국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (6)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (2)
- 에너지 (2)
- 산업 (7)
- 테크놀로지 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.57 4.83 USD |
+0.4
|
QAR 160.12B 43.99B USD | QAR 52.53K 14.43K USD | QAR 17.50 4.81 USD | QAR 17.66 4.85 USD | QAR 160.12B 43.99B USD | 10.03 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.08 3.04 USD |
+0.09
|
QAR 67.03B 18.42B USD | QAR 1.14M 313.16K USD | QAR 11.04 3.03 USD | QAR 11.09 3.05 USD | QAR 67.03B 18.42B USD | 16.53 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.58 5.93 USD |
+0.14
|
QAR 50.99B 14.01B USD | QAR 349.22K 95.94K USD | QAR 21.46 5.9 USD | QAR 21.74 5.97 USD | QAR 50.99B 14.01B USD | 11.06 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.30 3.65 USD |
+0.76
|
QAR 42.60B 11.7B USD | QAR 1.37M 376.79K USD | QAR 13.08 3.59 USD | QAR 13.30 3.65 USD | QAR 42.60B 11.7B USD | 10.90 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
+0.07
|
QAR 23.84B 6.55B USD | QAR 656.88K 180.46K USD | QAR 4.30 1.18 USD | QAR 4.36 1.2 USD | QAR 23.84B 6.55B USD | 13.88 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
+2.1
|
QAR 23.26B 6.39B USD | QAR 14.73M 4.05M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.26B 6.39B USD | 87.70 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.41 1.21 USD |
-0.27
|
QAR 19.81B 5.44B USD | QAR 2.47M 679.86K USD | QAR 4.36 1.2 USD | QAR 4.44 1.22 USD | QAR 19.81B 5.44B USD | 16.95 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.04 0.56 USD |
0
|
QAR 18.94B 5.2B USD | QAR 6.75M 1.85M USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 18.94B 5.2B USD | 12.73 | QAR 0.16 0.04 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.19 3.07 USD |
-0.09
|
QAR 16.94B 4.65B USD | QAR 256.70K 70.52K USD | QAR 11.18 3.07 USD | QAR 11.25 3.09 USD | QAR 16.94B 4.65B USD | 13.48 | QAR 0.83 0.23 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.07 1.12 USD |
+0.22
|
QAR 16.47B 4.52B USD | QAR 2.79M 767.06K USD | QAR 4.04 1.11 USD | QAR 4.09 1.12 USD | QAR 16.47B 4.52B USD | 8.84 | QAR 0.46 0.13 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.47 3.98 USD |
+0.98
|
QAR 15.92B 4.37B USD | QAR 452.72K 124.37K USD | QAR 14.42 3.96 USD | QAR 14.54 3.99 USD | QAR 15.92B 4.37B USD | 11.57 | QAR 1.25 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.15 0.31 USD |
-0.87
|
QAR 14.38B 3.95B USD | QAR 10.62M 2.92M USD | QAR 1.15 0.31 USD | QAR 1.15 0.32 USD | QAR 14.38B 3.95B USD | 38.16 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.03 3.85 USD |
+0.21
|
QAR 13.95B 3.83B USD | QAR 71.19K 19.56K USD | QAR 14.00 3.85 USD | QAR 14.09 3.87 USD | QAR 13.95B 3.83B USD | 14.31 | QAR 0.98 0.27 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.9
|
QAR 11.48B 3.15B USD | QAR 40.08K 11.01K USD | QAR 10.03 2.76 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
0
|
QAR 10.99B 3.02B USD | QAR 1.63M 448.21K USD | QAR 2.60 0.71 USD | QAR 2.61 0.72 USD | QAR 10.99B 3.02B USD | 14.43 | QAR 0.18 0.05 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.05 1.11 USD |
0
|
QAR 10.33B 2.84B USD | QAR 317.00 87.09 USD | QAR 4.05 1.11 USD | QAR 4.05 1.11 USD | QAR 10.33B 2.84B USD | 11.57 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.68 0.46 USD |
+1.94
|
QAR 9.39B 2.58B USD | QAR 4.95M 1.36M USD | QAR 1.64 0.45 USD | QAR 1.68 0.46 USD | QAR 9.39B 2.58B USD | 11.21 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.41 0.66 USD |
+1.95
|
QAR 9.37B 2.58B USD | QAR 5.14M 1.41M USD | QAR 2.36 0.65 USD | QAR 2.42 0.66 USD | QAR 9.37B 2.58B USD | 7.52 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.85 0.78 USD |
-0.24
|
QAR 8.85B 2.43B USD | QAR 415.29K 114.09K USD | QAR 2.85 0.78 USD | QAR 2.93 0.8 USD | QAR 8.85B 2.43B USD | 9.50 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
-0.05
|
QAR 6.56B 1.8B USD | QAR 2.34M 642.39K USD | QAR 2.00 0.55 USD | QAR 2.04 0.56 USD | QAR 6.56B 1.8B USD | 11.82 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
+0.39
|
QAR 4.91B 1.35B USD | QAR 843.31K 231.68K USD | QAR 0.78 0.21 USD | QAR 0.78 0.22 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.10 0.58 USD |
-0.85
|
QAR 3.90B 1.07B USD | QAR 2.30M 633.13K USD | QAR 2.10 0.58 USD | QAR 2.13 0.58 USD | QAR 3.90B 1.07B USD | 7.23 | QAR 0.29 0.08 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.53 3.72 USD |
-0.22
|
QAR 3.89B 1.07B USD | QAR 25.32K 6.95K USD | QAR 13.51 3.71 USD | QAR 13.64 3.75 USD | QAR 3.89B 1.07B USD | 16.70 | QAR 0.81 0.22 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.95 0.81 USD |
-0.14
|
QAR 3.30B 906.15M USD | QAR 3.25M 892.05K USD | QAR 2.93 0.81 USD | QAR 3.00 0.82 USD | QAR 3.30B 906.15M USD | 15.50 | QAR 0.19 0.05 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.88 0.24 USD |
-0.23
|
QAR 3.12B 856.03M USD | QAR 2.45M 671.88K USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 3.12B 856.03M USD | 7.33 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.34 0.37 USD |
+3.08
|
QAR 2.87B 789.27M USD | QAR 26.32M 7.23M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 2.87B 789.27M USD | 5.36 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.33 3.66 USD |
-0.52
|
QAR 2.75B 754.39M USD | QAR 19.71K 5.41K USD | QAR 13.33 3.66 USD | QAR 13.44 3.69 USD | QAR 2.75B 754.39M USD | 18.51 | QAR 0.72 0.2 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.47 1.5 USD |
+2.15
|
QAR 2.49B 685.42M USD | QAR 720.86K 198.04K USD | QAR 5.32 1.46 USD | QAR 5.50 1.51 USD | QAR 2.49B 685.42M USD | 8.82 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+0.04
|
QAR 1.82B 499.66M USD | QAR 25.95K 7.13K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.66M USD | 18.55 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.07
|
QAR 1.73B 475.11M USD | QAR 564.00K 154.94K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 475.11M USD | 11.59 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
+1.04
|
QAR 1.64B 450M USD | QAR 462.02K 126.93K USD | QAR 5.75 1.58 USD | QAR 5.90 1.62 USD | QAR 1.64B 450M USD | 25.30 | QAR 0.23 0.06 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.82 0.5 USD |
-0.11
|
QAR 1.59B 436.81M USD | QAR 75.86K 20.84K USD | QAR 1.70 0.47 USD | QAR 1.85 0.51 USD | QAR 1.59B 436.81M USD | 11.35 | QAR 0.16 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.78 USD |
-0.11
|
QAR 1.41B 387.64M USD | QAR 399.61K 109.78K USD | QAR 2.81 0.77 USD | QAR 2.87 0.79 USD | QAR 1.41B 387.64M USD | 6.71 | QAR 0.42 0.12 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 302.68K 83.15K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.48 2.33 USD |
-0.5
|
QAR 1.27B 349.33M USD | QAR 56.84K 15.62K USD | QAR 8.44 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 349.33M USD | 7.92 | QAR 1.07 0.29 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.37 0.65 USD |
+1.2
|
QAR 1.12B 309.01M USD | QAR 4.68M 1.28M USD | QAR 2.32 0.64 USD | QAR 2.44 0.67 USD | QAR 1.12B 309.01M USD | 8.16 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
+1.01
|
QAR 913.37M 250.93M USD | QAR 1.83M 502.2K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 913.37M 250.93M USD | 8.87 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.23 0.61 USD |
0
|
QAR 781.55M 214.71M USD | QAR 10.22K 2.81K USD | QAR 2.23 0.61 USD | QAR 2.23 0.61 USD | QAR 781.55M 214.71M USD | 11.75 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.83
|
QAR 765.58M 210.32M USD | QAR 671.57K 184.5K USD | QAR 2.90 0.8 USD | QAR 3.00 0.82 USD | QAR 765.58M 210.32M USD | 10.71 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
+0.17
|
QAR 578.00M 158.79M USD | QAR 17.54M 4.82M USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 578.00M 158.79M USD | 14.45 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-0.22
|
QAR 406.77M 111.75M USD | QAR 160.08K 43.98K USD | QAR 2.25 0.62 USD | QAR 2.29 0.63 USD | QAR 406.77M 111.75M USD | 9.79 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.75 0.21 USD |
+5.17
|
QAR 372.09M 102.22M USD | QAR 26.12M 7.18M USD | QAR 0.72 0.2 USD | QAR 0.79 0.22 USD | QAR 372.09M 102.22M USD | 18.80 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.52 0.42 USD |
+0.2
|
QAR 273.60M 75.16M USD | QAR 958.27K 263.26K USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 273.60M 75.16M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.30 0.36 USD |
-1.66
|
QAR 247.50M 68M USD | QAR 2.69M 740.38K USD | QAR 1.29 0.35 USD | QAR 1.34 0.37 USD | QAR 247.50M 68M USD | 130.00 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.91 0.8 USD |
+1.61
|
QAR 164.81M 45.28M USD | QAR 474.69K 130.41K USD | QAR 2.86 0.79 USD | QAR 2.97 0.82 USD | QAR 164.81M 45.28M USD | 72.75 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.39 0.38 USD |
+0.29
|
QAR 159.97M 43.95M USD | QAR 2.08M 572.35K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 159.97M 43.95M USD | 15.38 | QAR 0.09 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.17 USD |
-0.17
|
QAR 144.48M 39.69M USD | QAR 2.08M 571.71K USD | QAR 0.60 0.16 USD | QAR 0.61 0.17 USD | QAR 144.48M 39.69M USD | 8.59 | QAR 0.07 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+2.18
|
QAR 143.46M 39.41M USD | QAR 171.64K 47.15K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 46.00 12.64 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}