국가: 카타르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
카타르 (49)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (5)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (3)
- 에너지 (1)
- 산업 (9)
- 테크놀로지 (1)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (2)
- 알루미늄 (1)
- 백화점 (1)
- 자산 관리 (1)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (2)
- 보험 - 종합 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- 농산물 (1)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 요양 시설 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (5)
- 인프라 운영 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.2 4.73 USD |
0
|
$157.3B 43.21B USD | $1.7M 468.12K USD | $17.06 4.69 USD | $17.21 4.73 USD | $157.3B 43.21B USD | 10.11 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.3 3.38 USD |
+0.49
|
$74.41B 20.44B USD | $1.12M 309.04K USD | $12.24 3.36 USD | $12.3 3.38 USD | $74.41B 20.44B USD | 17.82 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22 6.04 USD |
+0.27
|
$51.98B 14.28B USD | $1.13M 310.8K USD | $21.69 5.96 USD | $22 6.04 USD | $51.98B 14.28B USD | 11.70 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.64 3.47 USD |
+0.32
|
$40.49B 11.12B USD | $214.58K 58.95K USD | $12.59 3.46 USD | $12.64 3.47 USD | $40.49B 11.12B USD | 11.70 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.99 1.37 USD |
-0.52
|
$27.66B 7.6B USD | $3.92M 1.08M USD | $4.94 1.36 USD | $5.05 1.39 USD | $27.66B 7.6B USD | 16.64 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.29
|
$27.61B 7.59B USD | $10.54M 2.9M USD | $1.04 0.29 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 104.10 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.31 0.64 USD |
+1.09
|
$21.52B 5.91B USD | $12.26M 3.37M USD | $2.28 0.63 USD | $2.32 0.64 USD | $21.52B 5.91B USD | 14.46 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
+0.67
|
$18.25B 5.01B USD | $1.07M 293.82K USD | $4.4 1.21 USD | $4.51 1.24 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.8 4.34 USD |
0
|
$17.38B 4.77B USD | $774.4K 212.75K USD | $15.75 4.33 USD | $15.89 4.37 USD | $17.38B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
+0.61
|
$16.68B 4.58B USD | $15.51M 4.26M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.68B 4.58B USD | 22.13 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.8 2.97 USD |
+0.09
|
$16.35B 4.49B USD | $1.21M 331.77K USD | $10.77 2.96 USD | $10.88 2.99 USD | $16.35B 4.49B USD | 13.67 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.88 4.09 USD |
+0.27
|
$14.79B 4.06B USD | $1.03M 284.04K USD | $14.82 4.07 USD | $14.9 4.09 USD | $14.79B 4.06B USD | 14.17 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
+1
|
$12.6B 3.46B USD | $397.81K 109.29K USD | $10.91 3 USD | $11.09 3.05 USD | $12.6B 3.46B USD | 11.08 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.77 0.76 USD |
+0.33
|
$10.77B 2.96B USD | $1.58M 434.57K USD | $2.76 0.76 USD | $2.78 0.76 USD | $10.77B 2.96B USD | 8.65 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
+1.23
|
$10.09B 2.77B USD | $2.25M 618.35K USD | $2.36 0.65 USD | $2.4 0.66 USD | $10.09B 2.77B USD | 17.05 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.73 1.02 USD |
+1.09
|
$9.5B 2.61B USD | $216.11K 59.37K USD | $3.7 1.02 USD | $3.84 1.06 USD | $9.5B 2.61B USD | 10.95 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.54 0.7 USD |
+0.6
|
$7.86B 2.16B USD | $1.18M 323.15K USD | $2.53 0.69 USD | $2.54 0.7 USD | $7.86B 2.16B USD | 9.05 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.12
|
$7.56B 2.08B USD | $16.39M 4.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
+1.27
|
$6.25B 1.72B USD | $1.47M 404.18K USD | $1.89 0.52 USD | $1.93 0.53 USD | $6.25B 1.72B USD | 11.26 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.17 3.89 USD |
-0.35
|
$4.07B 1.12B USD | $27.37K 7.52K USD | $14.17 3.89 USD | $14.24 3.91 USD | $4.07B 1.12B USD | 19.41 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+1.07
|
$3.69B 1.01B USD | $10.39M 2.85M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 13.01 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
+0.14
|
$3.04B 835.32M USD | $66.02K 18.14K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+0.73
|
$2.5B 686.07M USD | $8.42M 2.31M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.5B 686.07M USD | 12.48 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+0.58
|
$2.27B 624.98M USD | $224.06K 61.55K USD | $3.46 0.95 USD | $3.49 0.96 USD | $2.27B 624.98M USD | 16.57 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.86 1.34 USD |
+9.98
|
$2.22B 609.09M USD | $1.68M 461.98K USD | $4.8 1.32 USD | $4.86 1.34 USD | $2.22B 609.09M USD | 12.46 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.17
|
$2B 549.54M USD | $3.42M 939.69K USD | $1.78 0.49 USD | $1.8 0.49 USD | $2B 549.54M USD | 14.88 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+1.63
|
$1.85B 509.6M USD | $2.54M 697.74K USD | $1.47 0.4 USD | $1.51 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.81 0.77 USD |
-0.14
|
$1.64B 451.76M USD | $918.48K 252.33K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.64B 451.76M USD | 10.39 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.17 1.42 USD |
+1.33
|
$1.45B 399.58M USD | $953.2K 261.87K USD | $5.11 1.4 USD | $5.22 1.43 USD | $1.45B 399.58M USD | 15.66 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.66
|
$1.29B 355.01M USD | $24.8K 6.81K USD | $8.62 2.37 USD | $8.73 2.4 USD | $1.29B 355.01M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.08
|
$1.26B 345.74M USD | $303.21K 83.3K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+1.12
|
$1.21B 331.33M USD | $458.42K 125.94K USD | $2.51 0.69 USD | $2.54 0.7 USD | $1.21B 331.33M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+5.63
|
$1.13B 311.32M USD | $78.1K 21.46K USD | $1.23 0.34 USD | $1.3 0.36 USD | $1.13B 311.32M USD | 18.50 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.44
|
$778.49M 213.87M USD | $1.16M 319.12K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$698.95M 192.02M USD | $90.98K 24.99K USD | $1.99 0.55 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
+1.34
|
$603M 165.66M USD | $5.77M 1.59M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $603M 165.66M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
+0.39
|
$596.08M 163.76M USD | $936.98K 257.41K USD | $2.33 0.64 USD | $2.35 0.64 USD | $596.08M 163.76M USD | 8.33 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+4.61
|
$450.56M 123.78M USD | $2.78M 764.6K USD | $2.7 0.74 USD | $2.87 0.79 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
+0.27
|
$397.08M 109.09M USD | $1.03M 282.83K USD | $2.2 0.6 USD | $2.25 0.62 USD | $397.08M 109.09M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.41
|
$360.22M 98.96M USD | $2.05M 562.01K USD | $0.7299 0.2 USD | $0.7299 0.2 USD | $360.22M 98.96M USD | 18.19 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
0
|
$212.31M 58.33M USD | $1.24M 340.69K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.31M 58.33M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.06 0.29 USD |
+1.63
|
$201.62M 55.39M USD | $1.43M 393.16K USD | $1.04 0.28 USD | $1.08 0.3 USD | $201.62M 55.39M USD | 105.90 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
-0.09
|
$191.54M 52.62M USD | $226.59K 62.25K USD | $3.38 0.93 USD | $3.42 0.94 USD | $191.54M 52.62M USD | 17.80 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-1.08
|
$176.64M 48.53M USD | $14.34M 3.94M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $176.64M 48.53M USD | 12.26 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+1.78
|
$171.4M 47.09M USD | $8.39M 2.31M USD | $1.46 0.4 USD | $1.5 0.41 USD | $171.4M 47.09M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.6 0.71 USD |
0
|
$163.3M 44.86M USD | $200 54.95 USD | $2.6 0.71 USD | $2.6 0.71 USD | $163.3M 44.86M USD | 43.33 | $0.06 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}