업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
구리 (216)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $89.12 — |
-5.55
|
$70.96B — | $961.92K — | $88.95 — | $90.88 — | $70.96B — | 20.77 | $4.29 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $35.73 — |
-5.43
|
$55.24B — | $124.89K — | $34.47 — | $37 — | $55.24B — | 24.30 | $1.47 — | |
| Freeport-McMoRan FCX | $34.17 — |
-10.56
|
$49.1B — | $17.49M — | $34.16 — | $35.99 — | $49.1B — | 26.28 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $18.41 13.66 USD |
-7.44
|
$15.36B 11.4B USD | $2.55M 1.89M USD | $17.99 13.35 USD | $18.97 14.08 USD | $15.36B 11.4B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $13.24 — |
-4.13
|
$11.13B — | $11.09K — | $12.86 — | $13.81 — | $11.13B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.67B 8.85B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.67B 8.85B USD | 11.11 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $13.28 1.7 USD |
-2.78
|
$67.79B 8.67B USD | $24M 3.07M USD | $13.06 1.67 USD | $13.44 1.72 USD | $67.79B 8.67B USD | 6.17 | $2.15 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
-9.11
|
$9.24B 6.86B USD | $1.83M 1.36M USD | $10.72 7.95 USD | $11.29 8.38 USD | $9.24B 6.86B USD | 1073.50 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $7.72 — |
-6.2
|
$6.64B — | $21.87K — | $7.7 — | $8 — | $6.64B — | 772.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $75.45 7.36 USD |
-8.49
|
$65.16B 6.36B USD | $2.15M 210.1K USD | $75.1 7.33 USD | $80.15 7.82 USD | $65.16B 6.36B USD | 754.49 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $120.65 30.67 USD |
-5.59
|
$24.13B 6.13B USD | $1.56M 395.49K USD | $118.25 30.06 USD | $125.7 31.95 USD | $24.13B 6.13B USD | 8.41 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
-2.05
|
$42.86B 5.96B USD | $189.26M 26.32M USD | $3.34 0.46 USD | $3.4 0.47 USD | $42.86B 5.96B USD | 15.22 | $0.22 0.03 USD | |
| MMG 1208.HK | $2.53 0.32 USD |
-3.8
|
$30.65B 3.92B USD | $88.59M 11.33M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.65B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6.59 4.89 USD |
-13.46
|
$5.02B 3.72B USD | $3.35M 2.49M USD | $6.55 4.86 USD | $7.14 5.29 USD | $5.02B 3.72B USD | 0 | -$0.22 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.73 1.77 USD |
-1.7
|
$25.51B 3.55B USD | $41.04M 5.71M USD | $12.66 1.76 USD | $12.88 1.79 USD | $25.51B 3.55B USD | 20.20 | $0.63 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $9.55 6.32 USD |
-6
|
$4.66B 3.08B USD | $2.97M 1.97M USD | $9.5 6.29 USD | $9.94 6.58 USD | $4.66B 3.08B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.14 7.52 USD |
-7.99
|
$4.01B 2.97B USD | $1.44M 1.07M USD | $10.08 7.48 USD | $10.32 7.66 USD | $4.01B 2.97B USD | 34.96 | $0.29 0.22 USD | |
| Hudbay Minerals HBM | $7.24 — |
-5.85
|
$2.87B — | $5.81M — | $7.17 — | $7.34 — | $2.87B — | 36.19 | $0.2 — | |
| CHINFMINING 1258.HK | $5.37 0.69 USD |
-4.79
|
$20.95B 2.68B USD | $14.8M 1.89M USD | $5.29 0.68 USD | $5.52 0.71 USD | $20.95B 2.68B USD | 6.71 | $0.8 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.01 1.39 USD |
-3.19
|
$19.07B 2.65B USD | $83.73M 11.64M USD | $9.9 1.38 USD | $10.25 1.43 USD | $19.07B 2.65B USD | 27.80 | $0.36 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $224.76 2.72 USD |
-0.79
|
$217.35B 2.63B USD | $7.75M 93.74K USD | $223.4 2.7 USD | $231.93 2.81 USD | $217.35B 2.63B USD | 54.15 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.7 2.72 USD |
-0.84
|
$217.29B 2.63B USD | $903.31K 10.93K USD | $223.3 2.7 USD | $231.85 2.8 USD | $217.29B 2.63B USD | 54.14 | $4.15 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.37 1.3 USD |
-0.32
|
$18.72B 2.6B USD | $4.21M 585.37K USD | $9.32 1.3 USD | $9.42 1.31 USD | $18.72B 2.6B USD | 19.52 | $0.48 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $19.27 2.68 USD |
-4.27
|
$15.65B 2.18B USD | $17.46M 2.43M USD | $19.21 2.67 USD | $19.97 2.78 USD | $15.65B 2.18B USD | 10.53 | $1.83 0.25 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.67 4.96 USD |
-1.14
|
$11B 1.53B USD | $4.37M 608.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $11B 1.53B USD | 62.57 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-1.42
|
$9.31B 1.3B USD | $12.41M 1.73M USD | $6.23 0.87 USD | $6.35 0.88 USD | $9.31B 1.3B USD | 23.22 | $0.27 0.04 USD | |
| Ero Copper Corp. ERO.TO | $15.88 11.78 USD |
-11.14
|
$1.64B 1.22B USD | $241.92K 179.52K USD | $15.86 11.77 USD | $16.83 12.49 USD | $1.64B 1.22B USD | 0 | -$0.95 -0.7 USD | |
| Ero Copper ERO | $11.31 — |
-9.34
|
$1.17B — | $432.62K — | $11.28 — | $11.94 — | $1.17B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.6 2.73 USD |
-0.71
|
$8.35B 1.16B USD | $6.73M 936.3K USD | $19.35 2.69 USD | $19.86 2.76 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| PENGXIN MINING 600490.SS | $3.71 0.52 USD |
+1.37
|
$8.21B 1.14B USD | $62.48M 8.69M USD | $3.67 0.51 USD | $3.76 0.52 USD | $8.21B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$1B 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| XINKE MATERITALS 600255.SS | $3.37 0.47 USD |
-0.59
|
$6.09B 846.32M USD | $46.91M 6.52M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.09B 846.32M USD | 112.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.41 2.14 USD |
-2.03
|
$5.13B 713.08M USD | $16.39M 2.28M USD | $15.15 2.11 USD | $15.78 2.19 USD | $5.13B 713.08M USD | 39.51 | $0.39 0.05 USD | |
| Taseko Mines Limited TKO.TO | $2.94 2.18 USD |
-8.13
|
$928.67M 689.13M USD | $397.16K 294.72K USD | $2.93 2.17 USD | $3.03 2.24 USD | $928.67M 689.13M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.09 — |
-6.07
|
$664.17M — | $9.55M — | $2.08 — | $2.16 — | $664.17M — | 0 | -$0.03 — | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
-1.68
|
$14.71B 467.37M USD | $3.09M 98.08K USD | $40.6 1.29 USD | $41.4 1.32 USD | $14.71B 467.37M USD | 55.27 | $0.74 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.13 3.81 USD |
-2.29
|
$518.99M 385.12M USD | $1.53K 1.14K USD | $5.13 3.81 USD | $5.22 3.87 USD | $518.99M 385.12M USD | 0 | -$0.2 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.85 0.62 USD |
-1.05
|
$11.91B 374.03M USD | $1.53M 48.12K USD | $19.75 0.62 USD | $20.76 0.65 USD | $11.91B 374.03M USD | 992.50 | $0.02 0.0006 USD | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
-5.19
|
$414.6M 307.66M USD | $34.78K 25.81K USD | $2.56 1.9 USD | $2.67 1.98 USD | $414.6M 307.66M USD | 3.93 | $0.65 0.48 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-4.39
|
$323.77M 240.25M USD | $731.41K 542.75K USD | $2.1 1.56 USD | $2.24 1.66 USD | $323.77M 240.25M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.83 1.36 USD |
-4.19
|
$301.37M 223.64M USD | $415.98K 308.68K USD | $1.82 1.35 USD | $1.86 1.38 USD | $301.37M 223.64M USD | 10.76 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.31 — |
-1.5
|
$216.75M — | $5.08K — | $1.3 — | $1.33 — | $216.75M — | 10.91 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
-2.38
|
$235.1M 155.6M USD | $17.81K 11.79K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $235.1M 155.6M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
-4.13
|
$549.7M 139.72M USD | $1.16M 293.89K USD | $1.92 0.49 USD | $2.03 0.52 USD | $549.7M 139.72M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-6.94
|
$127.47M 139.34M USD | $22K 24.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $127.47M 139.34M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+1.75
|
$119.66M — | $6.93K — | $0.5799 — | $0.5799 — | $119.66M — | 0 | -$0.08 — | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0061 USD |
0
|
$858.99M 109.83M USD | $1.65M 211.36K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $858.99M 109.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $14.74K — | $0.1799 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $166.5K 123.55K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
-3.12
|
$89.4M 59.17M USD | $16.9K 11.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+9.59
|
$58.91M — | $40K — | $0.08 — | $0.08 — | $58.91M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+5.88
|
$86.14M 57.01M USD | $9.94M 6.58M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $86.14M 57.01M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-2.04
|
$72.77M 54M USD | $27.24K 20.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.53 0.35 USD |
+2.91
|
$80.35M 53.18M USD | $927.96K 614.18K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $80.35M 53.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.3499 — |
-1.63
|
$53.06M — | $92.39K — | $0.3499 — | $0.3699 — | $53.06M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.4 0.29 USD |
+12.86
|
$47.33M 35.12M USD | $77K 57.14K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.33M 35.12M USD | 0 | -$0.07 -0.05 USD | |
| CMRU 1636.HK | $0.05999 0.0076 USD |
-10.45
|
$268.89M 34.38M USD | $868K 110.98K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $268.89M 34.38M USD | 0 | -$0.13 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.25 — |
-3.69
|
$29.72M — | $21.5K — | $0.26 — | $0.26 — | $29.72M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$39.21M 25.95M USD | $5.57M 3.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $1.41 0.29 USD |
+10.16
|
$106.35M 21.55M USD | $1.03M 209.45K USD | $1.3 0.26 USD | $1.61 0.33 USD | $106.35M 21.55M USD | 0 | -$34.74 -7.04 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
+0.17
|
$21.1M — | $22.36K — | $0.1199 — | $0.1199 — | $21.1M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
-4.55
|
$16.82M — | $10K — | $0.07 — | $0.07 — | $16.82M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.05 — |
-0.43
|
$10.44M — | $10K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+4.6
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.68M 10.15M USD | $521.77K 387.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| World Copper WCUFF | $0.04 — |
+13.29
|
$8.46M — | $172.54K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.06 — | |
| Trigon Metals Inc. TM.V | $0.23 0.17 USD |
-2.13
|
$11.16M 8.28M USD | $61.33K 45.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.16M 8.28M USD | 5.75 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.17 — |
-19.02
|
$8.28M — | $17.51K — | $0.17 — | $0.19 — | $8.28M — | 5.53 | $0.03 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $712.14K 528.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.03 USD |
0
|
$10.38M 6.87M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
-5.88
|
$9.47M 6.27M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.47M 6.27M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+1.3
|
$8.31M 5.5M USD | $73.81K 48.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.31M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$7.25M 5.38M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02 0.02 USD |
0
|
$8.12M 5.37M USD | $178K 117.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $1.65M 1.1M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.04 — |
0
|
$4.93M — | $30K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$6.15M 4.56M USD | $94.9K 70.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.15M 4.56M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-12.5
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
-11.03
|
$3.54M — | $20K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $494.46K 327.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
+33.33
|
$3.52M 2.33M USD | $474.42K 314K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.52M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $300.56K 198.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $59,000 69.74 USD |
-3.99
|
$77.39T 91.48B USD | $20 0.02 USD | $59,000 69.74 USD | $59,000 69.74 USD | $77.39T 91.48B USD | 6.40 | $9.22K 10.9 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
-4.08
|
$1.47T 86.76B USD | $40 2.37 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.47T 86.76B USD | 20.98 | $87.29 5.17 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-5.32
|
$65.89B 72.03B USD | $118 128.99 USD | $81.38 88.96 USD | $81.84 89.46 USD | $65.89B 72.03B USD | 20.56 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,125 17.88 USD |
-8.61
|
$53.83T 63.63B USD | $733 0.87 USD | $15,125 17.88 USD | $15,650 18.5 USD | $53.83T 63.63B USD | 2.71 | $5.58K 6.6 USD | |
| Freeport-McMoRan Inc. FCX.MX | $688 40.74 USD |
-11.58
|
$988.7B 58.54B USD | $3.62K 214.17 USD | $688 40.74 USD | $712.33 42.18 USD | $988.7B 58.54B USD | 25.99 | $26.47 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.76 13.13 USD |
-11.36
|
$279.19B 56.59B USD | $14.18K 2.87K USD | $64.37 13.05 USD | $67.68 13.72 USD | $279.19B 56.59B USD | 26.32 | $2.46 0.5 USD | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$54.9B — | $0 — | $34.9 — | $34.9 — | $54.9B — | 26.84 | $1.3 — | |
| Freeport-McMoRan Inc. FPMB.DE | $32.02 35 USD |
-8.41
|
$46.58B 50.92B USD | $8.34K 9.11K USD | $31.73 34.68 USD | $33.6 36.73 USD | $46.58B 50.92B USD | 26.45 | $1.21 1.32 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.07 35.06 USD |
-8.33
|
$46.43B 50.76B USD | $563 615.44 USD | $31.82 34.78 USD | $33.63 36.76 USD | $46.43B 50.76B USD | 26.72 | $1.2 1.31 USD | |
| Freeport-McMoRan Inc. FPMB.F | $31.92 34.89 USD |
-8.81
|
$46.37B 50.69B USD | $1.41K 1.54K USD | $31.7 34.65 USD | $34.17 37.35 USD | $46.37B 50.69B USD | 26.59 | $1.2 1.31 USD | |
| Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}