$3.39T
시가 총액
$102.05B
총 거래량
BTC 62.30%     ETH 8.65%
지배력

업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
신용 서비스 (663)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $32.97 24.47 USD
+2.2
$943.05B 699.8B USD $38.64K 28.68K USD $32.67 24.24 USD $33.16 24.61 USD $943.05B 699.8B USD 34.70 $0.95 0.7 USD
Visa  V $351.63
+2.29
$686.91B $10.17M $347.92 $354.56 $686.91B 35.33 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.64 25.7 USD
+2.79
$695.63B 516.2B USD $25.38K 18.83K USD $34.4 25.53 USD $35.02 25.99 USD $695.63B 516.2B USD 38.48 $0.9 0.67 USD
Mastercard Incorporated  MA $557.53
+2.8
$506.28B $3.83M $552.49 $564.12 $506.28B 39.07 $14.27
American Express Company  AXP $308.38
+2.92
$216.05B $2.26M $302.15 $309.22 $216.05B 21.54 $14.31
Capital One Financial  COF $206.36
+2.34
$132B $2.48M $201.62 $207.5 $132B 17.32 $11.91
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.41 4.01 USD
+2.27
$98.42B 73.03B USD $26.16K 19.41K USD $5.34 3.96 USD $5.44 4.04 USD $98.42B 73.03B USD 16.39 $0.33 0.24 USD
PayPal  PYPL $73.58
+2.18
$71.56B $9.32M $72.55 $73.94 $71.56B 16.53 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $925 11.19 USD
+0.93
$5.74T 69.47B USD $2.96M 35.78K USD $916 11.08 USD $929.5 11.25 USD $5.74T 69.47B USD 34.45 $26.85 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $924.5 11.18 USD
+0.92
$5.74T 69.44B USD $86.21K 1.04K USD $915.6 11.08 USD $929.5 11.25 USD $5.74T 69.44B USD 34.44 $26.84 0.32 USD
PayPal Holdings, Inc.  2PP.DE $63.1 68.98 USD
+2.52
$62.43B 68.25B USD $13.93K 15.23K USD $62.56 68.39 USD $63.5 69.41 USD $62.43B 68.25B USD 16.30 $3.87 4.23 USD
Synchrony Financial  SYF $64.74
+2.36
$24.64B $2.72M $63.98 $65.03 $24.64B 8.86 $7.3
ORIX  IX $21.6
+0.56
$24.48B $238.15K $21.55 $21.67 $24.48B 10.28 $2.1
ORIX Corporation  8591.T $3,085 20.82 USD
-1.19
$3.5T 23.6B USD $1.73M 11.65K USD $3,073 20.74 USD $3,115 21.03 USD $3.5T 23.6B USD 10.04 $307.2 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.BO $140.4 1.7 USD
+1.3
$1.83T 22.2B USD $532.46K 6.44K USD $138.75 1.68 USD $141.4 1.71 USD $1.83T 22.2B USD 28.19 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $140.13 1.7 USD
+1.09
$1.83T 22.16B USD $7.27M 87.93K USD $138.7 1.68 USD $141.33 1.71 USD $1.83T 22.16B USD 28.13 $4.98 0.06 USD
SoFi  SOFI $15.85
+3.19
$17.52B $63.2M $15.51 $15.92 $17.52B 36.86 $0.43
Power Finance Corporation Limited  PFC.NS $412.5 4.99 USD
-0.29
$1.36T 16.47B USD $1.44M 17.48K USD $412 4.98 USD $417.95 5.06 USD $1.36T 16.47B USD 5.92 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,597.1 19.32 USD
-0.09
$1.34T 16.25B USD $249.34K 3.02K USD $1,588.1 19.21 USD $1,610.9 19.49 USD $1.34T 16.25B USD 31.51 $50.67 0.61 USD
REC Limited  RECLTD.BO $400.5 4.85 USD
+0.46
$1.05T 12.76B USD $100.26K 1.21K USD $399.35 4.83 USD $403.4 4.88 USD $1.05T 12.76B USD 6.65 $60.2 0.73 USD
REC Limited  RECLTD.NS $399.1 4.83 USD
+0.13
$1.05T 12.72B USD $2.08M 25.18K USD $399.05 4.83 USD $402.45 4.87 USD $1.05T 12.72B USD 6.63 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,537.3 30.7 USD
-1.12
$1.02T 12.33B USD $128.59K 1.56K USD $2,534.1 30.66 USD $2,586.9 31.3 USD $1.02T 12.33B USD 19.08 $132.92 1.61 USD
Ally Financial  ALLY $37.95
+2.54
$11.66B $4.22M $37.15 $37.98 $11.66B 63.25 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $979.85 11.85 USD
-0.23
$932.78B 11.29B USD $231.18K 2.8K USD $977.35 11.82 USD $992 12 USD $932.78B 11.29B USD 48.67 $20.13 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,043.5 7.04 USD
-0.05
$1.5T 10.11B USD $1.71M 11.52K USD $1,040.5 7.02 USD $1,050.5 7.09 USD $1.5T 10.11B USD 11.10 $93.96 0.63 USD
Edenred SE  0MUM.IL $25.05 27.38 USD
+3.28
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 15.85 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
SLM  SLM $32.12
+1.32
$6.74B $1.32M $31.93 $32.29 $6.74B 11.23 $2.86
OneMain  OMF $55.19
+2.15
$6.57B $411.43K $54.71 $55.49 $6.57B 11.66 $4.73
Chailease Holding Company Limited  5871.TW $123 3.91 USD
0
$206.38B 6.56B USD $4.81M 152.89K USD $121.5 3.86 USD $123 3.91 USD $206.38B 6.56B USD 9.50 $12.94 0.41 USD
Edenred SE  EDEN.PA $24.85 27.16 USD
+1.93
$5.94B 6.49B USD $1.03M 1.13M USD $24.71 27.01 USD $25.05 27.38 USD $5.94B 6.49B USD 12.36 $2.01 2.2 USD
Upstart  UPST $64.85
+9.79
$6.17B $11.1M $61.71 $65.24 $6.17B 0 -$0.73
Qifu Technology  QFIN $45.8
+6.07
$6.16B $1.93M $43.19 $45.9 $6.16B 7.06 $6.48
Credit Acceptance  CACC $509.97
+1.92
$5.92B $364.74K $501.31 $515 $5.92B 21.73 $23.46
FirstCash  FCFS $130.5
+0.28
$5.79B $184.87K $129.89 $131.3 $5.79B 20.87 $6.25
Housing and Urban Development Corporation Limited  HUDCO.BO $236.45 2.86 USD
+1.35
$473.76B 5.73B USD $105.21K 1.27K USD $233.1 2.82 USD $236.85 2.87 USD $473.76B 5.73B USD 17.47 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $236.34 2.86 USD
+1.22
$473.13B 5.72B USD $1.92M 23.17K USD $233.05 2.82 USD $236.87 2.87 USD $473.13B 5.72B USD 17.48 $13.52 0.16 USD
SLM Corporation  SLMBP $75.66
+0.44
$4.94B $1.52K $75.3 $75.66 $4.94B 35.27 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.11 0.85 USD
+0.82
$35.39B 4.92B USD $20.2M 2.81M USD $6.04 0.84 USD $6.13 0.85 USD $35.39B 4.92B USD 11.52 $0.53 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.8 3.24 USD
-0.45
$372.06B 4.5B USD $778.01K 9.41K USD $267.5 3.24 USD $269.85 3.26 USD $372.06B 4.5B USD 15.03 $17.81 0.22 USD
Acom Co., Ltd.  8572.T $420.5 2.84 USD
-0.4
$658.76B 4.45B USD $655K 4.42K USD $418.5 2.82 USD $423.3 2.86 USD $658.76B 4.45B USD 20.49 $20.52 0.14 USD
Nelnet  NNI $118.39
+1.78
$4.23B $64.96K $117.08 $119.06 $4.23B 22.33 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $441.5 5.34 USD
-0.57
$341.65B 4.13B USD $762.97K 9.23K USD $440.4 5.33 USD $447.5 5.41 USD $341.65B 4.13B USD 0 -$1.29 -0.01 USD
Far East Horizon Limited  3360.HK $6.88 0.88 USD
+1.18
$28.97B 3.7B USD $4.04M 516.36K USD $6.78 0.87 USD $6.89 0.88 USD $28.97B 3.7B USD 7.47 $0.92 0.12 USD
Marui Group Co., Ltd.  8252.T $3,028 20.44 USD
-1.5
$543.51B 3.67B USD $445.8K 3.01K USD $3,020 20.39 USD $3,072 20.74 USD $543.51B 3.67B USD 21.13 $143.25 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.14 2.32 USD
+3.11
$61.81B 3.66B USD $6.08M 359.73K USD $38.08 2.25 USD $39.44 2.34 USD $61.81B 3.66B USD 8.85 $4.42 0.26 USD
The Western Union Company  WU $8.56
+1.3
$2.83B $7.36M $8.49 $8.63 $2.83B 3.18 $2.69
Manappuram Finance Limited  MANAPPURAM.NS $272.35 3.29 USD
+1.08
$230.53B 2.79B USD $2.54M 30.73K USD $269.8 3.26 USD $274.34 3.32 USD $230.53B 2.79B USD 19.13 $14.23 0.17 USD
Enova  ENVA $103.14
+3.37
$2.62B $227.14K $100.81 $103.7 $2.62B 12.16 $8.48
CDB LEASING  1606.HK $1.54 0.2 USD
+3.36
$19.47B 2.49B USD $12.04M 1.54M USD $1.5 0.19 USD $1.56 0.2 USD $19.47B 2.49B USD 3.94 $0.39 0.05 USD
FinVolution Group  FINV $9.8
+4.26
$2.48B $2.33M $9.5 $9.98 $2.48B 7.10 $1.38
IIFL Finance Limited  IIFL.NS $479 5.8 USD
+0.04
$203.65B 2.46B USD $1.6M 19.42K USD $477.35 5.78 USD $482.5 5.84 USD $203.65B 2.46B USD 54.99 $8.71 0.11 USD
Lufax Holding  LU $2.82
+1.08
$2.44B $2.71M $2.8 $2.86 $2.44B 0 -$0.76
CreditAccess Grameen Limited  CREDITACC.NS $1,208.5 14.62 USD
+4.01
$193.16B 2.34B USD $274.94K 3.33K USD $1,163.1 14.07 USD $1,215 14.7 USD $193.16B 2.34B USD 36.36 $33.23 0.4 USD
Muangthai Capital Public Company Limited  MTC.BK $37.75 1.06 USD
+1.34
$80.03B 2.25B USD $1.81M 50.82K USD $37.25 1.05 USD $38 1.07 USD $80.03B 2.25B USD 13.24 $2.85 0.08 USD
Federal Agricultural Mortgage  AGM $195.68
+1.32
$2.05B $71.03K $194.29 $196.02 $2.05B 12.10 $16.16
Capri Global Capital Limited  CGCL.NS $175.92 2.13 USD
-0.34
$169.17B 2.05B USD $6.59M 79.79K USD $175.61 2.12 USD $182.9 2.21 USD $169.17B 2.05B USD 30.48 $5.77 0.07 USD
Yixin Group Limited  2858.HK $2.34 0.3 USD
+1.74
$15.81B 2.02B USD $23.85M 3.05M USD $2.3 0.29 USD $2.36 0.3 USD $15.81B 2.02B USD 18.00 $0.13 0.02 USD
IFCI Limited  IFCI.BO $61.42 0.74 USD
-0.28
$165.91B 2.01B USD $680.95K 8.24K USD $61.26 0.74 USD $62.65 0.76 USD $165.91B 2.01B USD 94.49 $0.65 0.007 USD
IFCI Limited  IFCI.NS $61.38 0.74 USD
-0.37
$165.75B 2.01B USD $8.55M 103.47K USD $61.26 0.74 USD $62.69 0.76 USD $165.75B 2.01B USD 94.43 $0.65 0.007 USD
goeasy Ltd.  GSY.TO $166.06 123.23 USD
+2.56
$2.67B 1.98B USD $46.97K 34.86K USD $163 120.96 USD $166.82 123.79 USD $2.67B 1.98B USD 10.90 $15.23 11.3 USD
KRUK Spólka Akcyjna  KRU.WA $398 101.16 USD
+4.76
$7.72B 1.96B USD $25.76K 6.55K USD $388 98.62 USD $399.4 101.52 USD $7.72B 1.96B USD 7.87 $50.55 12.85 USD
Moltiply Group S.p.A.  MOL.MI $47.1 51.49 USD
-2.28
$1.78B 1.95B USD $28.8K 31.49K USD $46.9 51.27 USD $49.6 54.22 USD $1.78B 1.95B USD 42.05 $1.12 1.22 USD
BFF Bank S.p.A.  0RON.IL $9.15 10 USD
+2.35
$1.78B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $1.78B 1.94B USD 7.15 $1.28 1.4 USD
BFF Bank S.p.A.  BFF.MI $9.2 10.06 USD
+3.14
$1.74B 1.9B USD $384.4K 420.2K USD $8.98 9.82 USD $9.2 10.06 USD $1.74B 1.9B USD 8.28 $1.11 1.21 USD
AEON Financial Service Co., Ltd.  8570.T $1,278 8.63 USD
-0.51
$275.9B 1.86B USD $315.3K 2.13K USD $1,271.5 8.58 USD $1,286.5 8.68 USD $275.9B 1.86B USD 14.13 $90.43 0.61 USD
Yulon Finance Corporation  9941.TW $99.3 3.16 USD
-1.68
$54.44B 1.73B USD $938.46K 29.82K USD $98.8 3.14 USD $101 3.21 USD $54.44B 1.73B USD 12.09 $8.21 0.26 USD
Krungthai Card Public Company Limited  KTC.BK $23.1 0.65 USD
-7.6
$59.56B 1.68B USD $690.58M 19.43M USD $21.8 0.61 USD $24.3 0.68 USD $59.56B 1.68B USD 7.96 $2.9 0.08 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.59 2.03 USD
+10.03
$11.65B 1.62B USD $160.94M 22.38M USD $12.66 1.76 USD $14.59 2.03 USD $11.65B 1.62B USD 0 -$0.88 -0.1 USD
SY Holdings Group Limited  6069.HK $11.86 1.52 USD
+3.49
$11.94B 1.53B USD $5.97M 762.83K USD $11.46 1.47 USD $12 1.53 USD $11.94B 1.53B USD 27.58 $0.43 0.05 USD
Hotai Finance Co., Ltd.  6592.TW $71.8 2.28 USD
+1.41
$44.74B 1.42B USD $390.9K 12.42K USD $70.5 2.24 USD $72 2.29 USD $44.74B 1.42B USD 17.86 $4.02 0.13 USD
Navient  NAVI $13.9
+1.98
$1.41B $668.42K $13.66 $14.04 $1.41B 26.73 $0.52
Hypoport SE  HYQ.DE $190 207.7 USD
+1.93
$1.27B 1.39B USD $6.11K 6.68K USD $187.6 205.07 USD $192.2 210.1 USD $1.27B 1.39B USD 85.58 $2.22 2.43 USD
Aiful Corporation  8515.T $415 2.8 USD
-0.24
$198.71B 1.34B USD $1.27M 8.6K USD $410 2.77 USD $419 2.83 USD $198.71B 1.34B USD 8.84 $46.92 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.51 0.7 USD
0
$10.42B 1.33B USD $2.81M 359.1K USD $5.45 0.7 USD $5.52 0.71 USD $10.42B 1.33B USD 4.96 $1.11 0.14 USD
LendingClub  LC $11.55
+3.31
$1.32B $854.59K $11.3 $11.6 $1.32B 26.25 $0.44
LexinFintech  LX $7.49
+5.05
$1.26B $1.65M $7.25 $7.5 $1.26B 6.99 $1.07
OppFi  OPFI $14.48
+8.06
$1.26B $1.74M $13.67 $14.51 $1.26B 0 -$0.41
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $14.9 0.42 USD
+2.76
$43.41B 1.22B USD $3.77M 106.21K USD $14.5 0.41 USD $14.9 0.42 USD $43.41B 1.22B USD 10.13 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $14.9 0.42 USD
+2.76
$43.15B 1.21B USD $3.77M 106.21K USD $14.5 0.41 USD $14.9 0.42 USD $43.15B 1.21B USD 10.13 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $13.64
+0.59
$1.2B $927.27K $13.54 $13.73 $1.2B 113.66 $0.12
Senshu Ikeda Holdings, Inc.  8714.T $571 3.85 USD
+1.06
$158.77B 1.07B USD $691.5K 4.67K USD $567 3.83 USD $575 3.88 USD $158.77B 1.07B USD 12.11 $47.12 0.32 USD
Propel Holdings Inc.  PRL.TO $36.83 27.33 USD
+2.99
$1.43B 1.06B USD $154.25K 114.46K USD $35.84 26.6 USD $37.13 27.55 USD $1.43B 1.06B USD 18.69 $1.97 1.46 USD
Barings BDC  BBDC $9.04
+1.01
$951.54M $392.41K $9 $9.09 $951.54M 9.61 $0.94
HAITONG UT  1905.HK $0.89 0.11 USD
+8.54
$7.33B 937.16M USD $4.85M 620.76K USD $0.8299 0.11 USD $0.89 0.11 USD $7.33B 937.16M USD 4.68 $0.19 0.02 USD
World Acceptance  WRLD $159.36
+1.94
$845.77M $55.22K $158.08 $161.82 $845.77M 9.77 $16.3
SUN HUNG KAI CO  0086.HK $3.28 0.42 USD
+1.55
$6.44B 823.09M USD $801K 102.42K USD $3.23 0.41 USD $3.27 0.42 USD $6.44B 823.09M USD 17.26 $0.19 0.02 USD
EZCORP  EZPW $13.32
+1.06
$814.04M $862.32K $13.15 $13.67 $814.04M 11.19 $1.19
NerdWallet  NRDS $11.11
+2.3
$809.21M $419.27K $10.75 $11.12 $809.21M 30.02 $0.37
Grenke AG  0R97.IL $14.6 15.96 USD
+6.88
$725.07M 792.6M USD $0 0 USD $0 0 USD $0 0 USD $725.07M 792.6M USD 8.24 $1.77 1.93 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.8 0.47 USD
+1.82
$27.91B 785.41M USD $5.55M 156.16K USD $16.3 0.46 USD $16.8 0.47 USD $27.91B 785.41M USD 5.87 $2.86 0.08 USD
Atlanticus  ATLC $51.51
+1.66
$779.15M $57.56K $51.01 $52 $779.15M 9.96 $5.17
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
-0.89
$1.16B 767.27M USD $50.75K 33.59K USD $1.09 0.72 USD $1.14 0.75 USD $1.16B 767.27M USD 37.16 $0.03 0.02 USD
Liberty Financial Group Limited  LFG.AX $3.67 2.43 USD
-0.27
$1.11B 737.45M USD $9.43K 6.24K USD $3.59 2.38 USD $3.68 2.44 USD $1.11B 737.45M USD 8.95 $0.41 0.27 USD
X Financial  XYF $17.47
+2.95
$737.4M $193.87K $17.02 $17.51 $737.4M 3.61 $4.83
ALLIED GROUP  0373.HK $1.59 0.2 USD
-0.62
$5.59B 714.34M USD $274K 35.03K USD $1.59 0.2 USD $1.62 0.21 USD $5.59B 714.34M USD 0 -$0.22 -0.02 USD
Grenke AG  GLJ.DE $14.64 16 USD
+6.55
$646.76M 707M USD $123.71K 135.23K USD $13.96 15.26 USD $14.7 16.07 USD $646.76M 707M USD 11.80 $1.24 1.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.