업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
구리 (216)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.49 — |
-0.67
|
$76.78B — | $311.67K — | $95.33 — | $96.98 — | $76.78B — | 21.26 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.87K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| Freeport-McMoRan FCX | $41.7 — |
-0.05
|
$59.88B — | $5.17M — | $41.52 — | $42.47 — | $59.88B — | 34.17 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.5 15.95 USD |
+0.37
|
$17.94B 13.31B USD | $585.13K 434.2K USD | $21.41 15.89 USD | $21.88 16.24 USD | $17.94B 13.31B USD | 86.00 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.78 — |
0
|
$13.16B — | $9.05K — | $15.68 — | $15.96 — | $13.16B — | 87.66 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.46 10.73 USD |
+0.21
|
$12.38B 9.18B USD | $1.03M 767.9K USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.38B 9.18B USD | 90.37 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.62 1.87 USD |
+3.39
|
$71.35B 9.12B USD | $20.28M 2.59M USD | $14.24 1.82 USD | $14.62 1.87 USD | $71.35B 9.12B USD | 6.44 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.59 — |
+0.09
|
$9.06B — | $43.53K — | $10.49 — | $10.88 — | $9.06B — | 88.25 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$64.57B 8.98B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.57B 8.98B USD | 10.70 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $100 9.76 USD |
+3.36
|
$86.52B 8.45B USD | $1.41M 137.19K USD | $97.5 9.52 USD | $101.2 9.88 USD | $86.52B 8.45B USD | 86.95 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.15 32.57 USD |
-2.32
|
$25.63B 6.51B USD | $774.53K 196.87K USD | $127 32.28 USD | $131.15 33.34 USD | $25.63B 6.51B USD | 9.23 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
+1.88
|
$41.58B 5.78B USD | $234.32M 32.58M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.29 0.42 USD |
+5.45
|
$39.94B 5.11B USD | $106.61M 13.63M USD | $3.13 0.4 USD | $3.34 0.43 USD | $39.94B 5.11B USD | 27.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.79 5.78 USD |
-2.26
|
$5.94B 4.41B USD | $1.27M 940.63K USD | $7.79 5.78 USD | $8.01 5.94 USD | $5.94B 4.41B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.25 9.83 USD |
+1.26
|
$5.23B 3.88B USD | $563.49K 418.14K USD | $13.16 9.77 USD | $13.36 9.91 USD | $5.23B 3.88B USD | 24.99 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.68 — |
+1.04
|
$3.82B — | $10.39M — | $9.59 — | $9.77 — | $3.82B — | 24.80 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.72 7.76 USD |
+0.09
|
$5.38B 3.56B USD | $1.68M 1.11M USD | $11.61 7.68 USD | $11.83 7.83 USD | $5.38B 3.56B USD | 40.41 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
+1.27
|
$23.98B 3.33B USD | $28.47M 3.96M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.98B 3.33B USD | 17.34 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $6.35 0.81 USD |
+3.42
|
$24.78B 3.17B USD | $16.31M 2.09M USD | $6.13 0.78 USD | $6.39 0.82 USD | $24.78B 3.17B USD | 7.83 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $256.08 3.1 USD |
+0.93
|
$247.97B 3B USD | $15.75M 190.57K USD | $254.85 3.08 USD | $261.76 3.17 USD | $247.97B 3B USD | 53.12 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $255.95 3.1 USD |
+0.75
|
$247.51B 2.99B USD | $1.36M 16.42K USD | $254.9 3.08 USD | $261.6 3.16 USD | $247.51B 2.99B USD | 53.32 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $4.15M 576.82K USD | $9.98 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.4 1.31 USD |
+5.15
|
$17.9B 2.49B USD | $157.42M 21.89M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.9B 2.49B USD | 22.92 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
-0.17
|
$14.21B 1.98B USD | $7.15M 993.55K USD | $17.37 2.42 USD | $17.58 2.44 USD | $14.21B 1.98B USD | 11.01 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.51 15.96 USD |
-1.13
|
$2.23B 1.65B USD | $78.38K 58.16K USD | $21.48 15.94 USD | $21.95 16.29 USD | $2.23B 1.65B USD | 86.01 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.72 — |
-1.26
|
$1.63B — | $150.18K — | $15.65 — | $16.03 — | $1.63B — | 87.33 | $0.18 — | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.55 4.53 USD |
+0.28
|
$10.04B 1.4B USD | $3.24M 450.14K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.04B 1.4B USD | 47.17 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
+1.53
|
$9.83B 1.37B USD | $8.89M 1.24M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.56 2.44 USD |
-0.34
|
$7.48B 1.04B USD | $3.47M 482.01K USD | $17.47 2.43 USD | $17.75 2.47 USD | $7.48B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.14 3.07 USD |
+16.29
|
$1.31B 970.41M USD | $2.76M 2.05M USD | $3.74 2.78 USD | $4.19 3.11 USD | $1.31B 970.41M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.07 — |
+18.11
|
$968.94M — | $38.85M — | $2.71 — | $3.08 — | $968.94M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.3
|
$6B 833.76M USD | $86.94M 12.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.42 2.14 USD |
+0.92
|
$5.13B 713.54M USD | $10.62M 1.48M USD | $15.3 2.13 USD | $15.65 2.18 USD | $5.13B 713.54M USD | 37.60 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $5.18 3.84 USD |
-0.96
|
$843.4M 625.85M USD | $44.7K 33.17K USD | $5.17 3.84 USD | $5.29 3.93 USD | $843.4M 625.85M USD | 5.39 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.81 — |
-0.91
|
$619.52M — | $660 — | $3.81 — | $3.83 — | $619.52M — | 5.43 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $5.7 4.23 USD |
+4.78
|
$576.66M 427.91M USD | $27.21K 20.19K USD | $5.4 4.01 USD | $5.71 4.24 USD | $576.66M 427.91M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $639.31K 20.31K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.53
|
$310.14M 230.14M USD | $41.88K 31.08K USD | $1.89 1.4 USD | $1.9 1.41 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
-1.07
|
$227.27M — | $9.73K — | $1.38 — | $1.4 — | $227.27M — | 12.59 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-0.48
|
$306.21M 227.23M USD | $120.93K 89.73K USD | $2.05 1.52 USD | $2.12 1.57 USD | $306.21M 227.23M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$121.2M 132.49M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $121.2M 132.49M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
0
|
$510.7M 129.81M USD | $267.87K 68.09K USD | $1.78 0.45 USD | $1.82 0.46 USD | $510.7M 129.81M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.97
|
$117.8M — | $1.12K — | $0.5699 — | $0.5699 — | $117.8M — | 0 | -$0.09 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$149.53M 110.96M USD | $242.99K 180.31K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
-1.01
|
$108.43M — | $18.83K — | $0.19 — | $0.19 — | $108.43M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+2.27
|
$805.3M 102.97M USD | $11.35M 1.45M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.33
|
$109.65M 72.58M USD | $2.54M 1.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.65M 72.58M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $20.71K 13.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
-3.39
|
$86.41M 57.19M USD | $174.15K 115.26K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-7.55
|
$74.28M 55.12M USD | $11.33K 8.4K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+4.41
|
$52.28M — | $565.44K — | $0.07 — | $0.08 — | $52.28M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.4199 — |
+4.19
|
$50.99M — | $95.5K — | $0.39 — | $0.4299 — | $50.99M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
+1.85
|
$66.77M 49.55M USD | $98K 72.72K USD | $0.55 0.41 USD | $0.6899 0.51 USD | $66.77M 49.55M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
+0.95
|
$160.65M 32.56M USD | $813.4K 164.86K USD | $2.05 0.42 USD | $2.16 0.44 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
+2.73
|
$27.32M — | $93.03K — | $0.1499 — | $0.17 — | $27.32M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.44
|
$20.71M — | $18.6K — | $0.08 — | $0.08 — | $20.71M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
0
|
$159.1M 20.34M USD | $68K 8.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+0.37
|
$13.49M — | $222.5K — | $0.05 — | $0.05999 — | $13.49M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
-6.25
|
$17.24M 12.8M USD | $258.25K 191.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.24M 12.8M USD | 0 | -$0.1 -0.07 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.7
|
$13.14M 8.7M USD | $226.38K 149.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $397K 294.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $1.7K 1.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.04 — |
-1.23
|
$8.63M — | $69.36K — | $0.02999 — | $0.04 — | $8.63M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
+5
|
$11.53M 8.56M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
0
|
$12.37M 8.18M USD | $211.72K 140.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.37M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $283K 210K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $75.6K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-7.03
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $21.09K 15.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$3.48M — | $37K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$5.17M 3.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $34.85K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.57M 1.04M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$411.02K — | $9.65K — | $0.0001 — | $0.0001 — | $411.02K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $57,300 67.73 USD |
-1.12
|
$90.53T 107.01B USD | $42 0.05 USD | $57,300 67.73 USD | $57,700 68.2 USD | $90.53T 107.01B USD | 5.38 | $10.65K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.45 | $86.2 5.1 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,675 19.71 USD |
+0.76
|
$71.51T 84.52B USD | $690 0.82 USD | $16,600 19.62 USD | $16,875 19.95 USD | $71.51T 84.52B USD | 2.88 | $5.78K 6.84 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.62B 75.01B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.62B 75.01B USD | 21.64 | $3.93 4.3 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $78.68 15.95 USD |
+0.92
|
$340.52B 69.02B USD | $3.08K 624.47 USD | $78.32 15.87 USD | $78.8 15.97 USD | $340.52B 69.02B USD | 34.35 | $2.29 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.35 | $23.42 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.88B — | $0 — | $0 — | $0 — | $59.88B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.62 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.64 40.05 USD |
-0.97
|
$52.62B 57.52B USD | $1.06K 1.15K USD | $36.47 39.87 USD | $37.05 40.5 USD | $52.62B 57.52B USD | 34.24 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.63 40.04 USD |
-1.11
|
$52.61B 57.51B USD | $548 599.04 USD | $36.47 39.87 USD | $36.92 40.36 USD | $52.61B 57.51B USD | 34.23 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $26.51 — |
+3.92
|
$26.14B — | $987 — | $26 — | $26.51 — | $26.14B — | 31.55 | $0.84 — | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.71B 24.83B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.71B 24.83B USD | 31.13 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.64B 12.73B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.64B 12.73B USD | 85.06 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}