업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.99 25.22 USD |
+1.43
|
$967.17B 717.7B USD | $6.91K 5.12K USD | $33.45 24.82 USD | $34.18 25.36 USD | $967.17B 717.7B USD | 35.40 | $0.96 0.71 USD | |
| Visa V | $361.96 — |
+1.54
|
$693.39B — | $3.58M — | $356.68 — | $363.72 — | $693.39B — | 36.37 | $9.95 — | |
| Mastercard Incorporated MA.NE | $36.12 26.8 USD |
+1.09
|
$739.76B 548.95B USD | $3.08K 2.28K USD | $36.04 26.74 USD | $36.16 26.83 USD | $739.76B 548.95B USD | 39.69 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $580.83 — |
+1.32
|
$527.44B — | $898.83K — | $573.65 — | $581.22 — | $527.44B — | 40.70 | $14.27 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.09K — | $357.01 — | $363.68 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $475 — | $573.82 — | $580.54 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $299.23 — |
-0.29
|
$209.64B — | $790.17K — | $297 — | $299.6 — | $209.64B — | 20.91 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.1 — |
-0.96
|
$84.19B — | $45.22K — | $71.69 — | $72.67 — | $84.19B — | 21.33 | $3.38 — | |
| Capital One Financial COF | $195.01 — |
-1.13
|
$74.71B — | $4.43M — | $193.4 — | $197.12 — | $74.71B — | 16.40 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.33 3.96 USD |
-0.74
|
$97.53B 72.37B USD | $16.02K 11.89K USD | $5.29 3.93 USD | $5.35 3.97 USD | $97.53B 72.37B USD | 15.67 | $0.34 0.25 USD | |
| PayPal PYPL | $72.08 — |
-0.83
|
$70.17B — | $3.71M — | $71.68 — | $72.67 — | $70.17B — | 16.21 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,188.5 111.17 USD |
+1.18
|
$5.7T 69.01B USD | $1.04M 12.56K USD | $9,028 109.22 USD | $9,215 111.49 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.54 70.55 USD |
-0.57
|
$63.12B 69B USD | $12.81K 14K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63.12B 69B USD | 16.21 | $3.98 4.35 USD | |
| Discover Financial Services DFS | $198 — |
-1.05
|
$49.83B — | $1.05M — | $196.43 — | $200.18 — | $49.83B — | 10.58 | $18.71 — | |
| ORIX IX | $20.5 — |
+1.16
|
$23.29B — | $46.78K — | $20.38 — | $20.54 — | $23.29B — | 9.90 | $2.07 — | |
| Synchrony Financial SYF | $60.46 — |
-1.05
|
$23.01B — | $1.73M — | $59.86 — | $60.84 — | $23.01B — | 8.28 | $7.3 — | |
| ORIX Corporation 8591.T | $2,977 20.1 USD |
-0.02
|
$3.38T 22.83B USD | $3.8M 25.63K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.83B USD | 9.68 | $307.28 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $130.24 1.58 USD |
+0.22
|
$1.7T 20.6B USD | $23.51M 284.49K USD | $129.36 1.57 USD | $131.8 1.59 USD | $1.7T 20.6B USD | 26.15 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.2 1.58 USD |
+0.15
|
$1.7T 20.59B USD | $2.25M 27.2K USD | $129.4 1.57 USD | $131.8 1.59 USD | $1.7T 20.59B USD | 26.14 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.2 19.47 USD |
+0.79
|
$1.35T 16.37B USD | $801.31K 9.69K USD | $1,574.9 19.05 USD | $1,614 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.61 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $407.1 4.93 USD |
+0.39
|
$1.34T 16.26B USD | $9.17M 110.99K USD | $401.55 4.86 USD | $408.95 4.95 USD | $1.34T 16.26B USD | 6.02 | $67.56 0.82 USD | |
| SoFi SOFI | $13.66 — |
-2.64
|
$15.1B — | $40.74M — | $13.33 — | $13.95 — | $15.1B — | 31.76 | $0.43 — | |
| REC Limited RECLTD.NS | $394.35 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $12.56M 151.92K USD | $388.05 4.69 USD | $396.3 4.79 USD | $1.04T 12.56B USD | 6.54 | $60.22 0.73 USD | |
| Ally Financial ALLY | $35.43 — |
-0.99
|
$10.88B — | $920.07K — | $35.23 — | $35.78 — | $10.88B — | 59.04 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.35 11.03 USD |
+1.13
|
$867.05B 10.49B USD | $790.05K 9.56K USD | $895.4 10.83 USD | $915 11.07 USD | $867.05B 10.49B USD | 45.34 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,104.1 25.46 USD |
-6.89
|
$845.79B 10.23B USD | $5.21M 62.99K USD | $2,085 25.23 USD | $2,275 27.52 USD | $845.79B 10.23B USD | 16.89 | $124.52 1.51 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
-0.69
|
$1.45T 9.77B USD | $2.81M 18.97K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.45T 9.77B USD | 11.13 | $90.54 0.61 USD | |
| Edenred SE 0MUM.IL | $27.17 29.7 USD |
-1.15
|
$7.76B 8.49B USD | $44.24K 48.36K USD | $27.04 29.56 USD | $27.44 30 USD | $7.76B 8.49B USD | 17.19 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.65 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 13.97 | $1.12 — | |
| Edenred SE EDEN.PA | $27.25 29.79 USD |
-0.98
|
$6.51B 7.12B USD | $733.47K 801.78K USD | $27 29.51 USD | $27.47 30.03 USD | $6.51B 7.12B USD | 13.55 | $2.01 2.2 USD | |
| SLM SLM | $33.13 — |
-1.5
|
$6.95B — | $737.19K — | $32.85 — | $33.58 — | $6.95B — | 11.58 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $124 3.94 USD |
-0.8
|
$208.05B 6.61B USD | $5.13M 163.11K USD | $123 3.91 USD | $125 3.97 USD | $208.05B 6.61B USD | 9.58 | $12.94 0.41 USD | |
| Qifu Technology QFIN | $44.4 — |
-1.51
|
$6.35B — | $503.34K — | $43.32 — | $44.86 — | $6.35B — | 7.74 | $5.73 — | |
| OneMain OMF | $51.31 — |
-1.77
|
$6.1B — | $347.34K — | $51.09 — | $52.2 — | $6.1B — | 10.84 | $4.73 — | |
| Credit Acceptance CACC | $496.53 — |
+0.07
|
$5.76B — | $41.96K — | $490.7 — | $498.73 — | $5.76B — | 21.15 | $23.47 — | |
| FirstCash FCFS | $127.86 — |
-0.57
|
$5.67B — | $80.29K — | $127.64 — | $129.62 — | $5.67B — | 20.42 | $6.26 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.72 2.68 USD |
+1.93
|
$443.86B 5.37B USD | $5.89M 71.2K USD | $218 2.64 USD | $223.56 2.7 USD | $443.86B 5.37B USD | 16.38 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.6 2.68 USD |
+1.89
|
$443.66B 5.37B USD | $221.71K 2.68K USD | $218.1 2.64 USD | $223.6 2.71 USD | $443.66B 5.37B USD | 16.37 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $75.44 — |
+0.11
|
$4.93B — | $243 — | $75.44 — | $75.44 — | $4.93B — | 35.17 | $2.15 — | |
| Upstart UPST | $48.7 — |
-5.11
|
$4.63B — | $4.68M — | $47.37 — | $50.85 — | $4.63B — | 0 | -$0.73 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.75 0.8 USD |
+0.7
|
$33.31B 4.63B USD | $70.89M 9.86M USD | $5.68 0.79 USD | $5.9 0.82 USD | $33.31B 4.63B USD | 10.84 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $419 2.83 USD |
-0.8
|
$656.41B 4.43B USD | $2.01M 13.58K USD | $411.3 2.78 USD | $423.5 2.86 USD | $656.41B 4.43B USD | 20.40 | $20.53 0.14 USD | |
| Nelnet NNI | $118.93 — |
+1.06
|
$4.32B — | $32.31K — | $117.69 — | $118.93 — | $4.32B — | 22.43 | $5.3 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.35 3.21 USD |
+2.2
|
$336.77B 4.07B USD | $2.32M 28.01K USD | $257.75 3.12 USD | $266.35 3.22 USD | $336.77B 4.07B USD | 14.89 | $17.81 0.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,052 20.6 USD |
-0.88
|
$551.48B 3.72B USD | $960.9K 6.49K USD | $3,037 20.5 USD | $3,093 20.88 USD | $551.48B 3.72B USD | 21.31 | $143.17 0.97 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $389.9 4.72 USD |
-0.12
|
$301.63B 3.65B USD | $1.01M 12.18K USD | $389.1 4.71 USD | $395.9 4.79 USD | $301.63B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.4 2.27 USD |
+0.6
|
$60.64B 3.59B USD | $2.51M 148.64K USD | $36.72 2.17 USD | $38.61 2.29 USD | $60.64B 3.59B USD | 8.86 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.32 0.81 USD |
-1.25
|
$26.61B 3.4B USD | $11.29M 1.44M USD | $6.23 0.8 USD | $6.41 0.82 USD | $26.61B 3.4B USD | 6.94 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.72 — |
+0.67
|
$3.21B — | $1.52M — | $9.64 — | $9.77 — | $3.21B — | 3.61 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 304.99K USD | $39.25 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.5 1.11 USD |
-2.47
|
$101.84B 2.87B USD | $10.84M 305.04K USD | $39 1.1 USD | $40.5 1.14 USD | $101.84B 2.87B USD | 13.62 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.93 — |
-1.34
|
$2.54B — | $2.12M — | $2.86 — | $2.95 — | $2.54B — | 0 | -$0.75 — | |
| Enova ENVA | $97.8 — |
-0.97
|
$2.48B — | $68K — | $96.84 — | $99.67 — | $2.48B — | 11.53 | $8.48 — | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
-5.23
|
$86.39B 2.43B USD | $10.72M 301.74K USD | $40.5 1.14 USD | $43.25 1.22 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.36 2.77 USD |
-1.52
|
$194.14B 2.35B USD | $4.94M 59.78K USD | $228.9 2.77 USD | $233.55 2.83 USD | $194.14B 2.35B USD | 16.11 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.95 2.77 USD |
-1.65
|
$193.79B 2.34B USD | $153.02K 1.85K USD | $228.75 2.77 USD | $233.6 2.83 USD | $193.79B 2.34B USD | 16.10 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,195.5 14.46 USD |
+0.46
|
$190.96B 2.31B USD | $389.53K 4.71K USD | $1,182.5 14.31 USD | $1,225.6 14.83 USD | $190.96B 2.31B USD | 21.69 | $55.1 0.67 USD | |
| FinVolution Group FINV | $8.59 — |
-2.28
|
$2.18B — | $168.86K — | $8.51 — | $8.71 — | $2.18B — | 6.81 | $1.26 — | |
| IIFL Finance Limited IIFL.NS | $411.55 4.98 USD |
-0.36
|
$174.85B 2.12B USD | $1.57M 19K USD | $408.75 4.95 USD | $416.85 5.04 USD | $174.85B 2.12B USD | 47.19 | $8.72 0.11 USD | |
| Federal Agricultural Mortgage AGM | $194.82 — |
-0.42
|
$2.05B — | $18.03K — | $192.26 — | $195.99 — | $2.05B — | 12.05 | $16.16 — | |
| KRUK Spólka Akcyjna KRU.WA | $405.7 103.12 USD |
-1.12
|
$7.87B 2B USD | $22.45K 5.71K USD | $402.7 102.36 USD | $410 104.21 USD | $7.87B 2B USD | 8.41 | $48.21 12.25 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
0
|
$62.22B 1.98B USD | $248.88K 7.91K USD | $112 3.56 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
-0.81
|
$15.42B 1.97B USD | $3.01M 385.38K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.76B 1.92B USD | $52.31K 57.18K USD | $46.45 50.78 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 42.77 | $1.1 1.2 USD | |
| Yixin Group Limited 2858.HK | $2.22 0.28 USD |
+5.21
|
$15B 1.92B USD | $105.66M 13.51M USD | $2.11 0.27 USD | $2.29 0.29 USD | $15B 1.92B USD | 17.07 | $0.13 0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
-2.47
|
$273.09B 1.84B USD | $848.3K 5.73K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $273.09B 1.84B USD | 13.99 | $90.4 0.61 USD | |
| goeasy Ltd. GSY.TO | $151.6 112.5 USD |
+0.34
|
$2.44B 1.81B USD | $14.9K 11.05K USD | $150.51 111.69 USD | $152.88 113.45 USD | $2.44B 1.81B USD | 9.96 | $15.21 11.29 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.57
|
$1.64B 1.8B USD | $245.65K 268.53K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.64B 1.8B USD | 7.88 | $1.11 1.21 USD | |
| Hypoport SE 0JVS.IL | $198.55 217.04 USD |
-4.31
|
$1.63B 1.78B USD | $3.73K 4.08K USD | $198.2 216.66 USD | $206.5 225.73 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 6069.HK | $13.58 1.74 USD |
-0.29
|
$13.41B 1.71B USD | $9.63M 1.23M USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.41B 1.71B USD | 32.33 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $167.46 2.03 USD |
-0.86
|
$138.17B 1.67B USD | $449.43K 5.44K USD | $167 2.02 USD | $170.34 2.06 USD | $138.17B 1.67B USD | 28.97 | $5.78 0.07 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
-4.04
|
$1.36B 1.49B USD | $11.01K 12.04K USD | $197.8 216.22 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.50 | $2.23 2.44 USD | |
| LexinFintech LX | $8.77 — |
-3.15
|
$1.47B — | $1.38M — | $8.47 — | $8.99 — | $1.47B — | 9.73 | $0.9 — | |
| IFCI Limited IFCI.BO | $44.75 0.54 USD |
+1.06
|
$120.57B 1.46B USD | $353.72K 4.28K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| IFCI Limited IFCI.NS | $44.75 0.54 USD |
+1.04
|
$120.57B 1.46B USD | $6.54M 79.1K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.2 2.26 USD |
-0.97
|
$44.37B 1.41B USD | $95.72K 3.04K USD | $70.9 2.25 USD | $72 2.29 USD | $44.37B 1.41B USD | 17.71 | $4.02 0.13 USD | |
| Navient NAVI | $13.76 — |
+0.15
|
$1.39B — | $146.03K — | $13.6 — | $13.85 — | $1.39B — | 26.46 | $0.52 — | |
| Aiful Corporation 8515.T | $391 2.64 USD |
-2.98
|
$187.22B 1.26B USD | $3.77M 25.47K USD | $387 2.61 USD | $399 2.69 USD | $187.22B 1.26B USD | 8.33 | $46.91 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.19 0.66 USD |
-0.95
|
$9.82B 1.26B USD | $3.75M 479.25K USD | $5.18 0.66 USD | $5.28 0.68 USD | $9.82B 1.26B USD | 4.71 | $1.1 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.1 — |
-0.61
|
$1.24B — | $270.05K — | $14.1 — | $14.26 — | $1.24B — | 117.52 | $0.12 — | |
| LendingClub LC | $10.67 — |
-3.92
|
$1.22B — | $817.88K — | $10.65 — | $11.05 — | $1.22B — | 24.23 | $0.44 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.88 1.23 USD |
-0.45
|
$7.09B 986.2M USD | $31.19M 4.34M USD | $8.71 1.21 USD | $9.04 1.26 USD | $7.09B 986.2M USD | 0 | -$0.88 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21 0.59 USD |
-13.93
|
$34.89B 981.76M USD | $37.05M 1.04M USD | $21 0.59 USD | $23.1 0.65 USD | $34.89B 981.76M USD | 6.90 | $3.04 0.09 USD | |
| Propel Holdings Inc. PRL.TO | $33.34 24.74 USD |
-1.07
|
$1.3B 961.33M USD | $71.11K 52.77K USD | $33 24.49 USD | $33.94 25.19 USD | $1.3B 961.33M USD | 16.67 | $2 1.48 USD | |
| Orient Corporation 8585.T | $820 5.54 USD |
-1.91
|
$140.39B 947.66M USD | $546.2K 3.69K USD | $811 5.47 USD | $834 5.63 USD | $140.39B 947.66M USD | 10.06 | $81.43 0.55 USD | |
| Barings BDC BBDC | $8.95 — |
+0.9
|
$943.41M — | $143.25K — | $8.84 — | $8.96 — | $943.41M — | 9.52 | $0.94 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $500 3.38 USD |
-1.38
|
$139.03B 938.5M USD | $2.25M 15.16K USD | $494 3.33 USD | $506 3.42 USD | $139.03B 938.5M USD | 10.60 | $47.15 0.32 USD | |
| NerdWallet NRDS | $11.32 — |
-2.25
|
$843.48M — | $88.39K — | $11.28 — | $11.63 — | $843.48M — | 30.59 | $0.37 — | |
| EZCORP EZPW | $13.77 — |
-1.5
|
$841.53M — | $1.6M — | $13.58 — | $14.08 — | $841.53M — | 11.57 | $1.19 — | |
| Atlanticus ATLC | $54.47 — |
-5.14
|
$823.92M — | $16.3K — | $53.83 — | $57.2 — | $823.92M — | 10.53 | $5.17 — | |
| World Acceptance WRLD | $149 — |
+0.68
|
$798.59M — | $22.25K — | $137.75 — | $149.95 — | $798.59M — | 9.14 | $16.29 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $79.96K 52.92K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.03 0.39 USD |
-1.3
|
$5.95B 760.36M USD | $396K 50.63K USD | $3.03 0.39 USD | $3.07 0.39 USD | $5.95B 760.36M USD | 15.94 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-2.61
|
$685.34M 749.17M USD | $643 702.89 USD | $13.8 15.09 USD | $13.94 15.24 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $17.13M 2.19M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $385.51K 10.85K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $13.7 14.98 USD |
-2.7
|
$605.24M 661.61M USD | $104.64K 114.38K USD | $13.7 14.98 USD | $13.98 15.28 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.03 1.28 USD |
+1.17
|
$3.08B 654.69M USD | $486.5K 103.44K USD | $5.98 1.27 USD | $6.04 1.28 USD | $3.08B 654.69M USD | 8.26 | $0.73 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||