$2.26T
시가 총액
$79.91B
총 거래량
BTC 56.36%     ETH 8.93%
지배력

국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €178.08 205.56 USD
+1.84
€4.31T 4.98T USD €37.99K 43.85K USD €175.84 202.98 USD €178.36 205.89 USD €4.31T 4.98T USD 31.40 €5.67 6.55 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €313.75 362.17 USD
+3.86
€3.83T 4.42T USD €8.87K 10.24K USD €309.00 356.69 USD €313.75 362.17 USD €3.83T 4.42T USD 27.61 €11.36 13.11 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €311.70 359.81 USD
+4.07
€3.80T 4.39T USD €1.93K 2.23K USD €307.05 354.44 USD €311.95 360.09 USD €3.80T 4.39T USD 27.46 €11.35 13.1 USD
Apple Inc. Apple Inc. APC.DE DE €256.25 295.8 USD
+1.26
€3.76T 4.34T USD €4.40K 5.07K USD €255.00 294.36 USD €256.40 295.97 USD €3.76T 4.34T USD 35.78 €7.16 8.27 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €339.50 391.9 USD
+0.76
€2.52T 2.91T USD €11.64K 13.44K USD €337.60 389.7 USD €339.65 392.07 USD €2.52T 2.91T USD 23.31 €14.56 16.81 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €210.40 242.87 USD
+2.28
€2.26T 2.61T USD €7.79K 8.99K USD €208.35 240.51 USD €210.65 243.16 USD €2.26T 2.61T USD 32.46 €6.48 7.48 USD
de Broadcom Inc. 1YD.DE DE €335.00 386.7 USD
+2.37
€1.59T 1.84T USD €3.98K 4.6K USD €329.00 379.78 USD €336.10 387.97 USD €1.59T 1.84T USD 64.42 €5.20 6 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €346.35 399.8 USD
+3.4
€1.30T 1.5T USD €8.46K 9.76K USD €342.00 394.78 USD €347.00 400.55 USD €1.30T 1.5T USD 368.45 €0.94 1.09 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €498.10 574.97 USD
+2.25
€1.26T 1.46T USD €3.64K 4.2K USD €491.10 566.89 USD €498.60 575.55 USD €1.26T 1.46T USD 20.91 €23.82 27.5 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €853.00 984.65 USD
+7.38
€961.96B 1.11T USD €8.50K 9.81K USD €827.80 955.56 USD €856.60 988.8 USD €961.96B 1.11T USD 46.48 €18.35 21.18 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €419.55 484.3 USD
+0.29
€904.91B 1.04T USD €952.00 1.1K USD €418.75 483.38 USD €420.15 484.99 USD €904.91B 1.04T USD 14.40 €29.12 33.61 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €430.15 496.54 USD
+5.75
€701.40B 809.65B USD €14.21K 16.41K USD €412.65 476.34 USD €431.05 497.58 USD €701.40B 809.65B USD 165.44 €2.60 3 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,612.00 1860.79 USD
+2.26
€621.29B 717.18B USD €2.64K 3.05K USD €1,586.00 1830.77 USD €1,612.80 1861.71 USD €621.29B 717.18B USD 62.35 €25.85 29.84 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €125.64 145.03 USD
-3.95
€520.77B 601.14B USD €6.40K 7.39K USD €125.30 144.64 USD €127.08 146.69 USD €520.77B 601.14B USD 24.39 €5.15 5.94 USD
Intel Corporation Intel Corporation INL.DE DE €101.42 117.07 USD
+3.35
€509.74B 588.41B USD €25.96K 29.97K USD €98.99 114.27 USD €101.48 117.14 USD €509.74B 588.41B USD 0 -€0.52 -0.6 USD
Oracle Corporation Oracle Corporation ORC.DE DE €159.40 184 USD
+2.35
€458.92B 529.74B USD €18.13K 20.93K USD €156.02 180.1 USD €159.84 184.51 USD €458.92B 529.74B USD 31.50 €5.06 5.84 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.40 121.67 USD
+1.74
€415.43B 479.54B USD €1.45K 1.67K USD €105.40 121.67 USD €105.82 122.15 USD €415.43B 479.54B USD 40.53 €2.60 3 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €71.50 82.53 USD
-1.49
€307.63B 355.11B USD €4.55K 5.25K USD €71.46 82.49 USD €71.74 82.81 USD €307.63B 355.11B USD 25.90 €2.76 3.19 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €70.59 81.48 USD
+0.96
€297.24B 343.11B USD €1.70K 1.97K USD €70.31 81.16 USD €70.59 81.48 USD €297.24B 343.11B USD 26.33 €2.68 3.09 USD
de Palantir Technologies Inc. PTX.DE DE €114.32 131.96 USD
+1.64
€274.06B 316.36B USD €7.65K 8.83K USD €112.80 130.21 USD €114.32 131.96 USD €274.06B 316.36B USD 146.56 €0.78 0.9 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €15.94 18.4 USD
+3.86
€273.34B 315.53B USD €26.44K 30.52K USD €15.68 18.1 USD €15.96 18.42 USD €273.34B 315.53B USD 15.18 €1.05 1.21 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €97.30 112.32 USD
+1.46
€233.44B 269.46B USD €8.65K 9.98K USD €96.50 111.39 USD €97.40 112.43 USD €233.44B 269.46B USD 17.28 €5.63 6.5 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €241.15 278.37 USD
+2.03
€226.65B 261.63B USD €1.75K 2.02K USD €238.20 274.96 USD €241.15 278.37 USD €226.65B 261.63B USD 24.65 €9.78 11.29 USD
de Dell Technologies Inc. 12DA.DE DE €339.65 392.07 USD
+3.58
€220.13B 254.1B USD €1.02K 1.18K USD €334.30 385.89 USD €340.20 392.7 USD €220.13B 254.1B USD 31.18 €10.89 12.57 USD
de Marvell Technology, Inc. 9MW.DE DE €239.30 276.23 USD
+3.77
€209.52B 241.86B USD €7.82K 9.03K USD €233.30 269.31 USD €240.35 277.44 USD €209.52B 241.86B USD 94.96 €2.52 2.91 USD
Linde plc Linde plc LIN.DE DE €445.60 514.37 USD
+0.04
€206.02B 237.82B USD €1.63K 1.88K USD €445.60 514.37 USD €447.40 516.45 USD €206.02B 237.82B USD 34.04 €13.09 15.11 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €266.85 308.03 USD
+3.23
€203.54B 234.95B USD €323.79K 373.77K USD €262.85 303.42 USD €269.70 311.32 USD €203.54B 234.95B USD 27.59 €9.67 11.16 USD
de Shell plc R6C0.DE DE €36.61 42.25 USD
-3.49
€203.05B 234.39B USD €27.08K 31.25K USD €36.50 42.13 USD €37.24 42.98 USD €203.05B 234.39B USD 13.16 €2.78 3.21 USD
de Palo Alto Networks, Inc. 5AP.DE DE €240.55 277.68 USD
+1.84
€196.05B 226.31B USD €1.16K 1.34K USD €238.60 275.42 USD €240.70 277.85 USD €196.05B 226.31B USD 242.97 €0.99 1.14 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €176.68 203.95 USD
+4.52
€186.22B 214.96B USD €1.77K 2.04K USD €173.38 200.14 USD €176.86 204.16 USD €186.22B 214.96B USD 21.92 €8.06 9.3 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €41.43 47.82 USD
0
€172.99B 199.69B USD €6.17K 7.12K USD €40.44 46.68 USD €41.69 48.12 USD €172.99B 199.69B USD 11.67 €3.55 4.1 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €74.84 86.39 USD
-4.14
€166.23B 191.89B USD €11.07K 12.78K USD €74.75 86.29 USD €76.06 87.8 USD €166.23B 191.89B USD 12.81 €5.84 6.74 USD
SAP SE SAP SE SAP.DE DE €141.30 163.11 USD
+1
€164.98B 190.44B USD €679.17K 783.98K USD €139.72 161.28 USD €143.38 165.51 USD €164.98B 190.44B USD 22.64 €6.24 7.2 USD
de Amphenol Corp. R XPH.DE DE €131.94 152.3 USD
+1.2
€162.32B 187.37B USD €315.00 363.62 USD €130.90 151.1 USD €131.94 152.3 USD €162.32B 187.37B USD 43.83 €3.01 3.47 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €464.85 536.59 USD
+7.11
€160.23B 184.95B USD €2.81K 3.24K USD €450.05 519.51 USD €465.00 536.77 USD €160.23B 184.95B USD 32.05 €14.50 16.74 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €10.97 12.66 USD
+4.79
€157.53B 181.84B USD €25.21K 29.1K USD €10.73 12.39 USD €10.98 12.67 USD €157.53B 181.84B USD 12.46 €0.88 1.02 USD
Allianz SE Allianz SE ALV.DE DE €385.60 445.11 USD
+0.6
€146.25B 168.82B USD €126.46K 145.98K USD €383.10 442.23 USD €388.30 448.23 USD €146.25B 168.82B USD 12.45 €30.97 35.75 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €89.75 103.6 USD
+2.14
€145.96B 168.48B USD €14.50K 16.74K USD €88.84 102.55 USD €89.85 103.72 USD €145.96B 168.48B USD 17.03 €5.27 6.08 USD
Airbus SE Airbus SE AIR.DE DE €181.66 209.7 USD
+3.62
€143.01B 165.08B USD €120.05K 138.57K USD €179.82 207.57 USD €183.78 212.14 USD €143.01B 165.08B USD 28.69 €6.33 7.31 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.90 22.97 USD
-0.99
€138.29B 159.63B USD €1.30K 1.51K USD €19.89 22.96 USD €19.98 23.07 USD €138.29B 159.63B USD 7.53 €2.64 3.05 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.34 23.48 USD
+0.84
€137.41B 158.62B USD €6.16K 7.1K USD €20.31 23.44 USD €20.43 23.58 USD €137.41B 158.62B USD 25.42 €0.80 0.92 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €28.10 32.44 USD
+1.3
€135.95B 156.93B USD €1.16M 1.34M USD €27.87 32.17 USD €28.22 32.58 USD €135.95B 156.93B USD 15.52 €1.81 2.09 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €22.58 26.06 USD
-0.99
€128.69B 148.56B USD €8.74K 10.09K USD €22.58 26.06 USD €22.68 26.17 USD €128.69B 148.56B USD 19.80 €1.14 1.32 USD
de Siemens Energy AG ENR.DE DE €151.12 174.44 USD
+2.8
€128.58B 148.42B USD €1.11M 1.28M USD €149.78 172.9 USD €154.42 178.25 USD €128.58B 148.42B USD 59.49 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €15.22 17.57 USD
+5.15
€126.19B 145.66B USD €184.75K 213.27K USD €14.95 17.25 USD €15.33 17.7 USD €126.19B 145.66B USD 19.02 €0.80 0.92 USD
de Uber Technologies, Inc. UT8.DE DE €60.55 69.89 USD
+2.3
€123.26B 142.28B USD €4.26K 4.91K USD €59.94 69.19 USD €60.58 69.93 USD €123.26B 142.28B USD 17.34 €3.49 4.03 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €143.62 165.79 USD
+0.25
€117.62B 135.78B USD €6.24K 7.2K USD €143.30 165.42 USD €144.62 166.94 USD €117.62B 135.78B USD 19.20 €7.48 8.63 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €52.92 61.09 USD
-0.3
€114.35B 132B USD €48.70K 56.22K USD €52.74 60.88 USD €53.26 61.48 USD €114.35B 132B USD 13.09 €4.04 4.66 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €20.10 23.2 USD
+4.2
€111.70B 128.94B USD €3.23K 3.73K USD €19.84 22.9 USD €20.10 23.2 USD €111.70B 128.94B USD 11.04 €1.82 2.1 USD
de UniCredit S.p.A. CRIN.DE DE €73.73 85.11 USD
+4.69
€110.47B 127.52B USD €6.86K 7.92K USD €71.71 82.78 USD €73.80 85.19 USD €110.47B 127.52B USD 10.12 €7.28 8.4 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €96.70 111.62 USD
+5.14
€106.38B 122.8B USD €4.33K 5K USD €94.71 109.33 USD €96.74 111.67 USD €106.38B 122.8B USD 9.12 €10.60 12.24 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €62.10 71.68 USD
-1.58
€103.70B 119.7B USD €1.90K 2.19K USD €62.10 71.68 USD €62.96 72.68 USD €103.70B 119.7B USD 14.96 €4.15 4.79 USD
de Infineon Technologies AG IFX.DE DE €78.38 90.48 USD
+1.71
€101.85B 117.57B USD €1.07M 1.23M USD €76.38 88.17 USD €79.01 91.2 USD €101.85B 117.57B USD 95.58 €0.82 0.95 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €5.83 6.73 USD
+4.25
€101.68B 117.37B USD €17.34K 20.01K USD €5.75 6.63 USD €5.84 6.74 USD €101.68B 117.37B USD 10.80 €0.54 0.62 USD
Enel SpA Enel SpA ENL.DE DE €9.82 11.34 USD
+1.56
€97.45B 112.49B USD €4.87K 5.63K USD €9.71 11.2 USD €9.85 11.37 USD €97.45B 112.49B USD 25.84 €0.38 0.44 USD
de ServiceNow, Inc. 4S0.DE DE €90.62 104.61 USD
+1.14
€93.46B 107.88B USD €7.83K 9.04K USD €88.84 102.55 USD €90.80 104.81 USD €93.46B 107.88B USD 62.06 €1.46 1.69 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €6.02 6.95 USD
-4.69
€93.00B 107.35B USD €2.23M 2.58M USD €5.99 6.92 USD €6.17 7.12 USD €93.00B 107.35B USD 33.43 €0.18 0.21 USD
Sanofi Sanofi SNW.DE DE €76.04 87.78 USD
-0.58
€91.01B 105.06B USD €4.80K 5.54K USD €75.70 87.38 USD €76.22 87.98 USD €91.01B 105.06B USD 19.20 €3.96 4.57 USD
Newmont Corporation Newmont Corporation NMM.DE DE €85.22 98.37 USD
+3.49
€90.98B 105.02B USD €3.56K 4.11K USD €83.79 96.72 USD €85.22 98.37 USD €90.98B 105.02B USD 12.73 €6.69 7.72 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €39.67 45.79 USD
+0.66
€84.57B 97.62B USD €1.86K 2.14K USD €39.67 45.79 USD €39.89 46.04 USD €84.57B 97.62B USD 7.93 €5.00 5.77 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €58.54 67.57 USD
+4.65
€84.15B 97.14B USD €6.48K 7.48K USD €57.35 66.2 USD €58.61 67.66 USD €84.15B 97.14B USD 35.69 €1.64 1.89 USD
de AXA SA AXA.DE DE €40.94 47.26 USD
+1.06
€83.28B 96.13B USD €38.29K 44.2K USD €40.78 47.07 USD €41.10 47.44 USD €83.28B 96.13B USD 11.97 €3.42 3.95 USD
de ING Groep N.V. INN1.DE DE €25.92 29.92 USD
+3.39
€74.29B 85.76B USD €16.58K 19.14K USD €25.41 29.33 USD €26.05 30.07 USD €74.29B 85.76B USD 11.83 €2.19 2.53 USD
de Barclays PLC BCY.DE DE €5.44 6.28 USD
+4.77
€73.61B 84.97B USD €18.60K 21.47K USD €5.33 6.15 USD €5.46 6.31 USD €73.61B 84.97B USD 10.88 €0.50 0.58 USD
Adobe Inc. Adobe Inc. ADB.DE DE €180.68 208.57 USD
-6.58
€73.03B 84.3B USD €11.69K 13.49K USD €178.58 206.14 USD €182.54 210.71 USD €73.03B 84.3B USD 11.91 €15.16 17.5 USD
de National Grid plc NNGF.DE DE €14.07 16.24 USD
+0.36
€70.01B 80.81B USD €5.55K 6.41K USD €14.07 16.24 USD €14.18 16.37 USD €70.01B 80.81B USD 18.51 €0.76 0.88 USD
de Engie SA GZF.DE DE €27.29 31.5 USD
-0.47
€69.34B 80.04B USD €1.42K 1.63K USD €27.29 31.5 USD €27.43 31.66 USD €69.34B 80.04B USD 18.07 €1.51 1.74 USD
de Nokia Oyj NOA3.DE DE €12.40 14.31 USD
+5.58
€69.22B 79.91B USD €867.56K 1M USD €12.15 14.03 USD €12.50 14.42 USD €69.22B 79.91B USD 88.57 €0.14 0.16 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.18 1.37 USD
+3.81
€68.98B 79.63B USD €27.07K 31.25K USD €1.17 1.35 USD €1.18 1.37 USD €68.98B 79.63B USD 13.16 €0.09 0.1 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €22.76 26.27 USD
-4.21
€66.69B 76.98B USD €12.07K 13.93K USD €22.76 26.27 USD €23.31 26.91 USD €66.69B 76.98B USD 22.76 €1.00 1.15 USD
de BAE Systems plc BSP.DE DE €22.24 25.67 USD
-1.94
€65.25B 75.32B USD €30.52K 35.23K USD €22.06 25.46 USD €22.58 26.06 USD €65.25B 75.32B USD 28.15 €0.79 0.91 USD
Merck KGaA Merck KGaA MRK.DE DE €136.25 157.28 USD
+0.63
€59.24B 68.38B USD €33.34K 38.48K USD €135.35 156.24 USD €137.25 158.43 USD €59.24B 68.38B USD 23.33 €5.84 6.74 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €461.80 533.07 USD
+0.07
€59.09B 68.21B USD €63.33K 73.11K USD €460.10 531.11 USD €464.80 536.53 USD €59.09B 68.21B USD 8.83 €52.24 60.3 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €39.82 45.96 USD
+2.76
€58.96B 68.06B USD €21.28K 24.56K USD €39.56 45.66 USD €39.93 46.09 USD €58.96B 68.06B USD 30.16 €1.32 1.52 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €66.11 76.31 USD
+1.83
€58.76B 67.83B USD €11.94K 13.79K USD €64.98 75.01 USD €66.27 76.5 USD €58.76B 67.83B USD 472.21 €0.14 0.16 USD
de Deutsche Post AG DHL.DE DE €51.96 59.98 USD
+1.41
€58.16B 67.13B USD €366.00K 422.48K USD €51.84 59.84 USD €52.36 60.44 USD €58.16B 67.13B USD 16.81 €3.09 3.57 USD
de Rheinmetall AG RHM.DE DE €1,213.00 1400.21 USD
-0.57
€56.46B 65.17B USD €58.44K 67.46K USD €1,200.20 1385.43 USD €1,238.00 1429.07 USD €56.46B 65.17B USD 53.45 €22.69 26.19 USD
de Ferrari N.V. 2FE.DE DE €316.10 364.89 USD
+1.61
€55.66B 64.25B USD €2.37K 2.74K USD €315.55 364.25 USD €318.50 367.66 USD €55.66B 64.25B USD 35.16 €8.99 10.38 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €28.62 33.03 USD
+6.14
€54.75B 63.19B USD €2.82M 3.26M USD €27.74 32.02 USD €28.70 33.13 USD €54.75B 63.19B USD 9.05 €3.16 3.65 USD
de Nordea Bank Abp 04Q.DE DE €16.13 18.61 USD
+1.67
€54.72B 63.17B USD €5.48K 6.33K USD €16.13 18.61 USD €16.13 18.61 USD €54.72B 63.17B USD 11.85 €1.36 1.57 USD
Société Générale Société anonyme Société Générale Société anonyme SGE.DE DE €73.52 84.87 USD
+6.33
€53.67B 61.96B USD €7.81K 9.02K USD €71.91 83.01 USD €73.54 84.89 USD €53.67B 61.96B USD 10.44 €7.04 8.13 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €40.38 46.61 USD
+2.88
€53.47B 61.72B USD €307.00 354.38 USD €40.01 46.18 USD €40.38 46.61 USD €53.47B 61.72B USD 43.41 €0.93 1.07 USD
de Ford Motor Company FMC1.DE DE €12.81 14.78 USD
+2.65
€51.02B 58.9B USD €850.00 981.18 USD €12.56 14.49 USD €12.81 14.78 USD €51.02B 58.9B USD 0 -€1.34 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €28.62 33.04 USD
0
€50.34B 58.11B USD €2.34K 2.7K USD €28.62 33.04 USD €29.18 33.68 USD €50.34B 58.11B USD 22.01 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €18.15 20.95 USD
-1.33
€47.41B 54.73B USD €898.96K 1.04M USD €18.13 20.93 USD €18.40 21.24 USD €47.41B 54.73B USD 13.85 €1.31 1.51 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €47.18 54.46 USD
-5.61
€46.92B 54.16B USD €3.47K 4.01K USD €47.06 54.32 USD €48.13 55.56 USD €46.92B 54.16B USD 73.71 €0.64 0.74 USD
de Orange S.A. FTE.DE DE €17.56 20.27 USD
-1.24
€46.70B 53.9B USD €1.22K 1.4K USD €17.51 20.21 USD €17.56 20.27 USD €46.70B 53.9B USD 146.33 €0.12 0.14 USD
de Mercedes-Benz Group AG MBG.DE DE €48.45 55.93 USD
+2.14
€46.38B 53.54B USD €590.17K 681.26K USD €48.25 55.7 USD €48.93 56.48 USD €46.38B 53.54B USD 9.51 €5.09 5.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €60.36 69.68 USD
+5.23
€45.90B 52.98B USD €27.83K 32.12K USD €58.20 67.18 USD €60.60 69.95 USD €45.90B 52.98B USD 18.23 €3.31 3.82 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €49.74 57.42 USD
+2.54
€45.31B 52.31B USD €344.16K 397.28K USD €49.33 56.94 USD €50.00 57.72 USD €45.31B 52.31B USD 105.82 €0.47 0.54 USD
Volkswagen AG Volkswagen AG VOW.DE DE €89.35 103.14 USD
+3.24
€44.79B 51.7B USD €32.50K 37.51K USD €88.35 101.99 USD €89.90 103.77 USD €44.79B 51.7B USD 7.31 €12.21 14.09 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €244.30 282 USD
-0.85
€44.49B 51.35B USD €60.15K 69.43K USD €242.50 279.93 USD €246.50 284.54 USD €44.49B 51.35B USD 21.79 €11.21 12.94 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €88.18 101.79 USD
+3.23
€44.20B 51.03B USD €374.50K 432.3K USD €87.28 100.75 USD €88.84 102.55 USD €44.20B 51.03B USD 7.22 €12.21 14.09 USD
BASF SE BASF SE BAS.DE DE €48.69 56.2 USD
-0.39
€43.05B 49.7B USD €540.95K 624.43K USD €48.44 55.91 USD €48.95 56.5 USD €43.05B 49.7B USD 28.47 €1.71 1.97 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €67.85 78.32 USD
+2.34
€41.19B 47.55B USD €31.56K 36.43K USD €67.50 77.92 USD €68.45 79.01 USD €41.19B 47.55B USD 6.06 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €67.74 78.19 USD
+1.8
€41.13B 47.47B USD €478.81K 552.7K USD €67.44 77.85 USD €68.50 79.07 USD €41.13B 47.47B USD 6.05 €11.19 12.92 USD
de Commerzbank AG CBK.DE DE €37.29 43.05 USD
+4.22
€40.89B 47.2B USD €1.05M 1.21M USD €36.37 41.98 USD €37.50 43.29 USD €40.89B 47.2B USD 17.18 €2.17 2.5 USD
de RWE Aktiengesellschaft RWE.DE DE €56.66 65.4 USD
-1.46
€40.43B 46.67B USD €358.10K 413.36K USD €56.46 65.17 USD €57.56 66.44 USD €40.43B 46.67B USD 17.38 €3.26 3.76 USD
Diageo plc Diageo plc GUI.DE DE €17.77 20.51 USD
+1.11
€39.51B 45.61B USD €4.90K 5.66K USD €17.63 20.35 USD €17.83 20.58 USD €39.51B 45.61B USD 18.90 €0.94 1.09 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.93 40.32 USD
+1.54
€39.09B 45.13B USD €111.37K 128.56K USD €34.71 40.07 USD €35.15 40.57 USD €39.09B 45.13B USD 18.48 €1.89 2.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency