부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $174.95 — |
+2.62
|
$145.96B — | $1.28M — | $167.70 — | $179.02 — | $145.96B — | 29.65 | $5.90 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.75 — |
-2.22
|
$98.58B — | $36.47K — | $61.82 — | $66.39 — | $98.58B — | 43.36 | $1.47 — | ||
| Freeport-McMoRan FCX | $64.23 — |
+0.5
|
$92.33B — | $13.25M — | $61.85 — | $66.42 — | $92.33B — | 33.98 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.27 63.8 USD |
-1.11
|
€79.45B 91.72B USD | €6.00K 6.92K USD | €55.27 63.8 USD | €57.16 65.98 USD | €79.45B 91.72B USD | 33.70 | €1.64 1.89 USD | ||
| Antofagasta ANFGF | $52.48 — |
-2.81
|
$51.74B — | $200.00 — | $52.48 — | $52.75 — | $51.74B — | 38.87 | $1.35 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.59 30.12 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$2.58M 1.92M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.62B 24.95B USD | 0 | -CA$0.34 -0.2 USD | ||
| First Quantum Minerals FQVLF | $28.88 — |
-0.52
|
$23.92B — | $5.11K — | $28.15 — | $30.11 — | $23.92B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUN.TO | CA$37.16 27.57 USD |
-2.36
|
CA$31.79B 23.59B USD | CA$2.65M 1.97M USD | CA$35.70 26.49 USD | CA$38.95 28.9 USD | CA$31.79B 23.59B USD | 19.15 | CA$1.94 1.44 USD | ||
| Lundin Mining Corporation LUNMF | $26.37 — |
-3.48
|
$22.56B — | $6.27K — | $25.85 — | $27.81 — | $22.56B — | 18.97 | $1.39 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.60 | CN¥2.35 0.35 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 251.50 24.55 USD |
-3.19
|
SEK 215.13B 21B USD | SEK 352.79K 34.44K USD | SEK 251.50 24.55 USD | SEK 262.60 25.63 USD | SEK 215.13B 21B USD | 19.28 | SEK 13.04 1.27 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.45 85.26 USD |
-1.34
|
PLN 67.09B 17.05B USD | PLN 608.21K 154.59K USD | PLN 334.90 85.12 USD | PLN 348.00 88.45 USD | PLN 67.09B 17.05B USD | 9.74 | PLN 34.44 8.75 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.30 4.26 USD |
-0.72
|
HK$115.31B 14.74B USD | HK$9.38M 1.2M USD | HK$32.42 4.15 USD | HK$33.94 4.34 USD | HK$115.31B 14.74B USD | 12.47 | HK$2.67 0.34 USD | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| MMG Limited 1208.HK | HK$8.27 1.06 USD |
-0.84
|
HK$100.40B 12.84B USD | HK$44.39M 5.68M USD | HK$7.97 1.02 USD | HK$8.41 1.08 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.25 0.92 USD |
+5.4
|
CN¥83.81B 12.37B USD | CN¥444.14M 65.53M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥83.81B 12.37B USD | 29.76 | CN¥0.21 0.03 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.63 26.44 USD |
-2.01
|
CA$14.15B 10.5B USD | CA$2.69M 2M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$14.15B 10.5B USD | 15.29 | CA$2.33 1.73 USD | ||
| Hudbay Minerals HBM | $25.58 — |
-2
|
$10.16B — | $6.06M — | $24.14 — | $26.79 — | $10.16B — | 15.31 | $1.67 — | ||
| Capstone Copper Corp. CS.TO | CA$13.51 10.03 USD |
+0.52
|
CA$10.32B 7.66B USD | CA$4.60M 3.41M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.32B 7.66B USD | 17.54 | CA$0.77 0.57 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
-2.69
|
HK$50.80B 6.5B USD | HK$15.44M 1.97M USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.80B 6.5B USD | 16.48 | HK$0.79 0.1 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.86 2.78 USD |
+5.36
|
CN¥43.22B 6.38B USD | CN¥36.77M 5.43M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.22B 6.38B USD | 36.26 | CN¥0.52 0.08 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.79K USD | ₹509.25 6.16 USD | ₹522.20 6.32 USD | ₹502.47B 6.08B USD | 54.57 | ₹9.52 0.12 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.22 2.39 USD |
+1.57
|
CN¥39.34B 5.8B USD | CN¥39.91M 5.89M USD | CN¥15.66 2.31 USD | CN¥16.26 2.4 USD | CN¥39.34B 5.8B USD | 27.03 | CN¥0.60 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.67 12.36 USD |
-3.16
|
A$8.72B 5.77B USD | A$2.20M 1.46M USD | A$17.53 11.6 USD | A$18.84 12.47 USD | A$8.72B 5.77B USD | 44.45 | A$0.42 0.28 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 23.78 | CN¥0.55 0.08 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 122.39 | CN¥0.40 0.06 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 24.48 | CN¥0.50 0.07 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.50 27.09 USD |
-2.41
|
CA$3.81B 2.82B USD | CA$413.15K 306.58K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.81B 2.82B USD | 9.35 | CA$3.90 2.89 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.16 6.8 USD |
-2.66
|
CA$3.35B 2.49B USD | CA$783.55K 581.44K USD | CA$8.78 6.52 USD | CA$9.68 7.18 USD | CA$3.35B 2.49B USD | 183.19 | CA$0.05 0.04 USD | ||
| Taseko Mines TGB | $6.56 — |
-2.67
|
$2.40B — | $4.41M — | $6.29 — | $6.96 — | $2.40B — | 164.00 | $0.04 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.77 1 USD |
+3.52
|
CN¥14.98B 2.21B USD | CN¥42.92M 6.33M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥14.98B 2.21B USD | 61.54 | CN¥0.11 0.02 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥35.09 5.18 USD |
+2.6
|
CN¥10.87B 1.6B USD | CN¥6.74M 994.69K USD | CN¥33.84 4.99 USD | CN¥35.38 5.22 USD | CN¥10.87B 1.6B USD | 38.56 | CN¥0.91 0.13 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.55 6.34 USD |
-2.51
|
CA$1.79B 1.33B USD | CA$1.23M 911.51K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.79B 1.33B USD | 0 | -CA$0.19 -0.1 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.61 | ¥176 1.19 USD | ||
| Faraday Copper CPPKF | $3.95 — |
-1.25
|
$1.15B — | $16.55K — | $3.75 — | $4.09 — | $1.15B — | 0 | -$0.09 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 35.95 | CN¥0.44 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.32 0.89 USD |
-3.8
|
TRY 28.32B 889.37M USD | TRY 12.30M 386.16K USD | TRY 28.06 0.88 USD | TRY 30.50 0.96 USD | TRY 28.32B 889.37M USD | 80.91 | TRY 0.35 0.01 USD | ||
| Imperial Metals Corporation III.TO | CA$6.42 4.76 USD |
+0.78
|
CA$1.14B 848.81M USD | CA$224.45K 166.56K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.14B 848.81M USD | 8.91 | CA$0.72 0.53 USD | ||
| Imperial Metals IPMLF | $4.55 — |
-0.66
|
$810.68M — | $3.10K — | $4.55 — | $4.71 — | $810.68M — | 8.75 | $0.52 — | ||
| Marimaca Copper Corp. MARI.TO | CA$7.53 5.59 USD |
-3.46
|
CA$1.02B 754.23M USD | CA$191.64K 142.21K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.02B 754.23M USD | 0 | -CA$0.42 -0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.01 4.46 USD |
-2.44
|
CA$972.40M 721.58M USD | CA$667.82K 495.56K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$972.40M 721.58M USD | 15.41 | CA$0.39 0.29 USD | ||
| Amerigo Resources ARREF | $4.28 — |
-2.95
|
$692.49M — | $40.64K — | $4.15 — | $4.52 — | $692.49M — | 15.28 | $0.28 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.80 1.34 USD |
-2.17
|
CA$363.92M 270.05M USD | CA$65.35K 48.5K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$363.92M 270.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$1.93 1.27 USD |
-3.75
|
A$389.20M 257.59M USD | A$830.15K 549.44K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$389.20M 257.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Hot Chili HHLKF | $1.27 — |
-9.29
|
$256.77M — | $64.60K — | $1.27 — | $1.35 — | $256.77M — | 0 | -$0.03 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.59 0.44 USD |
-6.35
|
CA$345.89M 256.67M USD | CA$86.28K 64.02K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.46 0.62 USD |
+0.33
|
PLN 765.25M 194.51M USD | PLN 257.33K 65.41K USD | PLN 2.43 0.62 USD | PLN 2.50 0.63 USD | PLN 765.25M 194.51M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.32 0.98 USD |
-7.69
|
CA$249.08M 184.83M USD | CA$53.44K 39.65K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.98 — |
-4.9
|
$184.83M — | $1.52K — | $0.98 — | $0.99 — | $184.83M — | 0 | -$0.01 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.06 USD |
-3.45
|
A$209.58M 138.71M USD | A$15.51M 10.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$209.58M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$1.12M 742.15K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$22.90M 15.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$392.39K 259.7K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.13 USD |
+24.44
|
€82.68M 95.44M USD | €9.50K 10.97K USD | €0.09 0.1 USD | €0.11 0.13 USD | €82.68M 95.44M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$723.10K 536.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
+1.33
|
$84.15M — | $1.01M — | $0.11 — | $0.12 — | $84.15M — | 0 | $0.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$251.51K 186.64K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
| Vizsla Copper VCUFF | $0.75 — |
-6.5
|
$67.34M — | $16.80K — | $0.75 — | $0.82 — | $67.34M — | 0 | -$0.19 — | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| XXIX Metal QCCUF | $0.10 — |
-0.51
|
$38.34M — | $111.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
0
|
CA$42.34M 31.42M USD | CA$3.54K 2.63K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kincora Copper BZDLF | $0.60 — |
-6.06
|
$28.60M — | $1.10K — | $0.60 — | $0.65 — | $28.60M — | 0 | -$0.06 — | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$33.03M 21.86M USD | A$487.33K 322.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-5.08
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$6.74M 4.46M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0086 USD |
-11.76
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
| US Copper USCUF | $0.12 — |
+7.73
|
$18.78M — | $64.00K — | $0.11 — | $0.12 — | $18.78M — | 0 | -$0.01 — | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$61.50K 45.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.29 0.06 USD |
-6.45
|
R$84.23M 17.07M USD | R$3.38M 684.89K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.12
|
A$23.82M 15.76M USD | A$506.41K 335.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.82M 15.76M USD | 0 | A$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$21.30K 15.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.06 — |
-5
|
$8.25M — | $22.00K — | $0.06 — | $0.06 — | $8.25M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$388.01K 256.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
-8.33
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.10M 3.38M USD | A$4.31M 2.86M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.96
|
$2.20M — | $5.70K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$1.12M 744.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$63.40K 47.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| World Copper WCUFF | $0.01 — |
-21.13
|
$1.47M — | $534.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
| Three Valley Copper TVCCF | $0.01 — |
-29
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.MX | MX$3,000.00 177.64 USD |
+5.26
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 28.76 | MX$104.31 6.18 USD | ||
| Southern Copper Corporation PCU.F | €147.00 169.69 USD |
-2.97
|
€122.65B 141.57B USD | €80.00 92.35 USD | €147.00 169.69 USD | €148.50 171.42 USD | €122.65B 141.57B USD | 28.71 | €5.12 5.91 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.70 22.44 USD |
+0.7
|
R$477.41B 96.76B USD | R$6.18K 1.25K USD | R$107.18 21.72 USD | R$113.78 23.06 USD | R$477.41B 96.76B USD | 33.95 | R$3.26 0.66 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}