업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (598)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2763)
- 금 (1702)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (750)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (513)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1978)
- 은행 - 종합 (268)
- 은행 - 지역 (2085)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (227)
- 보험 - 재산 및 상해 (258)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (291)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (816)
- 부동산 서비스 (1144)
- 부동산 - 종합 (287)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (303)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (198)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1272)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1532)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (421)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (140)
- 유틸리티 - 독립 전력 생산자 (140)
- 유틸리티 - 재생 에너지 (495)
- 유틸리티 - 규제 수원 (155)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (189)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (688)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (224)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1711)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1926)
- 소프트웨어 - 인프라 (873)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (352)
- 반도체 (608)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
-1.12
|
$930B 690.11B USD | $27.94K 20.73K USD | $31.43 23.32 USD | $31.97 23.72 USD | $930B 690.11B USD | 32.01 | $0.99 0.73 USD | |
| Visa V | $340.74 — |
-1.24
|
$658.74B — | $4.83M — | $338.17 — | $342.91 — | $658.74B — | 33.43 | $10.19 — | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
-0.44
|
$693.21B 514.41B USD | $14.26K 10.58K USD | $33.4 24.78 USD | $34.1 25.3 USD | $693.21B 514.41B USD | 33.68 | $1.01 0.75 USD | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$495.68B — | $2.57M — | $543.53 — | $554.39 — | $495.68B — | 35.33 | $15.62 — | |
| American Express Company AXP | $360.73 — |
+0.52
|
$248.49B — | $1.57M — | $356.06 — | $361.94 — | $248.49B — | 24.21 | $14.9 — | |
| Capital One Financial COF | $219.99 — |
+0.74
|
$139.85B — | $1.9M — | $217.19 — | $221.11 — | $139.85B — | 75.08 | $2.93 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,042.8 12.62 USD |
-0.9
|
$6.48T 78.41B USD | $5.31M 64.3K USD | $1,041.4 12.6 USD | $1,069.45 12.94 USD | $6.48T 78.41B USD | 37.17 | $28.05 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.69 3.79 USD |
+2.47
|
$349.75B 70.89B USD | $124.81K 25.3K USD | $18.25 3.7 USD | $18.72 3.79 USD | $349.75B 70.89B USD | 13.94 | $1.34 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.06 3.75 USD |
+2.22
|
$88.62B 65.76B USD | $167.85K 124.56K USD | $4.93 3.66 USD | $5.06 3.75 USD | $88.62B 65.76B USD | 13.31 | $0.38 0.28 USD | |
| PayPal PYPL | $69.27 — |
+1.97
|
$64.81B — | $18.13M — | $67.62 — | $69.58 — | $64.81B — | 13.90 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | $59.11 64.62 USD |
-1.27
|
$55.31B 60.46B USD | $15.59K 17.04K USD | $58.7 64.17 USD | $59.76 65.33 USD | $55.31B 60.46B USD | 13.74 | $4.3 4.7 USD | |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — | |
| ORIX Corporation 8591.T | $3,760 25.38 USD |
+1.54
|
$4.19T 28.31B USD | $3.64M 24.6K USD | $3,730 25.18 USD | $3,766 25.42 USD | $4.19T 28.31B USD | 11.52 | $326.37 2.2 USD | |
| ORIX IX | $24.49 — |
+1.11
|
$27.31B — | $96.85K — | $24.32 — | $24.51 — | $27.31B — | 11.44 | $2.14 — | |
| Synchrony Financial SYF | $74.38 — |
+1.07
|
$26.79B — | $2.31M — | $73.25 — | $74.99 — | $26.79B — | 8.15 | $9.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.31 1.49 USD |
-0.52
|
$1.61T 19.5B USD | $4.76M 57.65K USD | $123.1 1.49 USD | $124.5 1.51 USD | $1.61T 19.5B USD | 23.53 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123.3 1.49 USD |
-0.48
|
$1.61T 19.49B USD | $341K 4.13K USD | $123.1 1.49 USD | $124.55 1.51 USD | $1.61T 19.49B USD | 23.53 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,696.8 20.53 USD |
-0.88
|
$1.43T 17.32B USD | $1.09M 13.23K USD | $1,692.2 20.47 USD | $1,725.2 20.87 USD | $1.43T 17.32B USD | 32.15 | $52.77 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | $403.25 4.88 USD |
-0.44
|
$1.33T 16.1B USD | $4.2M 50.82K USD | $402.5 4.87 USD | $408.75 4.95 USD | $1.33T 16.1B USD | 5.47 | $73.67 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,178.7 38.46 USD |
-0.4
|
$1.28T 15.44B USD | $462.95K 5.6K USD | $3,173 38.39 USD | $3,245 39.26 USD | $1.28T 15.44B USD | 20.61 | $154.17 1.87 USD | |
| Ally Financial ALLY | $38.97 — |
+0.18
|
$12B — | $2M — | $38.51 — | $39.04 — | $12B — | 23.33 | $1.67 — | |
| REC Limited RECLTD.NS | $374.85 4.54 USD |
-0.91
|
$987.46B 11.95B USD | $6.01M 72.71K USD | $374 4.52 USD | $380.6 4.6 USD | $987.46B 11.95B USD | 5.72 | $65.45 0.79 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,206 8.14 USD |
+0.84
|
$1.73T 11.69B USD | $2.41M 16.28K USD | $1,200 8.1 USD | $1,208.5 8.16 USD | $1.73T 11.69B USD | 12.83 | $93.95 0.63 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.65 10.63 USD |
-0.8
|
$836.08B 10.12B USD | $1.23M 14.92K USD | $875.5 10.59 USD | $893.9 10.81 USD | $836.08B 10.12B USD | 43.47 | $20.21 0.24 USD | |
| Edenred SE 0MUM.IL | $25.04 27.37 USD |
-3.99
|
$7.15B 7.82B USD | $74.32K 81.24K USD | $24.93 27.25 USD | $26.35 28.8 USD | $7.15B 7.82B USD | 15.84 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $14.3 — |
-3.05
|
$7.17B — | $100 — | $11.54 — | $11.54 — | $7.17B — | 11.91 | $1.2 — | |
| OneMain OMF | $59.19 — |
+6.17
|
$7.04B — | $1.72M — | $57.41 — | $59.28 — | $7.04B — | 10.66 | $5.55 — | |
| FirstCash FCFS | $158.5 — |
+0.03
|
$7B — | $275.01K — | $157.05 — | $163 — | $7B — | 22.87 | $6.93 — | |
| Edenred SE EDEN.PA | $24.93 27.25 USD |
-4
|
$6.18B 6.76B USD | $1.01M 1.1M USD | $24.93 27.25 USD | $26.37 28.83 USD | $6.18B 6.76B USD | 12.04 | $2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237 2.87 USD |
-1.14
|
$474.45B 5.74B USD | $6.04M 73.02K USD | $236.1 2.86 USD | $241.95 2.93 USD | $474.45B 5.74B USD | 17.06 | $13.89 0.17 USD | |
| Chailease Holding Company Limited 5871.TW | $103 3.27 USD |
-1.44
|
$176.28B 5.6B USD | $6.48M 205.86K USD | $102.5 3.26 USD | $104 3.3 USD | $176.28B 5.6B USD | 8.11 | $12.69 0.4 USD | |
| SLM SLM | $26.85 — |
+0.9
|
$5.45B — | $1.75M — | $26.41 — | $26.91 — | $5.45B — | 9.25 | $2.9 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $315.55 3.82 USD |
-0.05
|
$438.42B 5.3B USD | $2.13M 25.76K USD | $314.55 3.81 USD | $321.1 3.88 USD | $438.42B 5.3B USD | 16.64 | $18.96 0.23 USD | |
| Credit Acceptance CACC | $447.34 — |
-1.11
|
$4.93B — | $217.65K — | $444.87 — | $480.33 — | $4.93B — | 11.86 | $37.69 — | |
| SLM Corporation SLMBP | $75.49 — |
+0.13
|
$4.93B — | $438 — | $75.45 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.1 0.85 USD |
+2.52
|
$35.33B 4.91B USD | $50.3M 6.99M USD | $5.9 0.82 USD | $6.16 0.86 USD | $35.33B 4.91B USD | 11.50 | $0.53 0.07 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $481.85 5.83 USD |
-0.25
|
$389.11B 4.71B USD | $1.17M 14.14K USD | $478.8 5.79 USD | $492.85 5.96 USD | $389.11B 4.71B USD | 169.66 | $2.84 0.03 USD | |
| Nelnet NNI | $129.05 — |
+0.55
|
$4.67B — | $66.9K — | $127.42 — | $129.61 — | $4.67B — | 14.25 | $9.05 — | |
| Acom Co., Ltd. 8572.T | $439.9 2.97 USD |
+0.18
|
$689.15B 4.65B USD | $1.42M 9.57K USD | $437.4 2.95 USD | $441.4 2.98 USD | $689.15B 4.65B USD | 21.45 | $20.5 0.14 USD | |
| Upstart UPST | $47.52 — |
+5.69
|
$4.57B — | $4.74M — | $45.82 — | $47.99 — | $4.57B — | 0 | -$0.05 — | |
| Far East Horizon Limited 3360.HK | $6.98 0.89 USD |
-1.27
|
$32.5B 4.15B USD | $4.49M 574.07K USD | $6.96 0.89 USD | $7.09 0.91 USD | $32.5B 4.15B USD | 7.42 | $0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $44.2 2.62 USD |
+1.28
|
$69.8B 4.13B USD | $2.53M 150.01K USD | $43.42 2.57 USD | $44.47 2.63 USD | $69.8B 4.13B USD | 8.68 | $5.09 0.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,767 25.43 USD |
+0.51
|
$539.98B 3.65B USD | $590.1K 3.98K USD | $3,738 25.23 USD | $3,783 25.54 USD | $539.98B 3.65B USD | 8.92 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,956 19.95 USD |
+0.58
|
$535.57B 3.62B USD | $546.5K 3.69K USD | $2,938.5 19.84 USD | $2,976.5 20.09 USD | $535.57B 3.62B USD | 20.61 | $143.37 0.97 USD | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.02
|
$4.98B 3.3B USD | $7.21M 4.77M USD | $3.86 2.55 USD | $3.94 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| Qfin QFIN | $24.15 — |
+13.43
|
$3.2B — | $5.05M — | $22.42 — | $25.03 — | $3.2B — | 3.41 | $7.08 — | |
| Enova ENVA | $119.57 — |
+0.29
|
$2.97B — | $156.79K — | $118.28 — | $121.18 — | $2.97B — | 11.05 | $10.82 — | |
| The Western Union Company WU | $9.33 — |
-0.96
|
$2.97B — | $11.99M — | $9.12 — | $9.4 — | $2.97B — | 4.05 | $2.3 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.5 3.26 USD |
-1.96
|
$228.11B 2.76B USD | $15.98M 193.34K USD | $262.9 3.18 USD | $279.9 3.39 USD | $228.11B 2.76B USD | 52.12 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $534.6 6.47 USD |
-1.3
|
$227.3B 2.75B USD | $6.22M 75.26K USD | $525.6 6.36 USD | $551.95 6.68 USD | $227.3B 2.75B USD | 26.81 | $19.94 0.24 USD | |
| Lufax Holding LU | $3.12 — |
+11.43
|
$2.7B — | $4.72M — | $2.92 — | $3.2 — | $2.7B — | 0 | -$0.77 — | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+0.62
|
$85.86B 2.42B USD | $4.14M 116.58K USD | $39.75 1.12 USD | $40.5 1.14 USD | $85.86B 2.42B USD | 13.72 | $2.95 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | $203.03 2.46 USD |
-1.8
|
$195.45B 2.36B USD | $4.4M 53.28K USD | $201.5 2.44 USD | $211.9 2.56 USD | $195.45B 2.36B USD | 24.75 | $8.2 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $454 115.4 USD |
-5.08
|
$8.81B 2.24B USD | $48.08K 12.22K USD | $454 115.4 USD | $481.8 122.46 USD | $8.81B 2.24B USD | 9.35 | $48.53 12.34 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+0.67
|
$2.04B 2.23B USD | $900 983.82 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $10.46 11.43 USD |
+0.29
|
$1.97B 2.16B USD | $173.89K 190.09K USD | $10.35 11.31 USD | $10.52 11.5 USD | $1.97B 2.16B USD | 16.34 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.2K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.22K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| goeasy Ltd. GSY.TO | $168.65 125.15 USD |
+0.93
|
$2.71B 2.01B USD | $58.63K 43.51K USD | $167.71 124.45 USD | $169.39 125.7 USD | $2.71B 2.01B USD | 10.15 | $16.61 12.33 USD | |
| LendingClub LC | $17.39 — |
+3.27
|
$2.01B — | $1.73M — | $16.85 — | $17.56 — | $2.01B — | 19.53 | $0.89 — | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.81B 1.98B USD | $20.56K 22.47K USD | $46.85 51.21 USD | $47.65 52.09 USD | $1.81B 1.98B USD | 41.63 | $1.13 1.24 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-1.31
|
$15.31B 1.96B USD | $34.31M 4.39M USD | $2.24 0.29 USD | $2.37 0.3 USD | $15.31B 1.96B USD | 15.06 | $0.15 0.02 USD | |
| IFCI Limited IFCI.BO | $58.02 0.7 USD |
+0.62
|
$156.32B 1.89B USD | $1.13M 13.68K USD | $57.44 0.69 USD | $59.98 0.73 USD | $156.32B 1.89B USD | 47.95 | $1.21 0.01 USD | |
| IFCI Limited IFCI.NS | $57.95 0.7 USD |
+0.45
|
$156.32B 1.89B USD | $16.45M 198.97K USD | $57.41 0.69 USD | $60 0.73 USD | $156.32B 1.89B USD | 47.50 | $1.22 0.01 USD | |
| Yulon Finance Corporation 9941.TW | $96.2 3.06 USD |
-1.33
|
$55.38B 1.76B USD | $958.92K 30.47K USD | $95.7 3.04 USD | $97.6 3.1 USD | $55.38B 1.76B USD | 12.87 | $7.47 0.24 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21 0.59 USD |
-1.87
|
$61.18B 1.72B USD | $4.72M 132.69K USD | $21 0.59 USD | $21.4 0.6 USD | $61.18B 1.72B USD | 14.28 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21 0.59 USD |
-1.87
|
$60.81B 1.71B USD | $4.72M 132.72K USD | $21 0.59 USD | $21.4 0.6 USD | $60.81B 1.71B USD | 14.28 | $1.47 0.04 USD | |
| Federal Agricultural Mortgage AGM | $158.64 — |
+1.48
|
$1.68B — | $33.66K — | $155.45 — | $158.75 — | $1.68B — | 9.34 | $16.97 — | |
| FinVolution Group FINV | $6.11 — |
+9.5
|
$1.55B — | $3.11M — | $5.84 — | $6.37 — | $1.55B — | 4.07 | $1.5 — | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
+0.89
|
$12.01B 1.54B USD | $5.8M 741.02K USD | $11.09 1.42 USD | $11.34 1.45 USD | $12.01B 1.54B USD | 24.00 | $0.47 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.19K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+0.81
|
$11.71B 1.5B USD | $9.49M 1.21M USD | $6.09 0.78 USD | $6.25 0.8 USD | $11.71B 1.5B USD | 5.29 | $1.17 0.15 USD | |
| Aiful Corporation 8515.T | $454 3.06 USD |
-0.44
|
$217.39B 1.47B USD | $966K 6.52K USD | $450 3.04 USD | $458 3.09 USD | $217.39B 1.47B USD | 9.68 | $46.9 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+3.77
|
$9.89B 1.37B USD | $39.73M 5.52M USD | $11.94 1.66 USD | $12.98 1.8 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.13K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| Oaktree Specialty Lending OCSL | $13.94 — |
+0.8
|
$1.23B — | $681.34K — | $13.71 — | $14.05 — | $1.23B — | 24.45 | $0.57 — | |
| Hotai Finance Co., Ltd. 6592.TW | $61.6 1.96 USD |
-1.44
|
$38.39B 1.22B USD | $678.19K 21.55K USD | $61.6 1.96 USD | $63 2 USD | $38.39B 1.22B USD | 16.08 | $3.83 0.12 USD | |
| Navient NAVI | $12.23 — |
+2
|
$1.19B — | $944.34K — | $11.81 — | $12.26 — | $1.19B — | 0 | -$0.52 — | |
| EZCORP EZPW | $18.25 — |
+0.77
|
$1.11B — | $760.61K — | $17.98 — | $18.43 — | $1.11B — | 14.14 | $1.29 — | |
| ALLIED GROUP 0373.HK | $2.4 0.31 USD |
+2.13
|
$8.43B 1.08B USD | $428K 54.73K USD | $2.35 0.3 USD | $2.4 0.31 USD | $8.43B 1.08B USD | 7.50 | $0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.86 0.49 USD |
+0.26
|
$7.58B 968.74M USD | $161K 20.59K USD | $3.84 0.49 USD | $3.86 0.49 USD | $7.58B 968.74M USD | 6.32 | $0.61 0.08 USD | |
| Hypoport SE HYQ.DE | $129.4 141.45 USD |
-0.31
|
$869.01M 949.94M USD | $8.57K 9.36K USD | $129.2 141.23 USD | $131.8 144.08 USD | $869.01M 949.94M USD | 50.54 | $2.56 2.8 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $876K 112.01K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| OppFi OPFI | $9.75 — |
+1.35
|
$851.23M — | $891.94K — | $9.65 — | $9.94 — | $851.23M — | 0 | -$1.36 — | |
| Atlanticus ATLC | $55.11 — |
+1.49
|
$833.56M — | $48.86K — | $54.53 — | $55.9 — | $833.56M — | 9.68 | $5.69 — | |
| Liberty Financial Group Limited LFG.AX | $4.12 2.73 USD |
+0.98
|
$1.25B 827.87M USD | $16.24K 10.75K USD | $4.08 2.7 USD | $4.13 2.73 USD | $1.25B 827.87M USD | 9.36 | $0.44 0.29 USD | |
| Grenke AG 0R97.IL | $15.03 16.43 USD |
-0.4
|
$746.43M 815.95M USD | $27.5K 30.06K USD | $14.9 16.29 USD | $15.05 16.45 USD | $746.43M 815.95M USD | 8.49 | $1.77 1.93 USD | |
| LexinFintech LX | $4.82 — |
+25.19
|
$811.03M — | $16.58M — | $4.31 — | $4.94 — | $811.03M — | 3.76 | $1.28 — | |
| Qudian QD | $4.78 — |
+4.82
|
$789.3M — | $200.06K — | $4.57 — | $4.82 — | $789.3M — | 19.12 | $0.25 — | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.72 USD |
-3.95
|
$1.14B 753.53M USD | $26.97K 17.85K USD | $1.1 0.72 USD | $1.15 0.76 USD | $1.14B 753.53M USD | 18.25 | $0.06 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $25.52 18.94 USD |
+2.53
|
$995.16M 738.47M USD | $186.5K 138.4K USD | $24.9 18.48 USD | $25.58 18.98 USD | $995.16M 738.47M USD | 12.38 | $2.06 1.53 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $302.55K 8.51K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.57 | $12.31 0.35 USD | |
| Grenke AG GLJ.DE | $14.94 16.33 USD |
-1.32
|
$660.02M 721.49M USD | $66.49K 72.68K USD | $14.82 16.2 USD | $15.1 16.51 USD | $660.02M 721.49M USD | 15.24 | $0.98 1.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $385.22K 37.6K USD | $35.35 3.45 USD | $35.35 3.45 USD | $7.07B 690.12M USD | 69.31 | $0.51 0.05 USD | |
| Pepper Money Limited PPM.AX | $2.23 1.48 USD |
+0.45
|
$991.26M 656.08M USD | $446.64K 295.61K USD | $2.21 1.46 USD | $2.27 1.5 USD | $991.26M 656.08M USD | 10.13 | $0.22 0.15 USD | |
| Credit Corp Group Limited CCP.AX | $14.36 9.5 USD |
-2.45
|
$977.44M 646.93M USD | $286.67K 189.73K USD | $14.29 9.46 USD | $14.71 9.73 USD | $977.44M 646.93M USD | 10.48 | $1.37 0.91 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.02 — |
-1.7
|
$645.25M — | $16.93K — | $21.96 — | $22.41 — | $645.25M — | 1.98 | $11.11 — | |
| Green Dot GDOT | $11.61 — |
-2.27
|
$643.11M — | $468.17K — | $11.46 — | $11.86 — | $643.11M — | 0 | -$0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||