$3.41T
시가 총액
$92.19B
총 거래량
BTC 61.06%     ETH 9.23%
지배력

업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
신용 서비스 (660)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $34.61 25.68 USD
+0.67
$967.17B 717.7B USD $9.66K 7.16K USD $34.44 25.56 USD $34.67 25.73 USD $967.17B 717.7B USD 36.43 $0.95 0.7 USD
Visa  V $368
+0.58
$704.97B $4.2M $366.31 $369.66 $704.97B 36.98 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.35 26.97 USD
+0.41
$727.57B 539.9B USD $7.36K 5.46K USD $36.28 26.92 USD $36.45 27.05 USD $727.57B 539.9B USD 40.38 $0.9 0.67 USD
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.53M $582.22 $586.85 $530.44B 40.96 $14.26
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.65 $14.33
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.22 $11.89
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.35 3.97 USD
+1.9
$96.5B 71.61B USD $57.37K 42.57K USD $5.25 3.9 USD $5.38 3.99 USD $96.5B 71.61B USD 16.21 $0.33 0.24 USD
PayPal  PYPL $72.8
+2.06
$70.8B $7.65M $71.33 $73.07 $70.8B 16.35 $4.45
PayPal Holdings, Inc.  2PP.DE $63.78 69.72 USD
+2.28
$62.03B 67.81B USD $7.37K 8.06K USD $62.54 68.36 USD $63.89 69.84 USD $62.03B 67.81B USD 16.39 $3.89 4.25 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,987 108.73 USD
+0.09
$5.58T 67.5B USD $554.24K 6.71K USD $8,964.5 108.46 USD $9,039.5 109.36 USD $5.58T 67.5B USD 33.47 $268.47 3.25 USD
ORIX  IX $21.37
-0.42
$24.42B $85.04K $21.35 $21.47 $24.42B 9.98 $2.14
ORIX Corporation  8591.T $3,079 20.78 USD
+0.13
$3.5T 23.62B USD $3.34M 22.54K USD $3,069 20.72 USD $3,104 20.95 USD $3.5T 23.62B USD 10.02 $307.19 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.BO $144.95 1.75 USD
+2.98
$1.89T 22.92B USD $3.24M 39.15K USD $139 1.68 USD $146.8 1.78 USD $1.89T 22.92B USD 29.10 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $144.95 1.75 USD
+2.94
$1.89T 22.92B USD $60.44M 731.18K USD $139 1.68 USD $146.79 1.78 USD $1.89T 22.92B USD 29.10 $4.98 0.06 USD
Synchrony Financial  SYF $57.87
-1.95
$22.03B $2.69M $57.83 $59.47 $22.03B 7.92 $7.3
Power Finance Corporation Limited  PFC.NS $404.8 4.9 USD
-0.6
$1.34T 16.16B USD $4.37M 52.82K USD $402.25 4.87 USD $409.9 4.96 USD $1.34T 16.16B USD 5.80 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,512.7 18.3 USD
-3.42
$1.27T 15.39B USD $4.17M 50.43K USD $1,494.4 18.08 USD $1,554.7 18.81 USD $1.27T 15.39B USD 29.90 $50.59 0.61 USD
SoFi  SOFI $13.46
-1.46
$14.88B $53.27M $13.23 $13.69 $14.88B 31.30 $0.43
REC Limited  RECLTD.NS $400.9 4.85 USD
+0.11
$1.06T 12.77B USD $4.21M 50.92K USD $397.1 4.8 USD $403.45 4.88 USD $1.06T 12.77B USD 6.66 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,272.3 27.49 USD
+1.7
$912.25B 11.04B USD $773.78K 9.36K USD $2,222.8 26.89 USD $2,289.9 27.7 USD $912.25B 11.04B USD 17.12 $132.72 1.61 USD
Ally Financial  ALLY $35.34
-0.93
$10.86B $5.51M $35.24 $35.91 $10.86B 58.89 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $942.05 11.4 USD
+2.81
$896.35B 10.84B USD $2.65M 32.05K USD $912.65 11.04 USD $946.5 11.45 USD $896.35B 10.84B USD 46.72 $20.16 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,066.5 7.2 USD
0
$1.53T 10.33B USD $3.05M 20.59K USD $1,058.5 7.15 USD $1,070.5 7.23 USD $1.53T 10.33B USD 11.35 $93.96 0.63 USD
Edenred SE  0MUM.IL $26.98 29.49 USD
+1.22
$7.71B 8.43B USD $1.18M 1.29M USD $26.5 28.97 USD $27.03 29.55 USD $7.71B 8.43B USD 17.07 $1.58 1.73 USD
Edenred SE  EDNMY $15.4
-2.22
$7.36B $21.23K $15.3 $16.5 $7.36B 13.50 $1.14
Edenred SE  EDEN.PA $26.85 29.35 USD
+0.75
$6.42B 7.01B USD $658.71K 720.05K USD $26.49 28.96 USD $27.06 29.58 USD $6.42B 7.01B USD 13.35 $2.01 2.2 USD
SLM  SLM $32.18
-1.5
$6.75B $1.48M $32.17 $32.84 $6.75B 11.25 $2.86
Chailease Holding Company Limited  5871.TW $124.5 3.96 USD
+3.75
$208.89B 6.64B USD $26.93M 855.59K USD $119 3.78 USD $126 4 USD $208.89B 6.64B USD 9.27 $13.42 0.43 USD
OneMain  OMF $51.71
-1.41
$6.15B $527.06K $51.69 $52.67 $6.15B 10.93 $4.73
Housing and Urban Development Corporation Limited  HUDCO.BO $247.5 2.99 USD
+0.22
$495.71B 6B USD $276.05K 3.34K USD $243.65 2.95 USD $249.75 3.02 USD $495.71B 6B USD 18.29 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $247.54 2.99 USD
+0.19
$495.55B 6B USD $5.4M 65.29K USD $243.5 2.95 USD $249.75 3.02 USD $495.55B 6B USD 18.28 $13.54 0.16 USD
Qifu Technology  QFIN $42.43
+4.23
$5.81B $1.27M $41.06 $42.88 $5.81B 6.55 $6.47
Credit Acceptance  CACC $487.05
-0.3
$5.65B $392.88K $479.9 $491.65 $5.65B 20.76 $23.45
FirstCash  FCFS $124.38
-1.72
$5.52B $231.73K $124.16 $127.51 $5.52B 19.90 $6.25
SLM Corporation  SLMBP $79.5
-0.25
$5.19B $16.67K $77.62 $80.79 $5.19B 37.06 $2.15
Upstart  UPST $50.66
-0.63
$4.82B $4M $49.72 $51.86 $4.82B 0 -$0.73
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.95 0.83 USD
0
$34.46B 4.79B USD $33.96M 4.72M USD $5.86 0.81 USD $5.98 0.83 USD $34.46B 4.79B USD 11.22 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $419.4 2.83 USD
+0.7
$657.04B 4.44B USD $1.13M 7.65K USD $414 2.79 USD $422.2 2.85 USD $657.04B 4.44B USD 20.46 $20.49 0.14 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $113.86
-1.95
$4.14B $101.43K $113.36 $115.92 $4.14B 21.48 $5.3
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.35 3.17 USD
-0.62
$332.96B 4.03B USD $1.34M 16.2K USD $261.15 3.16 USD $264.5 3.2 USD $332.96B 4.03B USD 14.72 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $401.65 4.86 USD
-0.2
$310.57B 3.76B USD $549.81K 6.65K USD $396.7 4.8 USD $404.25 4.89 USD $310.57B 3.76B USD 0 -$1.29 -0.01 USD
Marui Group Co., Ltd.  8252.T $3,057 20.64 USD
+0.96
$548.71B 3.7B USD $777.4K 5.25K USD $3,013 20.34 USD $3,075 20.76 USD $548.71B 3.7B USD 21.34 $143.22 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.66 2.29 USD
+0.29
$61.05B 3.62B USD $1.88M 111.38K USD $38.19 2.26 USD $38.9 2.3 USD $61.05B 3.62B USD 8.74 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.33 0.81 USD
+2.26
$26.66B 3.41B USD $8.31M 1.06M USD $6.17 0.79 USD $6.33 0.81 USD $26.66B 3.41B USD 6.95 $0.91 0.12 USD
The Western Union Company  WU $9.31
-1.06
$3.08B $4.18M $9.3 $9.51 $3.08B 3.46 $2.69
Krungthai Card Public Company Limited  KTC.BK $37.25 1.05 USD
-3.25
$99.27B 2.79B USD $24.73M 695.8K USD $35.5 1 USD $39 1.1 USD $99.27B 2.79B USD 13.30 $2.8 0.08 USD
Krungthai Card Public Company Limited  KTC-R.BK $37.25 1.05 USD
-3.25
$96.04B 2.7B USD $24.73M 695.77K USD $35.5 1 USD $39 1.1 USD $96.04B 2.7B USD 12.84 $2.9 0.08 USD
Lufax Holding  LU $2.96
+2.78
$2.57B $1.62M $2.89 $2.97 $2.57B 0 -$0.76
Muangthai Capital Public Company Limited  MTC.BK $40.25 1.13 USD
-3.59
$88.51B 2.49B USD $4.89M 137.72K USD $39.75 1.12 USD $42 1.18 USD $88.51B 2.49B USD 14.63 $2.75 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.37 2.81 USD
-2.02
$196.69B 2.38B USD $5.64M 68.28K USD $231.1 2.8 USD $238.4 2.88 USD $196.69B 2.38B USD 16.32 $14.23 0.17 USD
Enova  ENVA $92.85
-1.21
$2.36B $245.63K $92.82 $94.03 $2.36B 10.94 $8.48
CreditAccess Grameen Limited  CREDITACC.NS $1,170.3 14.16 USD
+0.53
$187.09B 2.26B USD $187.11K 2.26K USD $1,152.7 13.95 USD $1,180.7 14.28 USD $187.09B 2.26B USD 35.15 $33.29 0.4 USD
IFCI Limited  IFCI.NS $67.49 0.82 USD
+2.55
$182.06B 2.2B USD $31.43M 380.26K USD $64.75 0.78 USD $68.34 0.83 USD $182.06B 2.2B USD 103.83 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.5 0.82 USD
+2.44
$181.87B 2.2B USD $4.45M 53.85K USD $64.69 0.78 USD $68.3 0.83 USD $181.87B 2.2B USD 103.84 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $428 5.18 USD
+0.71
$181.84B 2.2B USD $488.5K 5.91K USD $422.5 5.11 USD $429.9 5.2 USD $181.84B 2.2B USD 49.13 $8.71 0.11 USD
FinVolution Group  FINV $8.64
+2.61
$2.19B $641.54K $8.5 $8.77 $2.19B 6.26 $1.38
CDB LEASING  1606.HK $1.26 0.16 USD
+0.8
$15.93B 2.04B USD $5.37M 687.13K USD $1.25 0.16 USD $1.29 0.16 USD $15.93B 2.04B USD 3.14 $0.4 0.05 USD
Federal Agricultural Mortgage  AGM $188.23
+0.14
$1.97B $367.1K $185.96 $190.09 $1.97B 11.64 $16.16
Moltiply Group S.p.A.  MOL.MI $47.95 52.42 USD
-0.31
$1.8B 1.97B USD $5.12K 5.6K USD $47.5 51.92 USD $48.65 53.18 USD $1.8B 1.97B USD 42.43 $1.13 1.24 USD
KRUK Spólka Akcyjna  KRU.WA $393.7 100.07 USD
+1.99
$7.64B 1.94B USD $28.83K 7.33K USD $388.2 98.67 USD $397.1 100.93 USD $7.64B 1.94B USD 8.16 $48.21 12.25 USD
AEON Financial Service Co., Ltd.  8570.T $1,301.5 8.79 USD
+0.85
$280.97B 1.9B USD $1.07M 7.22K USD $1,283 8.66 USD $1,307.5 8.83 USD $280.97B 1.9B USD 14.26 $91.24 0.62 USD
BFF Bank S.p.A.  0RON.IL $8.9 9.73 USD
+0.08
$1.73B 1.89B USD $860 940.1 USD $8.88 9.7 USD $8.95 9.78 USD $1.73B 1.89B USD 6.95 $1.28 1.4 USD
Yulon Finance Corporation  9941.TW $107.5 3.42 USD
+0.47
$58.93B 1.87B USD $1.3M 41.2K USD $106.5 3.38 USD $110 3.5 USD $58.93B 1.87B USD 13.03 $8.25 0.26 USD
BFF Bank S.p.A.  BFF.MI $9 9.84 USD
+1.29
$1.69B 1.85B USD $200.15K 218.79K USD $8.87 9.7 USD $8.99 9.82 USD $1.69B 1.85B USD 8.10 $1.11 1.21 USD
goeasy Ltd.  GSY.TO $153.07 113.59 USD
+1.52
$2.46B 1.83B USD $42.66K 31.65K USD $150.59 111.75 USD $153.25 113.72 USD $2.46B 1.83B USD 10.06 $15.21 11.29 USD
Hypoport SE  0JVS.IL $202 220.81 USD
+3.43
$1.66B 1.81B USD $8.43K 9.22K USD $197 215.35 USD $200.8 219.5 USD $1.66B 1.81B USD 0 -$0.92 -1.005 USD
Yixin Group Limited  2858.HK $1.9 0.24 USD
-1.55
$12.84B 1.64B USD $22.13M 2.83M USD $1.86 0.24 USD $1.93 0.25 USD $12.84B 1.64B USD 14.61 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.96 1.53 USD
-1.16
$12.04B 1.54B USD $6.25M 799.72K USD $11.9 1.52 USD $12.4 1.59 USD $12.04B 1.54B USD 28.47 $0.42 0.05 USD
Capri Global Capital Limited  CGCL.NS $151.06 1.83 USD
-0.28
$124.74B 1.51B USD $2.98M 36.07K USD $150.51 1.82 USD $156.88 1.9 USD $124.74B 1.51B USD 26.18 $5.77 0.07 USD
Hypoport SE  HYQ.DE $200 218.63 USD
+2.15
$1.34B 1.46B USD $5.89K 6.44K USD $196 214.25 USD $202 220.81 USD $1.34B 1.46B USD 90.49 $2.21 2.42 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12.89 1.79 USD
+4.12
$10.3B 1.43B USD $184.02M 25.59M USD $12.02 1.67 USD $13.62 1.89 USD $10.3B 1.43B USD 0 -$0.92 -0.1 USD
Hotai Finance Co., Ltd.  6592.TW $71.8 2.28 USD
+3.01
$44.74B 1.42B USD $456.6K 14.51K USD $69.8 2.22 USD $72.2 2.29 USD $44.74B 1.42B USD 17.34 $4.14 0.13 USD
Navient  NAVI $13.56
+0.44
$1.37B $488.12K $13.47 $13.63 $1.37B 26.07 $0.52
Aiful Corporation  8515.T $416 2.81 USD
+1.46
$199.19B 1.34B USD $3.46M 23.36K USD $410 2.77 USD $425 2.87 USD $199.19B 1.34B USD 8.86 $46.9 0.32 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
-2.96
$47.78B 1.34B USD $16.41M 461.75K USD $16 0.45 USD $17 0.48 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
-2.96
$47.49B 1.34B USD $16.41M 461.77K USD $16 0.45 USD $17 0.48 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.43 0.69 USD
+0.56
$10.27B 1.31B USD $6.88M 880.14K USD $5.39 0.69 USD $5.47 0.7 USD $10.27B 1.31B USD 4.89 $1.11 0.14 USD
LexinFintech  LX $7.42
+4.95
$1.25B $2.36M $7.16 $7.66 $1.25B 6.93 $1.07
Oaktree Specialty Lending  OCSL $14.07
-2.97
$1.24B $1.01M $14.07 $14.49 $1.24B 117.25 $0.12
LendingClub  LC $10.39
-0.67
$1.19B $1.35M $10.34 $10.5 $1.19B 23.61 $0.44
OppFi  OPFI $13.49
+2.66
$1.17B $1.49M $13.11 $14.11 $1.17B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $542 3.66 USD
-0.55
$150.71B 1.02B USD $784.8K 5.3K USD $541 3.65 USD $551 3.72 USD $150.71B 1.02B USD 11.56 $46.88 0.32 USD
Orient Corporation  8585.T $863 5.83 USD
+0.47
$147.75B 997.36M USD $627.3K 4.23K USD $853 5.76 USD $867 5.85 USD $147.75B 997.36M USD 10.54 $81.81 0.55 USD
Propel Holdings Inc.  PRL.TO $33.06 24.53 USD
+1.16
$1.28B 953.25M USD $100.77K 74.78K USD $32.69 24.26 USD $33.59 24.93 USD $1.28B 953.25M USD 16.86 $1.96 1.45 USD
Barings BDC  BBDC $8.86
-1.23
$932.59M $799.66K $8.85 $8.96 $932.59M 9.42 $0.94
Srisawad Corporation Public Company Limited  SAWAD.BK $18 0.51 USD
-1.64
$29.91B 841.51M USD $16.44M 462.71K USD $17.7 0.5 USD $18.2 0.51 USD $29.91B 841.51M USD 6.38 $2.82 0.08 USD
World Acceptance  WRLD $156.68
-0.55
$831.55M $43.03K $155.9 $159.31 $831.55M 9.61 $16.29
NerdWallet  NRDS $10.79
-0.09
$803.99M $304.26K $10.7 $10.86 $803.99M 29.16 $0.37
EZCORP  EZPW $13.13
-1.35
$802.42M $607.03K $13.1 $13.29 $802.42M 11.03 $1.19
X Financial  XYF $18.67
-0.43
$788.05M $362.17K $18.34 $19.41 $788.05M 3.87 $4.82
HAITONG UT  1905.HK $0.7299 0.09 USD
+1.39
$6.01B 768.68M USD $2.08M 265.95K USD $0.7099 0.09 USD $0.7299 0.09 USD $6.01B 768.68M USD 3.84 $0.19 0.02 USD
Latitude Group Holdings Limited  LFS.AX $1.11 0.73 USD
-0.45
$1.15B 763.83M USD $72.17K 47.76K USD $1.1 0.72 USD $1.12 0.74 USD $1.15B 763.83M USD 37.00 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.04 0.39 USD
+0.66
$5.97B 762.87M USD $607.3K 77.65K USD $3.02 0.39 USD $3.05 0.39 USD $5.97B 762.87M USD 16.00 $0.19 0.02 USD
Grenke AG  0R97.IL $13.9 15.19 USD
+0.87
$690.31M 754.6M USD $3.1K 3.39K USD $13.91 15.21 USD $14.08 15.39 USD $690.31M 754.6M USD 7.85 $1.77 1.93 USD
Atlanticus  ATLC $48.9
-2.49
$739.67M $31.82K $48.34 $50.43 $739.67M 9.45 $5.17
ALLIED GROUP  0373.HK $1.57 0.2 USD
0
$5.52B 705.35M USD $38K 4.86K USD $1.57 0.2 USD $1.57 0.2 USD $5.52B 705.35M USD 0 -$0.22 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.