1.82 2.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
+8.62
|
R$100.21B 20.31B USD | R$100.00 20.27 USD | R$662.14 134.2 USD | R$662.14 134.2 USD | R$100.21B 20.31B USD | 9.27 | R$71.40 14.47 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.63 1.88 USD |
+0.93
|
€17.57B 20.28B USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €17.57B 20.28B USD | 8.57 | €0.19 0.22 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
|
MTU Aero Engines AG
MTX1.SG
DE
|
€163.00 188.16 USD |
+4.49
|
€17.56B 20.27B USD | €0.00 0 USD | €154.00 177.77 USD | €163.00 188.16 USD | €17.56B 20.27B USD | 18.90 | €8.62 9.95 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.54 96.43 USD |
+0.07
|
€17.56B 20.27B USD | €2.00 2.31 USD | €83.14 95.97 USD | €84.16 97.15 USD | €17.56B 20.27B USD | 25.54 | €3.27 3.77 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$62.34 12.64 USD |
+6.38
|
R$100.00B 20.27B USD | R$90.00 18.24 USD | R$62.34 12.64 USD | R$63.54 12.88 USD | R$100.00B 20.27B USD | 0 | -R$2.86 -0.5 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
-0.56
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 25.50 | €1.38 1.59 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.00 21.93 USD |
+2.15
|
€17.55B 20.26B USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.55B 20.26B USD | 14.61 | €1.30 1.5 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.80 202.93 USD |
-1.01
|
€17.53B 20.24B USD | €20.00 23.09 USD | €175.80 202.93 USD | €177.60 205.01 USD | €17.53B 20.24B USD | 25.40 | €6.92 7.99 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€64.79 74.79 USD |
+2.96
|
€17.53B 20.24B USD | €39.00 45.02 USD | €63.81 73.66 USD | €64.79 74.79 USD | €17.53B 20.24B USD | 14.59 | €4.44 5.13 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.01 5.78 USD |
+2.41
|
€17.52B 20.22B USD | €650.00 750.32 USD | €4.99 5.75 USD | €5.01 5.78 USD | €17.52B 20.22B USD | 12.20 | €0.41 0.47 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€63.34 73.12 USD |
-2.55
|
€17.52B 20.22B USD | €25.00 28.86 USD | €63.34 73.12 USD | €63.34 73.12 USD | €17.52B 20.22B USD | 20.56 | €3.08 3.56 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€219.30 253.15 USD |
+0.46
|
€17.50B 20.2B USD | €22.00 25.4 USD | €219.30 253.15 USD | €219.30 253.15 USD | €17.50B 20.2B USD | 16.17 | €13.56 15.65 USD | ||
Henderson Land Development
HLDVF
US
|
$4.17 — |
+11.5
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — |
|
|
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,030.00 21.31 USD |
+2.68
|
ARS 17.07T 20.18B USD | ARS 126.00 0.15 USD | ARS 17,960.00 21.23 USD | ARS 18,130.00 21.43 USD | ARS 17.07T 20.18B USD | 1.61 | ARS 11.19K 13.23 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.31 85.78 USD |
+0.31
|
€17.48B 20.17B USD | €269.00 310.52 USD | €74.31 85.78 USD | €74.62 86.14 USD | €17.48B 20.17B USD | 45.03 | €1.65 1.9 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$636.83 37.71 USD |
-0.65
|
MX$340.50B 20.16B USD | MX$121.00 7.16 USD | MX$636.83 37.71 USD | MX$636.83 37.71 USD | MX$340.50B 20.16B USD | 0 | -MX$29.12 -1.7 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€86.80 100.2 USD |
-1.14
|
€17.46B 20.16B USD | €0.00 0 USD | €86.80 100.2 USD | €87.85 101.41 USD | €17.46B 20.16B USD | 13.19 | €6.58 7.6 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€74.19 85.64 USD |
+0.45
|
€17.45B 20.14B USD | €12.00 13.85 USD | €73.95 85.36 USD | €74.19 85.64 USD | €17.45B 20.14B USD | 44.96 | €1.65 1.9 USD | ||
Geberit
GBERF
US
|
$622.37 — |
-3.08
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€74.12 85.56 USD |
+3.49
|
€17.43B 20.12B USD | €0.00 0 USD | €73.17 84.46 USD | €74.41 85.89 USD | €17.43B 20.12B USD | 44.92 | €1.65 1.9 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.45 8.6 USD |
-4.73
|
€17.41B 20.09B USD | €2.58K 2.97K USD | €7.16 8.27 USD | €7.45 8.6 USD | €17.41B 20.09B USD | 149.00 | €0.05 0.06 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$338.87B 20.07B USD | MX$0.00 0 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$338.87B 20.07B USD | 0 | -MX$24.46 -1.4 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 96,675.00 114.27 USD |
0
|
ARS 16.97T 20.06B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 2.96 | ARS 32.57K 38.5 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-1.35
|
€17.37B 20.05B USD | €92.00 106.2 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.59 17.99 USD |
+1.8
|
€17.36B 20.04B USD | €45.00 51.95 USD | €15.59 17.99 USD | €15.59 17.99 USD | €17.36B 20.04B USD | 7.49 | €2.08 2.4 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,803.15 — |
-1.47
|
$20.04B — | $33.00 — | $1,803.15 — | $1,870.00 — | $20.04B — | 9.66 | $186.57 — |
|
|
Niterra
NGKSF
US
|
$51.46 — |
-0.46
|
$20.03B — | $1.00 — | $51.46 — | $51.46 — | $20.03B — | 16.81 | $3.06 — |
|
|
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+0.65
|
€17.35B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.35B 20.02B USD | 35.00 | €0.22 0.25 USD | ||
APA Corporation
APA.MX
MX
|
MX$965.00 57.14 USD |
+2.12
|
MX$338.09B 20.02B USD | MX$39.00 2.31 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$338.09B 20.02B USD | 11.33 | MX$85.11 5.04 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-0.66
|
€17.29B 19.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.25 | €3.37 3.89 USD | ||
Euronext
ERNXY
US
|
$40.00 — |
+3.2
|
$19.95B — | $688.00 — | $40.00 — | $40.00 — | $19.95B — | 24.84 | $1.61 — |
|
|
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€73.64 85.01 USD |
-5.05
|
€17.28B 19.95B USD | €150.00 173.15 USD | €73.64 85.01 USD | €73.64 85.01 USD | €17.28B 19.95B USD | 24.62 | €2.99 3.45 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,620.00 26.74 USD |
-1.82
|
ARS 16.87T 19.94B USD | ARS 2.35K 2.77 USD | ARS 22,220.00 26.26 USD | ARS 23,080.00 27.28 USD | ARS 16.87T 19.94B USD | 8.98 | ARS 2.52K 2.98 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,642.00 19.87 USD |
-0.18
|
₹1.65T 19.93B USD | ₹33.94K 410.58 USD | ₹1,611.20 19.49 USD | ₹1,642.00 19.87 USD | ₹1.65T 19.93B USD | 63.34 | ₹25.92 0.31 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€68.54 79.12 USD |
+3.63
|
€17.26B 19.92B USD | €0.00 0 USD | €67.22 77.59 USD | €68.54 79.12 USD | €17.26B 19.92B USD | 14.36 | €4.77 5.51 USD | ||
Kubota
KUBTF
US
|
$17.68 — |
+3.51
|
$19.91B — | $2.00 — | $17.68 — | $17.68 — | $19.91B — | 11.63 | $1.52 — |
|
|
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.22 30.27 USD |
+2.78
|
€17.25B 19.91B USD | €0.00 0 USD | €26.22 30.27 USD | €26.53 30.62 USD | €17.25B 19.91B USD | 0 | -€0.52 -0.6 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€168.75 194.79 USD |
+0.24
|
€17.24B 19.91B USD | €520.00 600.25 USD | €168.75 194.79 USD | €168.75 194.79 USD | €17.24B 19.91B USD | 13.12 | €12.86 14.84 USD | ||
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — |
|
|
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — |
|
|
NRG Energy, Inc.
NRA.F
DE
|
€81.90 94.54 USD |
-0.49
|
€17.22B 19.87B USD | €25.00 28.86 USD | €80.56 92.99 USD | €81.90 94.54 USD | €17.22B 19.87B USD | 25.04 | €3.27 3.77 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.29 38.43 USD |
-1.48
|
€17.21B 19.86B USD | €0.00 0 USD | €33.29 38.43 USD | €34.14 39.41 USD | €17.21B 19.86B USD | 5.96 | €5.58 6.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
