업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.61 25.68 USD |
+0.67
|
$967.17B 717.7B USD | $9.66K 7.16K USD | $34.44 25.56 USD | $34.67 25.73 USD | $967.17B 717.7B USD | 36.43 | $0.95 0.7 USD | |
| Visa V | $368 — |
+0.58
|
$704.97B — | $4.2M — | $366.31 — | $369.66 — | $704.97B — | 36.98 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $36.35 26.97 USD |
+0.41
|
$727.57B 539.9B USD | $7.36K 5.46K USD | $36.28 26.92 USD | $36.45 27.05 USD | $727.57B 539.9B USD | 40.38 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $584.13 — |
+0.37
|
$530.44B — | $1.53M — | $582.22 — | $586.85 — | $530.44B — | 40.96 | $14.26 — | |
| American Express Company AXP | $295.93 — |
-0.49
|
$207.33B — | $1.3M — | $295.85 — | $298.65 — | $207.33B — | 20.65 | $14.33 — | |
| Capital One Financial COF | $192.86 — |
-1.42
|
$123.46B — | $2.34M — | $192.6 — | $197.1 — | $123.46B — | 16.22 | $11.89 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+1.9
|
$96.5B 71.61B USD | $57.37K 42.57K USD | $5.25 3.9 USD | $5.38 3.99 USD | $96.5B 71.61B USD | 16.21 | $0.33 0.24 USD | |
| PayPal PYPL | $72.8 — |
+2.06
|
$70.8B — | $7.65M — | $71.33 — | $73.07 — | $70.8B — | 16.35 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.78 69.72 USD |
+2.28
|
$62.03B 67.81B USD | $7.37K 8.06K USD | $62.54 68.36 USD | $63.89 69.84 USD | $62.03B 67.81B USD | 16.39 | $3.89 4.25 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,987 108.73 USD |
+0.09
|
$5.58T 67.5B USD | $554.24K 6.71K USD | $8,964.5 108.46 USD | $9,039.5 109.36 USD | $5.58T 67.5B USD | 33.47 | $268.47 3.25 USD | |
| ORIX IX | $21.37 — |
-0.42
|
$24.42B — | $85.04K — | $21.35 — | $21.47 — | $24.42B — | 9.98 | $2.14 — | |
| ORIX Corporation 8591.T | $3,079 20.78 USD |
+0.13
|
$3.5T 23.62B USD | $3.34M 22.54K USD | $3,069 20.72 USD | $3,104 20.95 USD | $3.5T 23.62B USD | 10.02 | $307.19 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.95 1.75 USD |
+2.98
|
$1.89T 22.92B USD | $3.24M 39.15K USD | $139 1.68 USD | $146.8 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $144.95 1.75 USD |
+2.94
|
$1.89T 22.92B USD | $60.44M 731.18K USD | $139 1.68 USD | $146.79 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $2.69M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $404.8 4.9 USD |
-0.6
|
$1.34T 16.16B USD | $4.37M 52.82K USD | $402.25 4.87 USD | $409.9 4.96 USD | $1.34T 16.16B USD | 5.80 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,512.7 18.3 USD |
-3.42
|
$1.27T 15.39B USD | $4.17M 50.43K USD | $1,494.4 18.08 USD | $1,554.7 18.81 USD | $1.27T 15.39B USD | 29.90 | $50.59 0.61 USD | |
| SoFi SOFI | $13.46 — |
-1.46
|
$14.88B — | $53.27M — | $13.23 — | $13.69 — | $14.88B — | 31.30 | $0.43 — | |
| REC Limited RECLTD.NS | $400.9 4.85 USD |
+0.11
|
$1.06T 12.77B USD | $4.21M 50.92K USD | $397.1 4.8 USD | $403.45 4.88 USD | $1.06T 12.77B USD | 6.66 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,272.3 27.49 USD |
+1.7
|
$912.25B 11.04B USD | $773.78K 9.36K USD | $2,222.8 26.89 USD | $2,289.9 27.7 USD | $912.25B 11.04B USD | 17.12 | $132.72 1.61 USD | |
| Ally Financial ALLY | $35.34 — |
-0.93
|
$10.86B — | $5.51M — | $35.24 — | $35.91 — | $10.86B — | 58.89 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $942.05 11.4 USD |
+2.81
|
$896.35B 10.84B USD | $2.65M 32.05K USD | $912.65 11.04 USD | $946.5 11.45 USD | $896.35B 10.84B USD | 46.72 | $20.16 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,066.5 7.2 USD |
0
|
$1.53T 10.33B USD | $3.05M 20.59K USD | $1,058.5 7.15 USD | $1,070.5 7.23 USD | $1.53T 10.33B USD | 11.35 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $26.98 29.49 USD |
+1.22
|
$7.71B 8.43B USD | $1.18M 1.29M USD | $26.5 28.97 USD | $27.03 29.55 USD | $7.71B 8.43B USD | 17.07 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.4 — |
-2.22
|
$7.36B — | $21.23K — | $15.3 — | $16.5 — | $7.36B — | 13.50 | $1.14 — | |
| Edenred SE EDEN.PA | $26.85 29.35 USD |
+0.75
|
$6.42B 7.01B USD | $658.71K 720.05K USD | $26.49 28.96 USD | $27.06 29.58 USD | $6.42B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| SLM SLM | $32.18 — |
-1.5
|
$6.75B — | $1.48M — | $32.17 — | $32.84 — | $6.75B — | 11.25 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $124.5 3.96 USD |
+3.75
|
$208.89B 6.64B USD | $26.93M 855.59K USD | $119 3.78 USD | $126 4 USD | $208.89B 6.64B USD | 9.27 | $13.42 0.43 USD | |
| OneMain OMF | $51.71 — |
-1.41
|
$6.15B — | $527.06K — | $51.69 — | $52.67 — | $6.15B — | 10.93 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $247.5 2.99 USD |
+0.22
|
$495.71B 6B USD | $276.05K 3.34K USD | $243.65 2.95 USD | $249.75 3.02 USD | $495.71B 6B USD | 18.29 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $247.54 2.99 USD |
+0.19
|
$495.55B 6B USD | $5.4M 65.29K USD | $243.5 2.95 USD | $249.75 3.02 USD | $495.55B 6B USD | 18.28 | $13.54 0.16 USD | |
| Qifu Technology QFIN | $42.43 — |
+4.23
|
$5.81B — | $1.27M — | $41.06 — | $42.88 — | $5.81B — | 6.55 | $6.47 — | |
| Credit Acceptance CACC | $487.05 — |
-0.3
|
$5.65B — | $392.88K — | $479.9 — | $491.65 — | $5.65B — | 20.76 | $23.45 — | |
| FirstCash FCFS | $124.38 — |
-1.72
|
$5.52B — | $231.73K — | $124.16 — | $127.51 — | $5.52B — | 19.90 | $6.25 — | |
| SLM Corporation SLMBP | $79.5 — |
-0.25
|
$5.19B — | $16.67K — | $77.62 — | $80.79 — | $5.19B — | 37.06 | $2.15 — | |
| Upstart UPST | $50.66 — |
-0.63
|
$4.82B — | $4M — | $49.72 — | $51.86 — | $4.82B — | 0 | -$0.73 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.95 0.83 USD |
0
|
$34.46B 4.79B USD | $33.96M 4.72M USD | $5.86 0.81 USD | $5.98 0.83 USD | $34.46B 4.79B USD | 11.22 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $419.4 2.83 USD |
+0.7
|
$657.04B 4.44B USD | $1.13M 7.65K USD | $414 2.79 USD | $422.2 2.85 USD | $657.04B 4.44B USD | 20.46 | $20.49 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $113.86 — |
-1.95
|
$4.14B — | $101.43K — | $113.36 — | $115.92 — | $4.14B — | 21.48 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.35 3.17 USD |
-0.62
|
$332.96B 4.03B USD | $1.34M 16.2K USD | $261.15 3.16 USD | $264.5 3.2 USD | $332.96B 4.03B USD | 14.72 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.65 4.86 USD |
-0.2
|
$310.57B 3.76B USD | $549.81K 6.65K USD | $396.7 4.8 USD | $404.25 4.89 USD | $310.57B 3.76B USD | 0 | -$1.29 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,057 20.64 USD |
+0.96
|
$548.71B 3.7B USD | $777.4K 5.25K USD | $3,013 20.34 USD | $3,075 20.76 USD | $548.71B 3.7B USD | 21.34 | $143.22 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.66 2.29 USD |
+0.29
|
$61.05B 3.62B USD | $1.88M 111.38K USD | $38.19 2.26 USD | $38.9 2.3 USD | $61.05B 3.62B USD | 8.74 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.33 0.81 USD |
+2.26
|
$26.66B 3.41B USD | $8.31M 1.06M USD | $6.17 0.79 USD | $6.33 0.81 USD | $26.66B 3.41B USD | 6.95 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.31 — |
-1.06
|
$3.08B — | $4.18M — | $9.3 — | $9.51 — | $3.08B — | 3.46 | $2.69 — | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
-3.25
|
$99.27B 2.79B USD | $24.73M 695.8K USD | $35.5 1 USD | $39 1.1 USD | $99.27B 2.79B USD | 13.30 | $2.8 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
-3.25
|
$96.04B 2.7B USD | $24.73M 695.77K USD | $35.5 1 USD | $39 1.1 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.96 — |
+2.78
|
$2.57B — | $1.62M — | $2.89 — | $2.97 — | $2.57B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-3.59
|
$88.51B 2.49B USD | $4.89M 137.72K USD | $39.75 1.12 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.63 | $2.75 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.37 2.81 USD |
-2.02
|
$196.69B 2.38B USD | $5.64M 68.28K USD | $231.1 2.8 USD | $238.4 2.88 USD | $196.69B 2.38B USD | 16.32 | $14.23 0.17 USD | |
| Enova ENVA | $92.85 — |
-1.21
|
$2.36B — | $245.63K — | $92.82 — | $94.03 — | $2.36B — | 10.94 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,170.3 14.16 USD |
+0.53
|
$187.09B 2.26B USD | $187.11K 2.26K USD | $1,152.7 13.95 USD | $1,180.7 14.28 USD | $187.09B 2.26B USD | 35.15 | $33.29 0.4 USD | |
| IFCI Limited IFCI.NS | $67.49 0.82 USD |
+2.55
|
$182.06B 2.2B USD | $31.43M 380.26K USD | $64.75 0.78 USD | $68.34 0.83 USD | $182.06B 2.2B USD | 103.83 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.5 0.82 USD |
+2.44
|
$181.87B 2.2B USD | $4.45M 53.85K USD | $64.69 0.78 USD | $68.3 0.83 USD | $181.87B 2.2B USD | 103.84 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $428 5.18 USD |
+0.71
|
$181.84B 2.2B USD | $488.5K 5.91K USD | $422.5 5.11 USD | $429.9 5.2 USD | $181.84B 2.2B USD | 49.13 | $8.71 0.11 USD | |
| FinVolution Group FINV | $8.64 — |
+2.61
|
$2.19B — | $641.54K — | $8.5 — | $8.77 — | $2.19B — | 6.26 | $1.38 — | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+0.8
|
$15.93B 2.04B USD | $5.37M 687.13K USD | $1.25 0.16 USD | $1.29 0.16 USD | $15.93B 2.04B USD | 3.14 | $0.4 0.05 USD | |
| Federal Agricultural Mortgage AGM | $188.23 — |
+0.14
|
$1.97B — | $367.1K — | $185.96 — | $190.09 — | $1.97B — | 11.64 | $16.16 — | |
| Moltiply Group S.p.A. MOL.MI | $47.95 52.42 USD |
-0.31
|
$1.8B 1.97B USD | $5.12K 5.6K USD | $47.5 51.92 USD | $48.65 53.18 USD | $1.8B 1.97B USD | 42.43 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.99
|
$7.64B 1.94B USD | $28.83K 7.33K USD | $388.2 98.67 USD | $397.1 100.93 USD | $7.64B 1.94B USD | 8.16 | $48.21 12.25 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301.5 8.79 USD |
+0.85
|
$280.97B 1.9B USD | $1.07M 7.22K USD | $1,283 8.66 USD | $1,307.5 8.83 USD | $280.97B 1.9B USD | 14.26 | $91.24 0.62 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.9 9.73 USD |
+0.08
|
$1.73B 1.89B USD | $860 940.1 USD | $8.88 9.7 USD | $8.95 9.78 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
+0.47
|
$58.93B 1.87B USD | $1.3M 41.2K USD | $106.5 3.38 USD | $110 3.5 USD | $58.93B 1.87B USD | 13.03 | $8.25 0.26 USD | |
| BFF Bank S.p.A. BFF.MI | $9 9.84 USD |
+1.29
|
$1.69B 1.85B USD | $200.15K 218.79K USD | $8.87 9.7 USD | $8.99 9.82 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $153.07 113.59 USD |
+1.52
|
$2.46B 1.83B USD | $42.66K 31.65K USD | $150.59 111.75 USD | $153.25 113.72 USD | $2.46B 1.83B USD | 10.06 | $15.21 11.29 USD | |
| Hypoport SE 0JVS.IL | $202 220.81 USD |
+3.43
|
$1.66B 1.81B USD | $8.43K 9.22K USD | $197 215.35 USD | $200.8 219.5 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.9 0.24 USD |
-1.55
|
$12.84B 1.64B USD | $22.13M 2.83M USD | $1.86 0.24 USD | $1.93 0.25 USD | $12.84B 1.64B USD | 14.61 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.96 1.53 USD |
-1.16
|
$12.04B 1.54B USD | $6.25M 799.72K USD | $11.9 1.52 USD | $12.4 1.59 USD | $12.04B 1.54B USD | 28.47 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $151.06 1.83 USD |
-0.28
|
$124.74B 1.51B USD | $2.98M 36.07K USD | $150.51 1.82 USD | $156.88 1.9 USD | $124.74B 1.51B USD | 26.18 | $5.77 0.07 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+2.15
|
$1.34B 1.46B USD | $5.89K 6.44K USD | $196 214.25 USD | $202 220.81 USD | $1.34B 1.46B USD | 90.49 | $2.21 2.42 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.89 1.79 USD |
+4.12
|
$10.3B 1.43B USD | $184.02M 25.59M USD | $12.02 1.67 USD | $13.62 1.89 USD | $10.3B 1.43B USD | 0 | -$0.92 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.8 2.28 USD |
+3.01
|
$44.74B 1.42B USD | $456.6K 14.51K USD | $69.8 2.22 USD | $72.2 2.29 USD | $44.74B 1.42B USD | 17.34 | $4.14 0.13 USD | |
| Navient NAVI | $13.56 — |
+0.44
|
$1.37B — | $488.12K — | $13.47 — | $13.63 — | $1.37B — | 26.07 | $0.52 — | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+1.46
|
$199.19B 1.34B USD | $3.46M 23.36K USD | $410 2.77 USD | $425 2.87 USD | $199.19B 1.34B USD | 8.86 | $46.9 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
-2.96
|
$47.78B 1.34B USD | $16.41M 461.75K USD | $16 0.45 USD | $17 0.48 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
-2.96
|
$47.49B 1.34B USD | $16.41M 461.77K USD | $16 0.45 USD | $17 0.48 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.56
|
$10.27B 1.31B USD | $6.88M 880.14K USD | $5.39 0.69 USD | $5.47 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| LexinFintech LX | $7.42 — |
+4.95
|
$1.25B — | $2.36M — | $7.16 — | $7.66 — | $1.25B — | 6.93 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.07 — |
-2.97
|
$1.24B — | $1.01M — | $14.07 — | $14.49 — | $1.24B — | 117.25 | $0.12 — | |
| LendingClub LC | $10.39 — |
-0.67
|
$1.19B — | $1.35M — | $10.34 — | $10.5 — | $1.19B — | 23.61 | $0.44 — | |
| OppFi OPFI | $13.49 — |
+2.66
|
$1.17B — | $1.49M — | $13.11 — | $14.11 — | $1.17B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.55
|
$150.71B 1.02B USD | $784.8K 5.3K USD | $541 3.65 USD | $551 3.72 USD | $150.71B 1.02B USD | 11.56 | $46.88 0.32 USD | |
| Orient Corporation 8585.T | $863 5.83 USD |
+0.47
|
$147.75B 997.36M USD | $627.3K 4.23K USD | $853 5.76 USD | $867 5.85 USD | $147.75B 997.36M USD | 10.54 | $81.81 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $33.06 24.53 USD |
+1.16
|
$1.28B 953.25M USD | $100.77K 74.78K USD | $32.69 24.26 USD | $33.59 24.93 USD | $1.28B 953.25M USD | 16.86 | $1.96 1.45 USD | |
| Barings BDC BBDC | $8.86 — |
-1.23
|
$932.59M — | $799.66K — | $8.85 — | $8.96 — | $932.59M — | 9.42 | $0.94 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.71K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.38 | $2.82 0.08 USD | |
| World Acceptance WRLD | $156.68 — |
-0.55
|
$831.55M — | $43.03K — | $155.9 — | $159.31 — | $831.55M — | 9.61 | $16.29 — | |
| NerdWallet NRDS | $10.79 — |
-0.09
|
$803.99M — | $304.26K — | $10.7 — | $10.86 — | $803.99M — | 29.16 | $0.37 — | |
| EZCORP EZPW | $13.13 — |
-1.35
|
$802.42M — | $607.03K — | $13.1 — | $13.29 — | $802.42M — | 11.03 | $1.19 — | |
| X Financial XYF | $18.67 — |
-0.43
|
$788.05M — | $362.17K — | $18.34 — | $19.41 — | $788.05M — | 3.87 | $4.82 — | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $2.08M 265.95K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.11 0.73 USD |
-0.45
|
$1.15B 763.83M USD | $72.17K 47.76K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.15B 763.83M USD | 37.00 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
+0.66
|
$5.97B 762.87M USD | $607.3K 77.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.9 15.19 USD |
+0.87
|
$690.31M 754.6M USD | $3.1K 3.39K USD | $13.91 15.21 USD | $14.08 15.39 USD | $690.31M 754.6M USD | 7.85 | $1.77 1.93 USD | |
| Atlanticus ATLC | $48.9 — |
-2.49
|
$739.67M — | $31.82K — | $48.34 — | $50.43 — | $739.67M — | 9.45 | $5.17 — | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
0
|
$5.52B 705.35M USD | $38K 4.86K USD | $1.57 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||