국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (5)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (3)
- 에너지 (1)
- 산업 (9)
- 테크놀로지 (1)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (2)
- 알루미늄 (1)
- 백화점 (1)
- 자산 관리 (1)
- 은행 - 종합 (2)
- 은행 - 지역 (5)
- 자본 시장 (2)
- 보험 - 종합 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 농산물 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 요양 시설 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (5)
- 인프라 운영 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.29 5.02 USD |
+1.61
|
QAR 166.81B 45.83B USD | QAR 1.44M 395.35K USD | QAR 17.99 4.94 USD | QAR 18.29 5.02 USD | QAR 166.81B 45.83B USD | 10.63 | QAR 1.72 0.47 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.20 3.35 USD |
-0.25
|
QAR 73.81B 20.28B USD | QAR 1.30M 358.25K USD | QAR 12.06 3.31 USD | QAR 12.22 3.36 USD | QAR 73.81B 20.28B USD | 18.48 | QAR 0.66 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.50 6.46 USD |
0
|
QAR 55.53B 15.26B USD | QAR 560.66K 154.03K USD | QAR 23.40 6.43 USD | QAR 23.59 6.48 USD | QAR 55.53B 15.26B USD | 12.11 | QAR 1.94 0.53 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.78 3.51 USD |
+1.75
|
QAR 40.94B 11.25B USD | QAR 4.28M 1.18M USD | QAR 12.44 3.42 USD | QAR 12.88 3.54 USD | QAR 40.94B 11.25B USD | 11.41 | QAR 1.12 0.31 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
+4.98
|
QAR 30.21B 8.3B USD | QAR 18.20M 5M USD | QAR 1.07 0.29 USD | QAR 1.15 0.32 USD | QAR 30.21B 8.3B USD | 56.95 | QAR 0.02 0.005 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.54 1.25 USD |
0
|
QAR 25.15B 6.91B USD | QAR 3.88M 1.07M USD | QAR 4.47 1.23 USD | QAR 4.58 1.26 USD | QAR 25.15B 6.91B USD | 14.64 | QAR 0.31 0.09 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.21 0.61 USD |
+1.47
|
QAR 20.55B 5.65B USD | QAR 12.74M 3.5M USD | QAR 2.16 0.59 USD | QAR 2.22 0.61 USD | QAR 20.55B 5.65B USD | 13.81 | QAR 0.16 0.04 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.05 3.04 USD |
0
|
QAR 16.73B 4.6B USD | QAR 437.36K 120.15K USD | QAR 10.94 3.01 USD | QAR 11.05 3.04 USD | QAR 16.73B 4.6B USD | 13.64 | QAR 0.81 0.22 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
+0.47
|
QAR 16.35B 4.49B USD | QAR 202.29K 55.57K USD | QAR 14.77 4.06 USD | QAR 14.92 4.1 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.01 1.1 USD |
-0.32
|
QAR 16.22B 4.46B USD | QAR 1.46M 402.35K USD | QAR 4.00 1.1 USD | QAR 4.05 1.11 USD | QAR 16.22B 4.46B USD | 7.15 | QAR 0.56 0.15 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.18 0.32 USD |
+1.03
|
QAR 14.85B 4.08B USD | QAR 10.14M 2.78M USD | QAR 1.15 0.32 USD | QAR 1.18 0.33 USD | QAR 14.85B 4.08B USD | 23.64 | QAR 0.05 0.01 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.76 4.05 USD |
+0.27
|
QAR 14.68B 4.03B USD | QAR 400.49K 110.02K USD | QAR 14.71 4.04 USD | QAR 14.88 4.09 USD | QAR 14.68B 4.03B USD | 14.19 | QAR 1.04 0.29 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
+3.76
|
QAR 14.15B 3.89B USD | QAR 7.52M 2.07M USD | QAR 3.62 0.99 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 17.99 | QAR 0.21 0.06 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.08 3.04 USD |
+1.56
|
QAR 12.59B 3.46B USD | QAR 438.19K 120.38K USD | QAR 10.88 2.99 USD | QAR 11.09 3.05 USD | QAR 12.59B 3.46B USD | 9.98 | QAR 1.11 0.3 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.40 0.66 USD |
+7.62
|
QAR 10.14B 2.79B USD | QAR 2.37M 652.38K USD | QAR 2.36 0.65 USD | QAR 2.40 0.66 USD | QAR 10.14B 2.79B USD | 15.00 | QAR 0.16 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.59 0.71 USD |
+0.15
|
QAR 10.07B 2.77B USD | QAR 2.40M 659.91K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 10.07B 2.77B USD | 8.08 | QAR 0.32 0.09 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.68 1.01 USD |
0
|
QAR 9.40B 2.58B USD | QAR 100.00 27.47 USD | QAR 3.68 1.01 USD | QAR 3.68 1.01 USD | QAR 9.40B 2.58B USD | 10.83 | QAR 0.34 0.09 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
+1
|
QAR 8.43B 2.31B USD | QAR 6.31M 1.73M USD | QAR 1.48 0.41 USD | QAR 1.51 0.42 USD | QAR 8.43B 2.31B USD | 11.61 | QAR 0.13 0.04 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.67 0.73 USD |
+0.87
|
QAR 8.28B 2.27B USD | QAR 2.48M 681.59K USD | QAR 2.63 0.72 USD | QAR 2.68 0.74 USD | QAR 8.28B 2.27B USD | 9.20 | QAR 0.29 0.08 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 488.69K 134.26K USD | QAR 1.93 0.53 USD | QAR 1.94 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.78 0.76 USD |
+3.19
|
QAR 5.17B 1.42B USD | QAR 8.51M 2.34M USD | QAR 2.68 0.74 USD | QAR 2.78 0.76 USD | QAR 5.17B 1.42B USD | 7.32 | QAR 0.38 0.1 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.81 0.22 USD |
+1.26
|
QAR 5.07B 1.39B USD | QAR 647.65K 177.93K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 5.07B 1.39B USD | 11.50 | QAR 0.07 0.02 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.67 3.76 USD |
-0.36
|
QAR 3.93B 1.08B USD | QAR 25.24K 6.93K USD | QAR 13.64 3.75 USD | QAR 13.76 3.78 USD | QAR 3.93B 1.08B USD | 18.98 | QAR 0.72 0.2 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
+0.22
|
QAR 3.23B 887.16M USD | QAR 6.12M 1.68M USD | QAR 0.90 0.25 USD | QAR 0.92 0.25 USD | QAR 3.23B 887.16M USD | 11.40 | QAR 0.08 0.02 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.43 0.39 USD |
+10
|
QAR 3.07B 842.28M USD | QAR 50.47M 13.87M USD | QAR 1.30 0.36 USD | QAR 1.43 0.39 USD | QAR 3.07B 842.28M USD | 7.14 | QAR 0.20 0.05 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.55 4 USD |
-0.14
|
QAR 3.00B 823.43M USD | QAR 13.82K 3.8K USD | QAR 14.50 3.98 USD | QAR 14.57 4 USD | QAR 3.00B 823.43M USD | 17.74 | QAR 0.82 0.23 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.70 1.29 USD |
+3.68
|
QAR 2.14B 589.04M USD | QAR 692.85K 190.34K USD | QAR 4.50 1.24 USD | QAR 4.75 1.31 USD | QAR 2.14B 589.04M USD | 10.93 | QAR 0.43 0.12 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.74 0.48 USD |
+1.46
|
QAR 1.95B 535.38M USD | QAR 1.40M 384.12K USD | QAR 1.71 0.47 USD | QAR 1.75 0.48 USD | QAR 1.95B 535.38M USD | 11.59 | QAR 0.15 0.04 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.50 1.78 USD |
+0.49
|
QAR 1.83B 502.34M USD | QAR 419.12K 115.14K USD | QAR 6.49 1.78 USD | QAR 6.53 1.79 USD | QAR 1.83B 502.34M USD | 20.95 | QAR 0.31 0.09 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.48
|
QAR 1.82B 499.36M USD | QAR 490.82K 134.84K USD | QAR 1.44 0.4 USD | QAR 1.46 0.4 USD | QAR 1.82B 499.36M USD | 12.18 | QAR 0.12 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.68 0.74 USD |
-0.11
|
QAR 1.75B 481.89M USD | QAR 2.12M 583.29K USD | QAR 2.66 0.73 USD | QAR 2.71 0.74 USD | QAR 1.75B 481.89M USD | 16.77 | QAR 0.16 0.04 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.56 0.43 USD |
-8.18
|
QAR 1.37B 375.27M USD | QAR 67.24K 18.47K USD | QAR 1.53 0.42 USD | QAR 1.68 0.46 USD | QAR 1.37B 375.27M USD | 17.34 | QAR 0.09 0.02 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.33 0.64 USD |
+5.34
|
QAR 1.36B 374.8M USD | QAR 2.24M 614.64K USD | QAR 2.21 0.61 USD | QAR 2.33 0.64 USD | QAR 1.36B 374.8M USD | 12.93 | QAR 0.18 0.05 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.86 2.43 USD |
+0.53
|
QAR 1.33B 365.15M USD | QAR 23.36K 6.42K USD | QAR 8.83 2.43 USD | QAR 8.88 2.44 USD | QAR 1.33B 365.15M USD | 8.20 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.7 USD |
-0.16
|
QAR 1.27B 347.94M USD | QAR 108.30K 29.75K USD | QAR 2.52 0.69 USD | QAR 2.56 0.7 USD | QAR 1.27B 347.94M USD | 6.17 | QAR 0.41 0.11 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.21
|
QAR 1.13B 310.71M USD | QAR 131.91K 36.24K USD | QAR 2.38 0.65 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.71M USD | 8.81 | QAR 0.27 0.07 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.21 USD |
+2.6
|
QAR 856.22M 235.22M USD | QAR 2.88M 791.35K USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 856.22M 235.22M USD | 9.36 | QAR 0.08 0.02 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
-2.79
|
QAR 840.00M 230.77M USD | QAR 204.40K 56.15K USD | QAR 2.31 0.63 USD | QAR 2.48 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.60 0.16 USD |
+3.27
|
QAR 600.00M 164.84M USD | QAR 8.94M 2.45M USD | QAR 0.58 0.16 USD | QAR 0.60 0.16 USD | QAR 600.00M 164.84M USD | 12.00 | QAR 0.05 0.01 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.64 USD |
+1.36
|
QAR 590.72M 162.28M USD | QAR 340.81K 93.63K USD | QAR 2.27 0.62 USD | QAR 2.32 0.64 USD | QAR 590.72M 162.28M USD | 7.97 | QAR 0.29 0.08 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.43 0.67 USD |
+0.33
|
QAR 388.96M 106.86M USD | QAR 982.09K 269.81K USD | QAR 2.40 0.66 USD | QAR 2.45 0.67 USD | QAR 388.96M 106.86M USD | 9.72 | QAR 0.25 0.07 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.70 0.19 USD |
+2.51
|
QAR 343.89M 94.47M USD | QAR 1.51M 415.42K USD | QAR 0.67 0.18 USD | QAR 0.70 0.19 USD | QAR 343.89M 94.47M USD | 17.37 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.43 0.39 USD |
-0.28
|
QAR 257.94M 70.86M USD | QAR 2.99M 821.46K USD | QAR 1.38 0.38 USD | QAR 1.45 0.4 USD | QAR 257.94M 70.86M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.62 0.44 USD |
+3.78
|
QAR 186.99M 51.37M USD | QAR 8.11M 2.23M USD | QAR 1.55 0.43 USD | QAR 1.64 0.45 USD | QAR 186.99M 51.37M USD | 0 | -QAR 0.54 -0.1 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.27 0.9 USD |
+9.98
|
QAR 185.43M 50.94M USD | QAR 1.38M 379.68K USD | QAR 2.98 0.82 USD | QAR 3.27 0.9 USD | QAR 185.43M 50.94M USD | 40.92 | QAR 0.08 0.02 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.57 0.16 USD |
+1.06
|
QAR 180.18M 49.5M USD | QAR 4.48M 1.23M USD | QAR 0.56 0.15 USD | QAR 0.59 0.16 USD | QAR 180.18M 49.5M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.93 0.25 USD |
+0.76
|
QAR 176.49M 48.49M USD | QAR 406.63K 111.71K USD | QAR 0.90 0.25 USD | QAR 0.93 0.25 USD | QAR 176.49M 48.49M USD | 23.17 | QAR 0.04 0.01 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.70 0.19 USD |
+3.55
|
QAR 168.00M 46.15M USD | QAR 5.51M 1.51M USD | QAR 0.67 0.18 USD | QAR 0.71 0.2 USD | QAR 168.00M 46.15M USD | 11.66 | QAR 0.06 0.02 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 142.57M 39.17M USD | QAR 30.00 8.24 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 142.57M 39.17M USD | 15.13 | QAR 0.15 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}