국가: 카타르 거래소: Qatar 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Qatar (49)
- {{item.name}}
- 모든 거래소
- Qatar (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (1)
- 금융 (17)
- 부동산 (6)
- 필수 소비재 (4)
- 보건의료 (2)
- 유틸리티 (1)
- 통신 서비스 (2)
- 에너지 (2)
- 산업 (7)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
-1.45
|
QAR 154.93B 42.56B USD | QAR 2.38M 652.8K USD | QAR 17.00 4.67 USD | QAR 17.25 4.74 USD | QAR 154.93B 42.56B USD | 9.71 | QAR 1.75 0.48 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.86 3.26 USD |
+1.28
|
QAR 71.75B 19.71B USD | QAR 1.17M 321.73K USD | QAR 11.63 3.2 USD | QAR 11.90 3.27 USD | QAR 71.75B 19.71B USD | 17.70 | QAR 0.67 0.18 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
-0.47
|
QAR 50.33B 13.83B USD | QAR 621.44K 170.73K USD | QAR 21.15 5.81 USD | QAR 21.30 5.85 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.29 1.18 USD |
-0.28
|
QAR 19.28B 5.3B USD | QAR 1.16M 317.92K USD | QAR 4.29 1.18 USD | QAR 4.30 1.18 USD | QAR 19.28B 5.3B USD | 16.50 | QAR 0.26 0.07 USD | ||
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
-0.38
|
QAR 19.27B 5.29B USD | QAR 9.72M 2.67M USD | QAR 2.07 0.57 USD | QAR 2.10 0.58 USD | QAR 19.27B 5.29B USD | 13.81 | QAR 0.15 0.04 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
+0.72
|
QAR 16.88B 4.64B USD | QAR 2.11M 578.79K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.88B 4.64B USD | 9.06 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.11 3.05 USD |
-0.54
|
QAR 16.82B 4.62B USD | QAR 394.32K 108.33K USD | QAR 11.02 3.03 USD | QAR 11.12 3.05 USD | QAR 16.82B 4.62B USD | 13.38 | QAR 0.83 0.23 USD | ||
|
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.61 | QAR 1.24 0.34 USD | ||
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.78 3.79 USD |
-0.86
|
QAR 13.70B 3.76B USD | QAR 303.49K 83.38K USD | QAR 13.73 3.77 USD | QAR 13.89 3.82 USD | QAR 13.70B 3.76B USD | 14.06 | QAR 0.98 0.27 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 758.43K 208.36K USD | QAR 10.01 2.75 USD | QAR 10.11 2.78 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.65
|
QAR 10.20B 2.8B USD | QAR 251.99K 69.23K USD | QAR 3.94 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.65
|
QAR 9.42B 2.59B USD | QAR 7.81M 2.15M USD | QAR 1.68 0.46 USD | QAR 1.70 0.47 USD | QAR 9.42B 2.59B USD | 11.25 | QAR 0.15 0.04 USD | ||
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.37 0.65 USD |
+0.08
|
QAR 9.22B 2.53B USD | QAR 2.14M 589.1K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 9.22B 2.53B USD | 7.40 | QAR 0.32 0.09 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 6.85B 1.88B USD | QAR 3.35M 920.84K USD | QAR 2.09 0.57 USD | QAR 2.13 0.59 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
|
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.25 | QAR 0.29 0.08 USD | ||
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.23
|
QAR 3.05B 838.52M USD | QAR 2.18M 600.06K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.05B 838.52M USD | 7.18 | QAR 0.12 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.24 3.64 USD |
+0.3
|
QAR 2.73B 749.3M USD | QAR 49.01K 13.46K USD | QAR 13.16 3.62 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
+1.07
|
QAR 1.80B 493.56M USD | QAR 553.61K 152.09K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.80B 493.56M USD | 18.32 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
+0.5
|
QAR 1.74B 477.16M USD | QAR 1.02M 281.02K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.52
|
QAR 1.43B 393.27M USD | QAR 63.17K 17.35K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 1.43B 393.27M USD | 6.81 | QAR 0.42 0.12 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.56 0.43 USD |
-2.69
|
QAR 1.36B 373.83M USD | QAR 13.20K 3.63K USD | QAR 1.55 0.43 USD | QAR 1.56 0.43 USD | QAR 1.36B 373.83M USD | 9.71 | QAR 0.16 0.04 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.04
|
QAR 1.28B 351.51M USD | QAR 32.23K 8.85K USD | QAR 8.47 2.33 USD | QAR 8.53 2.34 USD | QAR 1.28B 351.51M USD | 7.97 | QAR 1.07 0.29 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-0.18
|
QAR 1.27B 349.53M USD | QAR 370.57K 101.81K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.28 0.63 USD |
-0.78
|
QAR 798.00M 219.23M USD | QAR 338.86K 93.09K USD | QAR 2.10 0.58 USD | QAR 2.29 0.63 USD | QAR 798.00M 219.23M USD | 12.00 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.94 0.81 USD |
+0.96
|
QAR 750.01M 206.05M USD | QAR 1.73M 475.12K USD | QAR 2.85 0.78 USD | QAR 2.96 0.81 USD | QAR 750.01M 206.05M USD | 10.49 | QAR 0.28 0.08 USD | ||
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.3
|
QAR 326.57M 89.72M USD | QAR 1.06M 291.7K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
|
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
+3.28
|
QAR 277.74M 76.3M USD | QAR 4.92M 1.35M USD | QAR 1.49 0.41 USD | QAR 1.57 0.43 USD | QAR 277.74M 76.3M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.41 0.39 USD |
-0.63
|
QAR 162.74M 44.71M USD | QAR 4.66M 1.28M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 162.74M 44.71M USD | 15.65 | QAR 0.09 0.02 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
-1.53
|
QAR 139.44M 38.31M USD | QAR 1.03M 283.57K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.44M 38.31M USD | 11.61 | QAR 0.05 0.01 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}