Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$71.29B
총 거래량
BTC 61.17%     ETH 7.14%
지배력

업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
구리 (216)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $94.28
-1.62
$76.3B $1.61M $93.16 $95.06 $76.3B 21.92 $4.3
Freeport-McMoRan Inc.  0R2O.IL $37.63
+1.28
$58.18B $48.42K $36.83 $37.61 $58.18B 25.59 $1.47
Freeport-McMoRan  FCX $37.35
-0.74
$52.68B $10.95M $36.81 $37.66 $52.68B 30.61 $1.22
First Quantum Minerals Ltd.  FM.TO $19.17 14.23 USD
+0.42
$15.99B 11.87B USD $2.5M 1.85M USD $18.74 13.9 USD $19.34 14.35 USD $15.99B 11.87B USD 76.68 $0.25 0.19 USD
First Quantum Minerals  FQVLF $13.86
+0.07
$11.56B $2.21K $13.58 $13.89 $11.56B 76.99 $0.18
JIANGXI COPPER  600362.SS $21.6 3 USD
-0.18
$61.75B 8.59B USD $14.91M 2.07M USD $21.55 3 USD $21.89 3.04 USD $61.75B 8.59B USD 10.74 $2.01 0.28 USD
JIANGXI COPPER  0358.HK $12.88 1.65 USD
-0.31
$65.74B 8.41B USD $11.75M 1.5M USD $12.88 1.65 USD $13.1 1.67 USD $65.74B 8.41B USD 6.01 $2.14 0.27 USD
Lundin Mining Corporation  LUN.TO $12.05 8.94 USD
+0.17
$10.37B 7.7B USD $2.36M 1.75M USD $11.88 8.82 USD $12.11 8.99 USD $10.37B 7.7B USD 1205.00 $0.01 0.007 USD
Lundin Mining Corporation  LUNMF $8.7
-0.11
$7.49B $2.38K $8.64 $8.71 $7.49B 870.00 $0.01
Lundin Mining Corporation  LUMI.ST $83.9 8.19 USD
+1.27
$72.35B 7.06B USD $699.32K 68.26K USD $81.7 7.97 USD $84.85 8.28 USD $72.35B 7.06B USD 839.00 $0.1 0.009 USD
KGHM Polska Miedz S.A.  KGH.WA $125.75 31.96 USD
+0.12
$25.15B 6.39B USD $753.62K 191.55K USD $123.65 31.43 USD $126.9 32.25 USD $25.15B 6.39B USD 8.76 $14.34 3.64 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
0
$40.43B 5.62B USD $131.63M 18.3M USD $3.15 0.44 USD $3.2 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
Capstone Copper Corp.  CS.TO $6.93 5.14 USD
+1.61
$5.22B 3.87B USD $1.83M 1.36M USD $6.71 4.98 USD $6.94 5.15 USD $5.22B 3.87B USD 0 -$0.21 -0.1 USD
MMG  1208.HK $2.43 0.31 USD
+2.1
$29.47B 3.77B USD $75.91M 9.71M USD $2.43 0.31 USD $2.53 0.32 USD $29.47B 3.77B USD 20.25 $0.12 0.02 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.77 1.64 USD
+1.38
$23.58B 3.28B USD $40.66M 5.65M USD $11.7 1.63 USD $11.94 1.66 USD $23.58B 3.28B USD 17.05 $0.69 0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.3 7.64 USD
-1.44
$4.13B 3.06B USD $986.13K 731.77K USD $10.18 7.55 USD $10.41 7.72 USD $4.13B 3.06B USD 36.78 $0.28 0.21 USD
Sandfire Resources Limited  SFR.AX $9.99 6.61 USD
+1.01
$4.58B 3.03B USD $2.62M 1.73M USD $9.83 6.5 USD $10.12 6.7 USD $4.58B 3.03B USD 0 -$0.06 -0.03 USD
Hudbay Minerals  HBM $7.45
-1.46
$2.97B $5.08M $7.34 $7.51 $2.97B 37.25 $0.2
Hindustan Copper Limited  HINDCOPPER.NS $213.48 2.58 USD
-4.77
$216.71B 2.62B USD $5.78M 69.94K USD $212.21 2.57 USD $226 2.73 USD $216.71B 2.62B USD 51.56 $4.14 0.05 USD
Hindustan Copper Limited  HINDCOPPER.BO $213.45 2.58 USD
-4.75
$216.71B 2.62B USD $291.4K 3.53K USD $212.2 2.57 USD $226 2.73 USD $216.71B 2.62B USD 51.55 $4.14 0.05 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.06 1.26 USD
+1.8
$18.1B 2.52B USD $7.08M 984.31K USD $8.88 1.23 USD $9.1 1.27 USD $18.1B 2.52B USD 18.87 $0.48 0.07 USD
CHINFMINING  1258.HK $4.9 0.63 USD
-2
$19.51B 2.49B USD $18.68M 2.39M USD $4.9 0.63 USD $5.07 0.65 USD $19.51B 2.49B USD 6.12 $0.8 0.1 USD
North Copper Co., Ltd.  000737.SZ $8.86 1.23 USD
-0.34
$16.93B 2.35B USD $46.93M 6.53M USD $8.78 1.22 USD $9.06 1.26 USD $16.93B 2.35B USD 25.31 $0.35 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.04 2.37 USD
+1.13
$13.82B 1.92B USD $9.45M 1.31M USD $16.84 2.34 USD $17.18 2.39 USD $13.82B 1.92B USD 10.85 $1.57 0.22 USD
PENGXIN MINING  600490.SS $4.75 0.66 USD
-5.19
$11.09B 1.54B USD $157.16M 21.85M USD $4.75 0.66 USD $5.06 0.7 USD $11.09B 1.54B USD 0 -$0.08 -0.01 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32 4.45 USD
-0.68
$9.93B 1.38B USD $4.91M 683.04K USD $32.02 4.45 USD $32.58 4.53 USD $9.93B 1.38B USD 46.37 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.57 0.91 USD
-0.61
$9.82B 1.37B USD $11.73M 1.63M USD $6.55 0.91 USD $6.72 0.93 USD $9.82B 1.37B USD 19.32 $0.34 0.05 USD
Ero Copper Corp.  ERO.TO $17.5 12.99 USD
-0.17
$1.82B 1.35B USD $466.44K 346.12K USD $17.14 12.72 USD $17.54 13.02 USD $1.82B 1.35B USD 0 -$0.92 -0.6 USD
Ero Copper  ERO $12.62
-0.32
$1.31B $412.57K $12.45 $12.67 $1.31B 0 -$0.66
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $18.83 2.62 USD
-0.26
$8.05B 1.12B USD $5.13M 713.98K USD $18.65 2.59 USD $19.34 2.69 USD $8.05B 1.12B USD 0 -$0.37 -0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.31M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.31M 1.05B USD 0 $0 0 USD
XINKE MATERITALS  600255.SS $3.09 0.43 USD
+0.65
$5.58B 776M USD $62.06M 8.63M USD $3.07 0.43 USD $3.14 0.44 USD $5.58B 776M USD 103.00 $0.03 0.004 USD
Taseko Mines Limited  TKO.TO $3.16 2.34 USD
0
$998.17M 740.7M USD $393.49K 292K USD $3.1 2.3 USD $3.18 2.36 USD $998.17M 740.7M USD 0 -$0.05 -0.03 USD
Taseko Mines  TGB $2.28
+0.44
$720.2M $13.18M $2.23 $2.3 $720.2M 0 -$0.04
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.8 2.06 USD
-0.13
$4.93B 685.78M USD $8.52M 1.18M USD $14.65 2.04 USD $15.02 2.09 USD $4.93B 685.78M USD 36.09 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $3.42 2.54 USD
-2.29
$567.21M 420.91M USD $118.26K 87.76K USD $3.35 2.48 USD $3.52 2.61 USD $567.21M 420.91M USD 5.26 $0.65 0.48 USD
Imperial Metals  IPMLF $2.44
-2.01
$408.77M $1.3K $2.44 $2.53 $408.77M 5.19 $0.47
First Copper Technology Co., Ltd.  2009.TW $33.05 1.05 USD
+1.07
$11.89B 377.67M USD $1.25M 39.74K USD $32.8 1.04 USD $33.4 1.06 USD $11.89B 377.67M USD 44.66 $0.74 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.03 0.6 USD
-2.31
$11.69B 367.06M USD $880.42K 27.65K USD $19.03 0.6 USD $19.36 0.61 USD $11.69B 367.06M USD 951.50 $0.02 0.0006 USD
Marimaca Copper Corp.  MARI.TO $4.73 3.51 USD
+3.28
$478.52M 355.09M USD $3.3K 2.45K USD $4.62 3.43 USD $4.74 3.52 USD $478.52M 355.09M USD 0 -$0.19 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.18 1.62 USD
-1.36
$328.22M 243.56M USD $39.16K 29.06K USD $2.15 1.6 USD $2.21 1.64 USD $328.22M 243.56M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.74 1.29 USD
-1.69
$290.94M 215.9M USD $84.63K 62.8K USD $1.74 1.29 USD $1.77 1.31 USD $290.94M 215.9M USD 10.23 $0.17 0.13 USD
Amerigo Resources  ARREF $1.26
-0.79
$209.09M $7K $1.27 $1.27 $209.09M 10.50 $0.12
GreenX Metals Limited  GRX.AX $0.76 0.5 USD
-5.03
$211.31M 139.86M USD $327 216.43 USD $0.76 0.5 USD $0.76 0.5 USD $211.31M 139.86M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.89 0.48 USD
+1.02
$528.98M 134.45M USD $302.37K 76.86K USD $1.86 0.47 USD $1.9 0.48 USD $528.98M 134.45M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-0.63
$118.74M 129.79M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $118.74M 129.79M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.6199
-1.58
$128.19M $1K $0.63 $0.63 $128.19M 0 -$0.09
XINGYE ALLOY  0505.HK $1 0.13 USD
0
$874.82M 111.86M USD $123K 15.73K USD $1 0.13 USD $1 0.13 USD $874.82M 111.86M USD 3.44 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
-5.77
$149.53M 110.96M USD $7.5K 5.57K USD $0.25 0.18 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
+4.71
$107.76M $10K $0.17 $0.17 $107.76M 0 $0
CDAYENONFER  0661.HK $0.04 0.0054 USD
-2.27
$787.41M 100.68M USD $14.3M 1.83M USD $0.04 0.0053 USD $0.05 0.0057 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.02 USD
+2.78
$93.86M 62.12M USD $6.5M 4.3M USD $0.04 0.02 USD $0.04 0.03 USD $93.86M 62.12M USD 0 -$0.01 -0.006 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
+10.53
$77.32M 57.37M USD $44K 32.65K USD $0.1 0.07 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.03 -0.02 USD
Caravel Minerals Limited  CVV.AX $0.16 0.1 USD
+3.33
$86.61M 57.32M USD $589.21K 389.97K USD $0.1499 0.1 USD $0.16 0.1 USD $86.61M 57.32M USD 0 -$0.01 -0.006 USD
Highland Copper Company  HDRSF $0.07
-13.58
$51.55M $20K $0.08 $0.08 $51.55M 0 -$0.02
Hot Chili Limited  HCH.AX $0.4799 0.32 USD
0
$72.77M 48.16M USD $276.49K 183K USD $0.46 0.3 USD $0.4799 0.32 USD $72.77M 48.16M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.39 0.29 USD
-3.75
$64.26M 47.68M USD $96.5K 71.61K USD $0.38 0.28 USD $0.4 0.3 USD $64.26M 47.68M USD 0 -$0.07 -0.05 USD
Hot Chili  HHLKF $0.2899
-9.06
$46.31M $16.01K $0.2899 $0.34 $46.31M 0 -$0.05
Paranapanema S.A.  PMAM3.SA $2.2 0.45 USD
+7.32
$165.93M 33.63M USD $1.83M 371.07K USD $2.03 0.41 USD $2.43 0.49 USD $165.93M 33.63M USD 0 -$34.74 -7.04 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
CMRU  1636.HK $0.53 0.07 USD
0
$237.52M 30.37M USD $16.4K 2.1K USD $0.53 0.07 USD $0.53 0.07 USD $237.52M 30.37M USD 0 -$1.6 -0.2 USD
Element 29 Resources Inc.  ECU.V $0.33 0.24 USD
0
$38.95M 28.9M USD $17.5K 12.99K USD $0.33 0.24 USD $0.33 0.24 USD $38.95M 28.9M USD 0 -$0.07 -0.05 USD
Element 29 Resources  EMTRF $0.23
0
$28.07M $500 $0.23 $0.23 $28.07M 0 -$0.05
Cyprium Metals Limited  CYM.AX $0.02 0.01 USD
+17.65
$41.27M 27.32M USD $730.13K 483.24K USD $0.02 0.01 USD $0.02 0.01 USD $41.27M 27.32M USD 0 -$0.01 -0.006 USD
Coppernico Metals  CPPMF $0.1199
+4.55
$20.44M $1K $0.11 $0.11 $20.44M 0 -$0.04
XXIX Metal  QCCUF $0.07
+5.69
$16.82M $149K $0.05999 $0.05999 $16.82M 0 -$0.06
Pershing Resources Company  PSGR $0.02999
0
$12M $140K $0.02999 $0.02999 $12M 0 $0
Vizsla Copper  VCUFF $0.04
+2.75
$10.32M $71.85K $0.04 $0.04 $10.32M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.8M 10.24M USD $726.64K 539.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.8M 10.24M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.2399 0.17 USD
-7.84
$12.26M 9.09M USD $59.9K 44.45K USD $0.2399 0.17 USD $0.26 0.19 USD $12.26M 9.09M USD 5.87 $0.04 0.03 USD
Trigon Metals  PNTZF $0.17
0
$8.83M $3.5K $0.1799 $0.1799 $8.83M 5.79 $0.03
World Copper Ltd.  WCU.V $0.05 0.03 USD
-10
$10.79M 8M USD $174.5K 129.49K USD $0.04 0.03 USD $0.05 0.03 USD $10.79M 8M USD 0 -$0.08 -0.05 USD
World Copper  WCUFF $0.04
+21.67
$7.87M $163.8K $0.02999 $0.02999 $7.87M 0 -$0.06
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
+7.59
$11.81M 7.82M USD $263.36K 174.3K USD $0.08 0.05 USD $0.08999 0.06 USD $11.81M 7.82M USD 0 -$0.05 -0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
0
$10.43M 7.74M USD $150 111.31 USD $0.08999 0.07 USD $0.1 0.07 USD $10.43M 7.74M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
+2.78
$11.56M 7.65M USD $92.9K 61.49K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $440K 326.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
Noronex Limited  NRX.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $35K 23.17K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.29M 5.49M USD $40.53K 26.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$7.93M 5.25M USD $137.5K 91.01K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.93M 5.25M USD 0 $0 0 USD
US Copper Corp.  USCU.V $0.05 0.03 USD
-10
$6.59M 4.89M USD $94K 69.75K USD $0.05 0.03 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
US Copper  USCUF $0.04
+1.72
$4.75M $65K $0.02999 $0.04 $4.75M 0 -$0.01
Bell Copper Corporation  BCU.V $0.05 0.03 USD
0
$6.14M 4.56M USD $860 638.17 USD $0.04 0.03 USD $0.05 0.03 USD $6.14M 4.56M USD 0 -$0.01 -0.007 USD
Bell Copper  BCUFF $0.02999
0
$4.43M $15K $0.02999 $0.02999 $4.43M 0 -$0.01
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
-16.67
$4.63M 3.06M USD $513.32K 339.75K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.63M 3.06M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0092 USD
0
$3.59M 2.38M USD $300K 198.56K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.59M 2.38M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0086 USD
0
$2.86M 1.89M USD $1.07M 711.24K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.86M 1.89M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.002799
0
$810.49K $11K $0.008 $0.008 $810.49K 0.28 $0.01
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $10.03K 7.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Southern Copper Corporation  SCCO.BA $56,450 66.73 USD
-1.66
$88.75T 104.9B USD $17 0.02 USD $56,050 66.25 USD $56,650 66.96 USD $88.75T 104.9B USD 5.31 $10.62K 12.55 USD
Southern Copper Corporation  SCCO.MX $1,868.1 110.61 USD
0
$1.5T 88.68B USD $1 0.06 USD $1,868.1 110.61 USD $1,868.1 110.61 USD $1.5T 88.68B USD 20.83 $89.67 5.31 USD
Southern Copper Corporation  PCU.F $82.88 90.6 USD
-1.61
$67.36B 73.64B USD $12 13.12 USD $82.88 90.6 USD $84.42 92.28 USD $67.36B 73.64B USD 21.81 $3.8 4.15 USD
Freeport-McMoRan Inc.  FCX.BA $14,900 17.61 USD
-0.33
$61.28T 72.43B USD $603 0.71 USD $14,725 17.41 USD $15,125 17.88 USD $61.28T 72.43B USD 2.62 $5.68K 6.71 USD
Freeport-McMoRan Inc.  FCX.MX $727.96 43.1 USD
-0.91
$1.03T 61.23B USD $3.12K 184.45 USD $727.96 43.1 USD $727.96 43.1 USD $1.03T 61.23B USD 30.39 $23.95 1.42 USD
Freeport-McMoRan Inc.  FCXO34.SA $71.2 14.43 USD
-0.7
$300.62B 60.93B USD $2.75K 557.38 USD $69.79 14.15 USD $71.2 14.43 USD $300.62B 60.93B USD 30.68 $2.32 0.47 USD
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$52.68B $0 $30.91 $30.91 $52.68B 25.33 $1.22
Freeport-McMoRan Inc.  FPMB.F $32.57 35.6 USD
+5.71
$46.51B 50.85B USD $1.38K 1.5K USD $32.5 35.52 USD $33.1 36.18 USD $46.51B 50.85B USD 30.15 $1.08 1.18 USD
Freeport-McMoRan Inc.  FCX.VI $32.62 35.66 USD
+0.42
$46.51B 50.85B USD $2K 2.18K USD $32.51 35.54 USD $33.14 36.23 USD $46.51B 50.85B USD 30.20 $1.08 1.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.