$3.38T
시가 총액
$140.21B
총 거래량
BTC 61.62%     ETH 8.89%
지배력

업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
구리 (216)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $95.49
-0.67
$76.78B $311.67K $95.33 $96.98 $76.78B 21.26 $4.49
Freeport-McMoRan Inc.  0R2O.IL $41.93
-1
$64.83B $90.87K $41.55 $42.19 $64.83B 28.52 $1.47
Freeport-McMoRan  FCX $41.7
-0.05
$59.88B $5.17M $41.52 $42.47 $59.88B 34.17 $1.22
First Quantum Minerals Ltd.  FM.TO $21.5 15.95 USD
+0.37
$17.94B 13.31B USD $585.13K 434.2K USD $21.41 15.89 USD $21.88 16.24 USD $17.94B 13.31B USD 86.00 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.78
0
$13.16B $9.05K $15.68 $15.96 $13.16B 87.66 $0.18
Lundin Mining Corporation  LUN.TO $14.46 10.73 USD
+0.21
$12.38B 9.18B USD $1.03M 767.9K USD $14.31 10.62 USD $14.67 10.89 USD $12.38B 9.18B USD 90.37 $0.16 0.12 USD
JIANGXI COPPER  0358.HK $14.62 1.87 USD
+3.39
$71.35B 9.12B USD $20.28M 2.59M USD $14.24 1.82 USD $14.62 1.87 USD $71.35B 9.12B USD 6.44 $2.27 0.29 USD
Lundin Mining Corporation  LUNMF $10.59
+0.09
$9.06B $43.53K $10.49 $10.88 $9.06B 88.25 $0.12
JIANGXI COPPER  600362.SS $22.27 3.1 USD
+1.88
$64.57B 8.98B USD $21.99M 3.06M USD $22.04 3.06 USD $22.34 3.11 USD $64.57B 8.98B USD 10.70 $2.08 0.29 USD
Lundin Mining Corporation  LUMI.ST $100 9.76 USD
+3.36
$86.52B 8.45B USD $1.41M 137.19K USD $97.5 9.52 USD $101.2 9.88 USD $86.52B 8.45B USD 86.95 $1.15 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $128.15 32.57 USD
-2.32
$25.63B 6.51B USD $774.53K 196.87K USD $127 32.28 USD $131.15 33.34 USD $25.63B 6.51B USD 9.23 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.25 0.45 USD
+1.88
$41.58B 5.78B USD $234.32M 32.58M USD $3.2 0.44 USD $3.26 0.45 USD $41.58B 5.78B USD 15.47 $0.21 0.03 USD
MMG  1208.HK $3.29 0.42 USD
+5.45
$39.94B 5.11B USD $106.61M 13.63M USD $3.13 0.4 USD $3.34 0.43 USD $39.94B 5.11B USD 27.41 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.79 5.78 USD
-2.26
$5.94B 4.41B USD $1.27M 940.63K USD $7.79 5.78 USD $8.01 5.94 USD $5.94B 4.41B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $13.25 9.83 USD
+1.26
$5.23B 3.88B USD $563.49K 418.14K USD $13.16 9.77 USD $13.36 9.91 USD $5.23B 3.88B USD 24.99 $0.53 0.39 USD
Hudbay Minerals  HBM $9.68
+1.04
$3.82B $10.39M $9.59 $9.77 $3.82B 24.80 $0.39
Sandfire Resources Limited  SFR.AX $11.72 7.76 USD
+0.09
$5.38B 3.56B USD $1.68M 1.11M USD $11.61 7.68 USD $11.83 7.83 USD $5.38B 3.56B USD 40.41 $0.29 0.19 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.97 1.66 USD
+1.27
$23.98B 3.33B USD $28.47M 3.96M USD $11.89 1.65 USD $12.06 1.68 USD $23.98B 3.33B USD 17.34 $0.69 0.1 USD
CHINFMINING  1258.HK $6.35 0.81 USD
+3.42
$24.78B 3.17B USD $16.31M 2.09M USD $6.13 0.78 USD $6.39 0.82 USD $24.78B 3.17B USD 7.83 $0.81 0.1 USD
Hindustan Copper Limited  HINDCOPPER.NS $256.08 3.1 USD
+0.93
$247.97B 3B USD $15.75M 190.57K USD $254.85 3.08 USD $261.76 3.17 USD $247.97B 3B USD 53.12 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $255.95 3.1 USD
+0.75
$247.51B 2.99B USD $1.36M 16.42K USD $254.9 3.08 USD $261.6 3.16 USD $247.51B 2.99B USD 53.32 $4.8 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.01 1.39 USD
+0.1
$20B 2.78B USD $4.15M 576.82K USD $9.98 1.39 USD $10.12 1.41 USD $20B 2.78B USD 27.05 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.4 1.31 USD
+5.15
$17.9B 2.49B USD $157.42M 21.89M USD $9.03 1.26 USD $9.74 1.35 USD $17.9B 2.49B USD 22.92 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.52 2.44 USD
-0.17
$14.21B 1.98B USD $7.15M 993.55K USD $17.37 2.42 USD $17.58 2.44 USD $14.21B 1.98B USD 11.01 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.51 15.96 USD
-1.13
$2.23B 1.65B USD $78.38K 58.16K USD $21.48 15.94 USD $21.95 16.29 USD $2.23B 1.65B USD 86.01 $0.25 0.19 USD
Ero Copper  ERO $15.72
-1.26
$1.63B $150.18K $15.65 $16.03 $1.63B 87.33 $0.18
PENGXIN MINING  600490.SS $4.59 0.64 USD
+3.15
$10.16B 1.41B USD $102.89M 14.31M USD $4.44 0.62 USD $4.65 0.65 USD $10.16B 1.41B USD 0 -$0.01 -0.001 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.55 4.53 USD
+0.28
$10.04B 1.4B USD $3.24M 450.14K USD $32.35 4.5 USD $32.8 4.56 USD $10.04B 1.4B USD 47.17 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.62 0.92 USD
+1.53
$9.83B 1.37B USD $8.89M 1.24M USD $6.53 0.91 USD $6.63 0.92 USD $9.83B 1.37B USD 19.47 $0.34 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.56 2.44 USD
-0.34
$7.48B 1.04B USD $3.47M 482.01K USD $17.47 2.43 USD $17.75 2.47 USD $7.48B 1.04B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.14 3.07 USD
+16.29
$1.31B 970.41M USD $2.76M 2.05M USD $3.74 2.78 USD $4.19 3.11 USD $1.31B 970.41M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $3.07
+18.11
$968.94M $38.85M $2.71 $3.08 $968.94M 0 -$0.15
XINKE MATERITALS  600255.SS $3.32 0.46 USD
-0.3
$6B 833.76M USD $86.94M 12.09M USD $3.3 0.46 USD $3.44 0.48 USD $6B 833.76M USD 110.66 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.42 2.14 USD
+0.92
$5.13B 713.54M USD $10.62M 1.48M USD $15.3 2.13 USD $15.65 2.18 USD $5.13B 713.54M USD 37.60 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $5.18 3.84 USD
-0.96
$843.4M 625.85M USD $44.7K 33.17K USD $5.17 3.84 USD $5.29 3.93 USD $843.4M 625.85M USD 5.39 $0.96 0.71 USD
Imperial Metals  IPMLF $3.81
-0.91
$619.52M $660 $3.81 $3.83 $619.52M 5.43 $0.7
Marimaca Copper Corp.  MARI.TO $5.7 4.23 USD
+4.78
$576.66M 427.91M USD $27.21K 20.19K USD $5.4 4.01 USD $5.71 4.24 USD $576.66M 427.91M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $32.95 1.05 USD
+1.23
$11.85B 376.52M USD $639.31K 20.31K USD $32.85 1.04 USD $33.45 1.06 USD $11.85B 376.52M USD 45.76 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.94 0.56 USD
+0.79
$10.76B 338.04M USD $389.71K 12.24K USD $17.75 0.56 USD $17.99 0.56 USD $10.76B 338.04M USD 1794.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.89 1.4 USD
-0.53
$310.14M 230.14M USD $41.88K 31.08K USD $1.89 1.4 USD $1.9 1.41 USD $310.14M 230.14M USD 12.59 $0.15 0.11 USD
Amerigo Resources  ARREF $1.39
-1.07
$227.27M $9.73K $1.38 $1.4 $227.27M 12.59 $0.11
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.06 1.53 USD
-0.48
$306.21M 227.23M USD $120.93K 89.73K USD $2.05 1.52 USD $2.12 1.57 USD $306.21M 227.23M USD 0 -$0.08 -0.05 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$204.32M 135.23M USD $138.17K 91.45K USD $0.7199 0.48 USD $0.7399 0.49 USD $204.32M 135.23M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
+1.61
$121.2M 132.49M USD $141K 154.13K USD $0.4 0.44 USD $0.4 0.44 USD $121.2M 132.49M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.8 0.46 USD
0
$510.7M 129.81M USD $267.87K 68.09K USD $1.78 0.45 USD $1.82 0.46 USD $510.7M 129.81M USD 0 -$0.04 -0.01 USD
Faraday Copper  CPPKF $0.5699
-1.97
$117.8M $1.12K $0.5699 $0.5699 $117.8M 0 -$0.09
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+6.12
$149.53M 110.96M USD $242.99K 180.31K USD $0.25 0.19 USD $0.26 0.19 USD $149.53M 110.96M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
-1
$866.07M 110.74M USD $213.5K 27.3K USD $0.9899 0.13 USD $1.02 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Copper Fox Metals  CPFXF $0.19
-1.01
$108.43M $18.83K $0.19 $0.19 $108.43M 0 $0
CDAYENONFER  0661.HK $0.05 0.0057 USD
+2.27
$805.3M 102.97M USD $11.35M 1.45M USD $0.04 0.0054 USD $0.05 0.0057 USD $805.3M 102.97M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.33
$109.65M 72.58M USD $2.54M 1.68M USD $0.04 0.03 USD $0.04 0.03 USD $109.65M 72.58M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-2.94
$92.2M 61.02M USD $20.71K 13.71K USD $0.17 0.11 USD $0.1799 0.12 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.4
-11.41
$60.64M $38.2K $0.39 $0.54 $60.64M 0 -$0.05
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
-3.39
$86.41M 57.19M USD $174.15K 115.26K USD $0.5699 0.38 USD $0.6099 0.4 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.4899 0.36 USD
-7.55
$74.28M 55.12M USD $11.33K 8.4K USD $0.4899 0.36 USD $0.52 0.39 USD $74.28M 55.12M USD 0 -$0.07 -0.05 USD
Highland Copper Company  HDRSF $0.07
+4.41
$52.28M $565.44K $0.07 $0.08 $52.28M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
+5.56
$69.95M 51.91M USD $79K 58.62K USD $0.1 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Element 29 Resources  EMTRF $0.4199
+4.19
$50.99M $95.5K $0.39 $0.4299 $50.99M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.55 0.41 USD
+1.85
$66.77M 49.55M USD $98K 72.72K USD $0.55 0.41 USD $0.6899 0.51 USD $66.77M 49.55M USD 0 -$0.06 -0.04 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-6.9
$55.72M 36.88M USD $2.16M 1.43M USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Paranapanema S.A.  PMAM3.SA $2.13 0.43 USD
+0.95
$160.65M 32.56M USD $813.4K 164.86K USD $2.05 0.42 USD $2.16 0.44 USD $160.65M 32.56M USD 0 -$30.02 -6.08 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Coppernico Metals  CPPMF $0.1499
+2.73
$27.32M $93.03K $0.1499 $0.17 $27.32M 0 -$0.05
XXIX Metal  QCCUF $0.08
-2.44
$20.71M $18.6K $0.08 $0.08 $20.71M 0 -$0.07
CMRU  1636.HK $0.3599 0.05 USD
0
$159.1M 20.34M USD $68K 8.69K USD $0.3599 0.05 USD $0.4 0.05 USD $159.1M 20.34M USD 0 -$1.63 -0.2 USD
Vizsla Copper  VCUFF $0.05
+0.37
$13.49M $222.5K $0.05 $0.05999 $13.49M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.08 0.06 USD
-6.25
$17.24M 12.8M USD $258.25K 191.64K USD $0.08 0.06 USD $0.08 0.06 USD $17.24M 12.8M USD 0 -$0.1 -0.07 USD
Kincora Copper Limited  KCC.AX $0.04 0.03 USD
+2.7
$13.14M 8.7M USD $226.38K 149.83K USD $0.04 0.02 USD $0.04 0.03 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $397K 294.6K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Trigon Metals Inc.  TM.V $0.2399 0.18 USD
+2.13
$11.65M 8.64M USD $1.7K 1.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $11.65M 8.64M USD 6.00 $0.04 0.03 USD
World Copper  WCUFF $0.04
-1.23
$8.63M $69.36K $0.02999 $0.04 $8.63M 0 -$0.1
Solis Minerals Ltd.  SLMN.V $0.11 0.08 USD
+5
$11.53M 8.56M USD $3K 2.23K USD $0.11 0.08 USD $0.11 0.08 USD $11.53M 8.56M USD 0 -$0.04 -0.02 USD
Solis Minerals Ltd.  SLM.AX $0.1 0.07 USD
0
$12.37M 8.18M USD $211.72K 140.13K USD $0.1 0.07 USD $0.11 0.07 USD $12.37M 8.18M USD 0 -$0.05 -0.03 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $283K 210K USD $0.05 0.04 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $10K $0.02 $0.02 $6.43M 0 $0
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
+14.29
$8.84M 5.85M USD $75.6K 50.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Noronex Limited  NRX.AX $0.02 0.0099 USD
0
$8.38M 5.54M USD $361.42K 239.21K USD $0.01 0.0092 USD $0.02 0.0099 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.02999
-7.03
$4.35M $30K $0.02999 $0.04 $4.35M 0 -$0.01
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $21.09K 15.65K USD $0.04 0.03 USD $0.04 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Bell Copper  BCUFF $0.02999
-15
$3.48M $37K $0.02999 $0.02999 $3.48M 0 $0
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
0
$5.17M 3.42M USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.17M 3.42M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.01 USD
+5.56
$4.88M 3.23M USD $34.85K 23.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.88M 3.23M USD 0 -$0.03 -0.01 USD
Alma Metals Limited  ALM.AX $0.003 0.0019 USD
0
$4.76M 3.15M USD $53K 35.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.76M 3.15M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
0
$3.26M 2.16M USD $1.57M 1.04M USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.0001
0
$411.02K $9.65K $0.0001 $0.0001 $411.02K 0 $0
Southern Copper Corporation  SCCO.BA $57,300 67.73 USD
-1.12
$90.53T 107.01B USD $42 0.05 USD $57,300 67.73 USD $57,700 68.2 USD $90.53T 107.01B USD 5.38 $10.65K 12.58 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.45 $86.2 5.1 USD
Freeport-McMoRan Inc.  FCX.BA $16,675 19.71 USD
+0.76
$71.51T 84.52B USD $690 0.82 USD $16,600 19.62 USD $16,875 19.95 USD $71.51T 84.52B USD 2.88 $5.78K 6.84 USD
Southern Copper Corporation  PCU.F $85.08 93 USD
+1.45
$68.62B 75.01B USD $281 307.17 USD $83.94 91.76 USD $85.08 93 USD $68.62B 75.01B USD 21.64 $3.93 4.3 USD
Freeport-McMoRan Inc.  FCXO34.SA $78.68 15.95 USD
+0.92
$340.52B 69.02B USD $3.08K 624.47 USD $78.32 15.87 USD $78.8 15.97 USD $340.52B 69.02B USD 34.35 $2.29 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $804.64 47.64 USD
0
$1.16T 68.43B USD $56 3.32 USD $804.64 47.64 USD $808.88 47.9 USD $1.16T 68.43B USD 34.35 $23.42 1.39 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$59.88B $0 $0 $0 $59.88B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $37.05 40.5 USD
+0.27
$53.21B 58.17B USD $2.58K 2.82K USD $36.28 39.65 USD $37.28 40.75 USD $53.21B 58.17B USD 34.62 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $36.64 40.05 USD
-0.97
$52.62B 57.52B USD $1.06K 1.15K USD $36.47 39.87 USD $37.05 40.5 USD $52.62B 57.52B USD 34.24 $1.07 1.17 USD
Freeport-McMoRan Inc.  FCX.VI $36.63 40.04 USD
-1.11
$52.61B 57.51B USD $548 599.04 USD $36.47 39.87 USD $36.92 40.36 USD $52.61B 57.51B USD 34.23 $1.07 1.17 USD
Antofagasta  ANFGF $26.51
+3.92
$26.14B $987 $26 $26.51 $26.14B 31.55 $0.84
Antofagasta plc  FG1.F $23.04 25.19 USD
-0.13
$22.71B 24.83B USD $2.1K 2.3K USD $23.04 25.19 USD $23.04 25.19 USD $22.71B 24.83B USD 31.13 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.61 14.88 USD
+1.83
$11.64B 12.73B USD $700 765.19 USD $13.61 14.88 USD $13.61 14.88 USD $11.64B 12.73B USD 85.06 $0.16 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.