업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
구리 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $104.64 — |
+7.79
|
$84.14B — | $1.68M — | $100.16 — | $105.58 — | $84.14B — | 23.30 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $43.93 — |
+5.53
|
$67.92B — | $97.19K — | $42.6 — | $44.87 — | $67.92B — | 29.88 | $1.47 — | |
| Freeport-McMoRan FCX | $44.46 — |
+6.85
|
$63.85B — | $18.24M — | $43.4 — | $44.9 — | $63.85B — | 36.44 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $24.15 17.92 USD |
+7.48
|
$20.15B 14.95B USD | $2.7M 2M USD | $22.81 16.93 USD | $24.18 17.94 USD | $20.15B 14.95B USD | 96.59 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $17.55 — |
+7.14
|
$14.66B — | $5.83K — | $16.68 — | $17.58 — | $14.66B — | 97.49 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.71 10.92 USD |
+5.68
|
$12.59B 9.34B USD | $2.91M 2.16M USD | $14.15 10.5 USD | $14.84 11.01 USD | $12.59B 9.34B USD | 91.93 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.81 — |
+6.19
|
$9.29B — | $15.33K — | $10.42 — | $10.85 — | $9.29B — | 90.08 | $0.12 — | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
+1.86
|
$69.69B 8.91B USD | $9.06M 1.16M USD | $14.02 1.79 USD | $14.34 1.83 USD | $69.69B 8.91B USD | 6.25 | $2.28 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.21 3.09 USD |
+0.36
|
$63.67B 8.85B USD | $17.94M 2.49M USD | $22.13 3.08 USD | $22.39 3.11 USD | $63.67B 8.85B USD | 10.67 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $101.6 9.92 USD |
+6.67
|
$88.19B 8.61B USD | $857.32K 83.68K USD | $96 9.37 USD | $102.3 9.99 USD | $88.19B 8.61B USD | 89.12 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130 33.04 USD |
+5.01
|
$26B 6.61B USD | $1.08M 275.35K USD | $124.6 31.67 USD | $130 33.04 USD | $26B 6.61B USD | 9.37 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.22 0.45 USD |
+0.62
|
$41.2B 5.73B USD | $145.71M 20.26M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.2B 5.73B USD | 15.33 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.66 0.47 USD |
+7.96
|
$44.43B 5.68B USD | $110.12M 14.08M USD | $3.38 0.43 USD | $3.68 0.47 USD | $44.43B 5.68B USD | 30.50 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8.45 6.27 USD |
+7.37
|
$6.44B 4.78B USD | $3.93M 2.92M USD | $8.06 5.98 USD | $8.65 6.42 USD | $6.44B 4.78B USD | 56.33 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.58 10.82 USD |
+8.32
|
$5.76B 4.27B USD | $2.95M 2.19M USD | $13.78 10.23 USD | $14.58 10.82 USD | $5.76B 4.27B USD | 26.99 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $10.7 — |
+9.18
|
$4.23B — | $14.67M — | $10.08 — | $10.7 — | $4.23B — | 27.43 | $0.39 — | |
| CHINFMINING 1258.HK | $7.38 0.94 USD |
+4.09
|
$28.8B 3.68B USD | $15.15M 1.94M USD | $7.1 0.91 USD | $7.4 0.95 USD | $28.8B 3.68B USD | 9.11 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.08 1.68 USD |
+0.17
|
$24.2B 3.37B USD | $26.64M 3.7M USD | $12.02 1.67 USD | $12.19 1.69 USD | $24.2B 3.37B USD | 17.76 | $0.68 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $10.98 7.27 USD |
-0.09
|
$5.04B 3.34B USD | $1.17M 772.21K USD | $10.9 7.21 USD | $11.19 7.41 USD | $5.04B 3.34B USD | 37.86 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272.08 3.29 USD |
+4.96
|
$263.11B 3.18B USD | $15.23M 184.24K USD | $257.71 3.12 USD | $273.82 3.31 USD | $263.11B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $272.05 3.29 USD |
+4.96
|
$263.08B 3.18B USD | $517.31K 6.26K USD | $257.7 3.12 USD | $273.2 3.31 USD | $263.08B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.2 1.42 USD |
-0.68
|
$20.38B 2.83B USD | $9.55M 1.33M USD | $10.18 1.42 USD | $10.44 1.45 USD | $20.38B 2.83B USD | 27.56 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.37 1.3 USD |
-0.64
|
$17.85B 2.48B USD | $70.62M 9.82M USD | $9.26 1.29 USD | $9.55 1.33 USD | $17.85B 2.48B USD | 22.85 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.45 2.43 USD |
+0.06
|
$14.15B 1.97B USD | $9.4M 1.31M USD | $17.36 2.41 USD | $17.61 2.45 USD | $14.15B 1.97B USD | 10.97 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $23.5 17.44 USD |
+8.1
|
$2.43B 1.81B USD | $413.86K 307.11K USD | $22.14 16.43 USD | $23.57 17.49 USD | $2.43B 1.81B USD | 94.00 | $0.25 0.19 USD | |
| Ero Copper ERO | $17.25 — |
+8.97
|
$1.79B — | $1.08M — | $16.14 — | $17.31 — | $1.79B — | 95.83 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.36 4.92 USD |
-0.67
|
$10.98B 1.53B USD | $12.85M 1.79M USD | $35.24 4.9 USD | $36.42 5.06 USD | $10.98B 1.53B USD | 51.24 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
+0.61
|
$9.82B 1.37B USD | $11.82M 1.64M USD | $6.53 0.91 USD | $6.68 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.93
|
$9.45B 1.31B USD | $44.25M 6.15M USD | $4.25 0.59 USD | $4.35 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.5 2.71 USD |
-1.81
|
$8.31B 1.16B USD | $20.79M 2.89M USD | $19.45 2.7 USD | $20.26 2.82 USD | $8.31B 1.16B USD | 0 | -$0.39 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Taseko Mines Limited TKO.TO | $4.32 3.21 USD |
+7.46
|
$1.36B 1.01B USD | $1.02M 760.05K USD | $4.11 3.05 USD | $4.33 3.21 USD | $1.36B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.15 — |
+7.88
|
$997.78M — | $16.28M — | $3 — | $3.17 — | $997.78M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.29 0.46 USD |
+1.86
|
$5.94B 826.23M USD | $108.67M 15.11M USD | $3.23 0.45 USD | $3.38 0.47 USD | $5.94B 826.23M USD | 109.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.56 1.61 USD |
-0.6
|
$5.03B 699.61M USD | $7.64M 1.06M USD | $11.53 1.6 USD | $11.77 1.64 USD | $5.03B 699.61M USD | 36.12 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.7 — |
+6.94
|
$602.43M — | $1.2K — | $3.7 — | $3.7 — | $602.43M — | 5.28 | $0.7 — | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.64
|
$809.21M 600.48M USD | $115.06K 85.38K USD | $4.92 3.65 USD | $5.16 3.83 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $7.05 5.23 USD |
+6.02
|
$744.96M 552.8M USD | $31.54K 23.4K USD | $6.9 5.12 USD | $7.05 5.23 USD | $744.96M 552.8M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+1.22
|
$11.94B 379.38M USD | $1.16M 36.7K USD | $33 1.05 USD | $33.6 1.07 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18 0.57 USD |
+1.98
|
$10.8B 339.17M USD | $2.1M 65.86K USD | $17.59 0.55 USD | $18.25 0.57 USD | $10.8B 339.17M USD | 1800.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.23 1.65 USD |
+3.24
|
$389.37M 288.94M USD | $248.49K 184.39K USD | $2.18 1.62 USD | $2.28 1.69 USD | $389.37M 288.94M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.22 1.65 USD |
+9.9
|
$364.29M 270.32M USD | $739.71K 548.91K USD | $2.07 1.54 USD | $2.22 1.65 USD | $364.29M 270.32M USD | 14.79 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.62 — |
+9.46
|
$265.83M — | $106.51K — | $1.51 — | $1.62 — | $265.83M — | 14.72 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.64 — |
+5
|
$133.6M — | $20.7K — | $0.5899 — | $0.64 — | $133.6M — | 0 | -$0.09 — | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+2.17
|
$502.42M 127.7M USD | $185.17K 47.07K USD | $1.71 0.43 USD | $1.74 0.44 USD | $502.42M 127.7M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.84M 124.44M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
+2.04
|
$894.78M 114.41M USD | $16M 2.05M USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+2
|
$892.32M 114.09M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.39 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $106.05K 78.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.98M — | $1.9K — | $0.19 — | $0.19 — | $103.98M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
0
|
$88.77M 58.75M USD | $3.38M 2.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.77M 58.75M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
+2.7
|
$86.41M 57.19M USD | $225.26K 149.09K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.3599 — |
-5.26
|
$54.57M — | $18.01K — | $0.3599 — | $0.3599 — | $54.57M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-2.08
|
$73.43M 54.49M USD | $122.02K 90.55K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $73.43M 54.49M USD | 0 | -$0.07 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-6.45
|
$81.02M 53.62M USD | $795K 526.18K USD | $0.14 0.09 USD | $0.16 0.1 USD | $81.02M 53.62M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+9.92
|
$53.02M — | $87K — | $0.07 — | $0.07 — | $53.02M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $132K 97.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+6
|
$65.82M 48.84M USD | $84K 62.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
+2.7
|
$47.19M — | $180K — | $0.3699 — | $0.39 — | $47.19M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$55.72M 36.88M USD | $2.77M 1.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
0
|
$135.01M 27.36M USD | $110.8K 22.46K USD | $1.76 0.36 USD | $1.82 0.37 USD | $135.01M 27.36M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
+5.83
|
$23.24M — | $12K — | $0.13 — | $0.13 — | $23.24M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
+0.88
|
$22.58M — | $44.52K — | $0.08 — | $0.08999 — | $22.58M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+5
|
$24.14M 17.92M USD | $758.11K 562.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.14M 17.92M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+5.81
|
$17.42M — | $127.46K — | $0.07 — | $0.08 — | $17.42M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.34M — | $11K — | $0.008 — | $0.008 — | $14.34M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.32 0.23 USD |
-3.08
|
$17.15M 12.73M USD | $19.5K 14.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.15M 12.73M USD | 7.87 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.22 — |
-6.19
|
$12.23M — | $1K — | $0.22 — | $0.22 — | $12.23M — | 7.48 | $0.03 — | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+25.83
|
$10.41M 11.37M USD | $30.63K 33.49K USD | $0.05 0.06 USD | $0.08 0.08 USD | $10.41M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+70.89
|
$11.2M — | $10K — | $0.02999 — | $0.02999 — | $11.2M — | 0 | $0 — | |
| US Copper USCUF | $0.08 — |
+10.91
|
$11.12M — | $132.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+10
|
$14.5M 10.76M USD | $675.84K 501.52K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+5.41
|
$11.46M 7.58M USD | $27.61K 18.28K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$10.02M 7.44M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-3.33
|
$7.27M — | $93.61K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-14.59
|
$5.97M — | $95K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-9.3
|
$8.56M 5.67M USD | $630.91K 417.57K USD | $0.08 0.05 USD | $0.08 0.06 USD | $8.56M 5.67M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.13
|
$8.56M 5.67M USD | $92.15K 60.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 5.67M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$7.4M 4.9M USD | $1.15M 759.72K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
+8.33
|
$7.26M 4.8M USD | $255.43K 169.06K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
+7.69
|
$3.6M 2.38M USD | $177.95K 117.78K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $395K 261.43K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$3.1M 2.05M USD | $1.1M 728.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $63,000 74.47 USD |
+8.34
|
$99.29T 117.36B USD | $67 0.08 USD | $61,900 73.17 USD | $63,450 75 USD | $99.29T 117.36B USD | 5.97 | $10.54K 12.46 USD | |
| Freeport-McMoRan Inc. FCX.BA | $17,875 21.13 USD |
+7.52
|
$75.43T 89.17B USD | $1.54K 1.82 USD | $17,400 20.57 USD | $18,025 21.31 USD | $75.43T 89.17B USD | 3.12 | $5.73K 6.77 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Southern Copper Corporation PCU.F | $88.5 96.74 USD |
+6.42
|
$71.54B 78.2B USD | $103 112.59 USD | $82.9 90.62 USD | $88.5 96.74 USD | $71.54B 78.2B USD | 22.86 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $864.48 51.19 USD |
+9.94
|
$1.25T 73.95B USD | $3.39K 200.73 USD | $833.33 49.34 USD | $864.48 51.19 USD | $1.25T 73.95B USD | 37.26 | $23.2 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $81.36 16.49 USD |
+5.48
|
$350.55B 71.05B USD | $17.29K 3.51K USD | $78.09 15.83 USD | $82.01 16.62 USD | $350.55B 71.05B USD | 36.32 | $2.24 0.45 USD | |
| Freeport-McMoRan Inc. FCX.VI | $37.94 41.47 USD |
+6.93
|
$55.03B 60.16B USD | $556 607.78 USD | $35.68 39 USD | $38.04 41.58 USD | $55.03B 60.16B USD | 36.13 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.9 41.42 USD |
+6.76
|
$54.95B 60.06B USD | $2.47K 2.7K USD | $35.51 38.81 USD | $37.9 41.42 USD | $54.95B 60.06B USD | 36.09 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.76B — | $0 — | $40.2 — | $40.2 — | $59.76B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $38.03 41.57 USD |
+4.64
|
$54.61B 59.7B USD | $1.1K 1.2K USD | $35.48 38.78 USD | $38.03 41.57 USD | $54.61B 59.7B USD | 36.21 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $25 — |
+2.46
|
$24.65B — | $180 — | $25 — | $25 — | $24.65B — | 29.76 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}