$3.32T
시가 총액
$139.28B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 카타르 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.05 4.68 USD
0
$155.92B 42.84B USD $1.65M 452.04K USD $16.94 4.65 USD $17.12 4.7 USD $155.92B 42.84B USD 10.02 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.86 6.01 USD
-0.18
$51.65B 14.19B USD $1.29M 354.9K USD $21.81 5.99 USD $21.9 6.02 USD $51.65B 14.19B USD 11.62 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.45 3.42 USD
-1.5
$39.88B 10.96B USD $2.12M 581.12K USD $12.45 3.42 USD $12.64 3.47 USD $39.88B 10.96B USD 11.52 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.29 USD
+2.97
$27.56B 7.57B USD $84.84M 23.31M USD $1 0.28 USD $1.04 0.29 USD $27.56B 7.57B USD 103.90 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.91 1.35 USD
+0.27
$27.22B 7.48B USD $5.29M 1.45M USD $4.89 1.34 USD $4.98 1.37 USD $27.22B 7.48B USD 16.37 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.24 0.61 USD
-1.28
$20.81B 5.72B USD $13.28M 3.65M USD $2.24 0.61 USD $2.27 0.62 USD $20.81B 5.72B USD 13.98 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.41 1.21 USD
-2.45
$17.85B 4.9B USD $4.04M 1.11M USD $4.41 1.21 USD $4.5 1.24 USD $17.85B 4.9B USD 6.58 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.08 4.42 USD
-0.25
$17.69B 4.86B USD $800.01K 219.78K USD $15.83 4.35 USD $16.15 4.44 USD $17.69B 4.86B USD 12.76 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.32 0.36 USD
-1.2
$16.56B 4.55B USD $11.36M 3.12M USD $1.32 0.36 USD $1.34 0.37 USD $16.56B 4.55B USD 21.96 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.51 2.89 USD
-1.78
$15.91B 4.37B USD $1.67M 459.35K USD $10.51 2.89 USD $10.7 2.94 USD $15.91B 4.37B USD 13.30 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.58 4.01 USD
-1.82
$14.5B 3.98B USD $1.43M 392.96K USD $14.58 4.01 USD $14.86 4.08 USD $14.5B 3.98B USD 13.88 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11 3.02 USD
+0.27
$12.5B 3.43B USD $420.62K 115.55K USD $10.82 2.97 USD $11 3.02 USD $12.5B 3.43B USD 11.00 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
-0.34
$12.24B 3.36B USD $5.58M 1.53M USD $3.25 0.89 USD $3.3 0.91 USD $12.24B 3.36B USD 25.14 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.72 0.75 USD
-1.45
$10.58B 2.91B USD $5.19M 1.43M USD $2.72 0.75 USD $2.77 0.76 USD $10.58B 2.91B USD 8.50 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.39 0.66 USD
-1.89
$10.08B 2.77B USD $2.29M 628.8K USD $2.38 0.65 USD $2.43 0.67 USD $10.08B 2.77B USD 17.03 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.6 0.99 USD
-0.17
$9.18B 2.52B USD $31.33K 8.61K USD $3.58 0.98 USD $3.6 0.99 USD $9.18B 2.52B USD 10.58 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.44 0.67 USD
-0.49
$7.56B 2.08B USD $2.25M 617.43K USD $2.42 0.67 USD $2.45 0.67 USD $7.56B 2.08B USD 8.70 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.69
$7.24B 1.99B USD $3.62M 995.85K USD $1.3 0.36 USD $1.31 0.36 USD $7.24B 1.99B USD 10.81 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.3 0.91 USD
+0.98
$6.14B 1.69B USD $5.63M 1.55M USD $3.23 0.89 USD $3.3 0.91 USD $6.14B 1.69B USD 7.86 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8299 0.23 USD
-0.36
$5.24B 1.44B USD $5.21M 1.43M USD $0.8299 0.23 USD $0.8399 0.23 USD $5.24B 1.44B USD 11.87 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.24 3.91 USD
+0.07
$4.09B 1.12B USD $14.41K 3.96K USD $14.24 3.91 USD $14.31 3.93 USD $4.09B 1.12B USD 19.50 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.02 0.28 USD
-0.68
$3.62B 993.19M USD $2.5M 688.1K USD $1.02 0.28 USD $1.03 0.28 USD $3.62B 993.19M USD 12.76 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.78 4.06 USD
+1.23
$3.04B 836.45M USD $97.79K 26.87K USD $14.64 4.02 USD $14.79 4.06 USD $3.04B 836.45M USD 16.42 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.22 0.33 USD
-0.25
$2.43B 667.93M USD $5.33M 1.46M USD $1.21 0.33 USD $1.22 0.34 USD $2.43B 667.93M USD 12.15 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.4 0.93 USD
-0.56
$2.22B 610.62M USD $259.12K 71.19K USD $3.4 0.93 USD $3.43 0.94 USD $2.22B 610.62M USD 16.19 $0.21 0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.51 1.24 USD
-2.67
$2.06B 565.6M USD $1.25M 342.52K USD $4.48 1.23 USD $4.63 1.27 USD $2.06B 565.6M USD 11.57 $0.39 0.11 USD
Lesha Bank LLC  QFBQ.QA $1.82 0.5 USD
+0.61
$2.04B 560.31M USD $2.98M 818.8K USD $1.81 0.5 USD $1.84 0.5 USD $2.04B 560.31M USD 15.17 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
+0.13
$1.85B 509.6M USD $2.23M 613.23K USD $1.49 0.41 USD $1.5 0.41 USD $1.85B 509.6M USD 11.47 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.9 0.8 USD
+0.07
$1.7B 467.05M USD $655K 179.95K USD $2.89 0.79 USD $2.9 0.8 USD $1.7B 467.05M USD 10.74 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.02 1.38 USD
+0.22
$1.41B 388.22M USD $710.06K 195.07K USD $5.01 1.38 USD $5.06 1.39 USD $1.41B 388.22M USD 15.21 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.54 0.7 USD
-0.24
$1.21B 331.07M USD $71.51K 19.65K USD $2.53 0.7 USD $2.54 0.7 USD $1.21B 331.07M USD 8.18 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
-1.02
$778.49M 213.87M USD $4.23M 1.16M USD $0.68 0.19 USD $0.6899 0.19 USD $778.49M 213.87M USD 13.61 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.7
$694.75M 190.87M USD $133.18K 36.59K USD $1.99 0.55 USD $2 0.55 USD $694.75M 190.87M USD 11.02 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6099 0.17 USD
-0.33
$609M 167.31M USD $4.32M 1.19M USD $0.6099 0.17 USD $0.6099 0.17 USD $609M 167.31M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.36 0.65 USD
-0.34
$601.69M 165.3M USD $1.17M 321.09K USD $2.34 0.64 USD $2.36 0.65 USD $601.69M 165.3M USD 8.41 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.79 0.77 USD
0
$445.76M 122.46M USD $8.71K 2.39K USD $2.79 0.77 USD $2.79 0.77 USD $445.76M 122.46M USD 11.60 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.21 0.61 USD
-1.73
$397.98M 109.34M USD $1.27M 348.8K USD $2.21 0.61 USD $2.28 0.63 USD $397.98M 109.34M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7299 0.2 USD
-0.41
$358.73M 98.55M USD $3.35M 919.03K USD $0.7199 0.2 USD $0.7299 0.2 USD $358.73M 98.55M USD 18.12 $0.04 0.01 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
+0.6
$212.63M 58.41M USD $1.56M 429.09K USD $0.67 0.18 USD $0.68 0.19 USD $212.63M 58.41M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.31 USD
+0.73
$211.52M 58.11M USD $706.07K 193.97K USD $1.09 0.3 USD $1.12 0.31 USD $211.52M 58.11M USD 111.09 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.37
$203.89M 56.01M USD $425.63K 116.93K USD $3.59 0.99 USD $3.68 1.01 USD $203.89M 56.01M USD 18.94 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.48 0.41 USD
+0.14
$170.36M 46.8M USD $7.16M 1.97M USD $1.48 0.41 USD $1.51 0.42 USD $170.36M 46.8M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $134 36.81 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.