거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.15 451.63 USD |
-0.85
|
$3.07T 3.36T USD | $23.71K 25.91K USD | $412 450.37 USD | $417.2 456.06 USD | $3.07T 3.36T USD | 36.72 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $124.58 136.18 USD |
-0.53
|
$3.04T 3.32T USD | $164.03K 179.3K USD | $123.94 135.48 USD | $125.24 136.9 USD | $3.04T 3.32T USD | 46.31 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $174.76 191.04 USD |
+1.64
|
$2.65T 2.9T USD | $68.82K 75.23K USD | $173.8 189.99 USD | $176.18 192.59 USD | $2.65T 2.9T USD | 31.37 | $5.57 6.09 USD | |
| Amazon.com, Inc. AMZ.DE | $182.28 199.26 USD |
-0.13
|
$1.94T 2.12T USD | $25.6K 27.99K USD | $180.9 197.75 USD | $183.6 200.7 USD | $1.94T 2.12T USD | 34.19 | $5.33 5.83 USD | |
| Alphabet Inc. ABEA.DE | $144.24 157.67 USD |
-1.74
|
$1.73T 1.89T USD | $40.07K 43.81K USD | $142.94 156.25 USD | $146.22 159.84 USD | $1.73T 1.89T USD | 18.53 | $7.78 8.5 USD | |
| Alphabet Inc. ABEC.DE | $144.92 158.42 USD |
-1.78
|
$1.73T 1.89T USD | $16.72K 18.27K USD | $143.94 157.35 USD | $147 160.69 USD | $1.73T 1.89T USD | 18.60 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB2A.DE | $594 649.32 USD |
-0.32
|
$1.49T 1.62T USD | $5.53K 6.04K USD | $590 644.95 USD | $598.1 653.8 USD | $1.49T 1.62T USD | 26.72 | $22.23 24.3 USD | |
| Broadcom Inc. 1YD.DE | $215.7 235.79 USD |
+0.28
|
$1.02T 1.12T USD | $5.54K 6.05K USD | $215.7 235.79 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.25 | $2.39 2.61 USD | |
| Tesla, Inc. TL0.DE | $305.5 333.95 USD |
+9.72
|
$989.05B 1.08T USD | $127.48K 139.35K USD | $281.7 307.94 USD | $305.5 333.95 USD | $989.05B 1.08T USD | 199.67 | $1.53 1.67 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $423.25 462.67 USD |
+0.44
|
$913.99B 999.12B USD | $9.31K 10.18K USD | $420 459.12 USD | $423.35 462.78 USD | $913.99B 999.12B USD | 12.99 | $32.57 35.6 USD | |
| Walmart Inc. WMT.DE | $83.85 91.66 USD |
+0.82
|
$671.85B 734.43B USD | $1.85K 2.02K USD | $83.11 90.85 USD | $84.08 91.91 USD | $671.85B 734.43B USD | 41.30 | $2.03 2.22 USD | |
| Oracle Corporation ORC.DE | $177.66 194.21 USD |
-2.02
|
$499.02B 545.49B USD | $2.73K 2.98K USD | $174.22 190.45 USD | $180.14 196.92 USD | $499.02B 545.49B USD | 47.12 | $3.77 4.12 USD | |
| Exxon Mobil Corporation XONA.DE | $99.47 108.73 USD |
+0.44
|
$431.35B 471.52B USD | $22.63K 24.73K USD | $99.33 108.58 USD | $102 111.5 USD | $431.35B 471.52B USD | 15.18 | $6.55 7.16 USD | |
| The Procter & Gamble Company PRG.DE | $139.2 152.16 USD |
+1.03
|
$327.36B 357.85B USD | $1.33K 1.45K USD | $137.84 150.68 USD | $139.2 152.16 USD | $327.36B 357.85B USD | 25.44 | $5.47 5.98 USD | |
| Johnson & Johnson JNJ.DE | $131.46 143.7 USD |
+1.28
|
$317.11B 346.64B USD | $1.99K 2.18K USD | $130.06 142.17 USD | $130.84 143.03 USD | $317.11B 346.64B USD | 16.83 | $7.81 8.54 USD | |
| SAP SE SAP.DE | $250.3 273.61 USD |
-0.34
|
$292B 319.19B USD | $624.85K 683.04K USD | $248.9 272.08 USD | $252.75 276.29 USD | $292B 319.19B USD | 51.39 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.92 133.28 USD |
+0.91
|
$284.06B 310.51B USD | $41.01K 44.83K USD | $119.78 130.94 USD | $122.14 133.52 USD | $284.06B 310.51B USD | 580.57 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
+2.75
|
$262.78B 287.25B USD | $2.37K 2.59K USD | $654.7 715.68 USD | $668.9 731.2 USD | $262.78B 287.25B USD | 30.22 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.DE | $60.37 65.99 USD |
+0.02
|
$259.85B 284.05B USD | $6.58K 7.19K USD | $59.87 65.45 USD | $60.63 66.28 USD | $259.85B 284.05B USD | 27.94 | $2.16 2.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259 283.12 USD |
-1.67
|
$234.95B 256.83B USD | $935 1.02K USD | $259 283.12 USD | $263.35 287.88 USD | $234.95B 256.83B USD | 12.47 | $20.76 22.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-0.71
|
$234.27B 256.08B USD | $12.71K 13.89K USD | $97.4 106.47 USD | $98.2 107.35 USD | $234.27B 256.08B USD | 15.04 | $6.48 7.08 USD | |
| Cisco Systems, Inc. CIS.DE | $58.08 63.49 USD |
+0.89
|
$230.18B 251.62B USD | $2.18K 2.39K USD | $57.54 62.9 USD | $58.5 63.95 USD | $230.18B 251.62B USD | 27.26 | $2.13 2.33 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449 490.82 USD |
-0.17
|
$223.37B 244.17B USD | $9.04K 9.88K USD | $444.1 485.46 USD | $449.9 491.8 USD | $223.37B 244.17B USD | 17.85 | $25.14 27.48 USD | |
| AstraZeneca PLC ZEG.DE | $122.3 133.69 USD |
+0.12
|
$189.59B 207.25B USD | $9.44K 10.32K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.59B 207.25B USD | 28.37 | $4.31 4.71 USD | |
| Linde plc LIN.DE | $398.6 435.72 USD |
+0.1
|
$187.63B 205.11B USD | $5.34K 5.83K USD | $395 431.79 USD | $398.8 435.94 USD | $187.63B 205.11B USD | 33.24 | $11.99 13.11 USD | |
| Shell plc R6C0.DE | $31.69 34.64 USD |
+0.44
|
$186.79B 204.19B USD | $103.66K 113.31K USD | $31.6 34.54 USD | $31.87 34.84 USD | $186.79B 204.19B USD | 16.67 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $114.44 125.1 USD |
+2.22
|
$185.55B 202.83B USD | $68.8K 75.21K USD | $111 121.34 USD | $114.9 125.6 USD | $185.55B 202.83B USD | 96.16 | $1.19 1.3 USD | |
| The Walt Disney Company WDP.DE | $101.36 110.8 USD |
-1.07
|
$182.22B 199.19B USD | $3.44K 3.76K USD | $100.5 109.86 USD | $102.48 112.02 USD | $182.22B 199.19B USD | 23.84 | $4.25 4.65 USD | |
| HSBC Holdings plc HBC1.DE | $10.18 11.13 USD |
0
|
$177.89B 194.45B USD | $119.53K 130.67K USD | $10.14 11.08 USD | $10.24 11.19 USD | $177.89B 194.45B USD | 10.71 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.42 26.69 USD |
+0.33
|
$175.81B 192.18B USD | $13.53K 14.79K USD | $24.09 26.33 USD | $24.46 26.73 USD | $175.81B 192.18B USD | 17.19 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.4 227.81 USD |
-0.43
|
$163.22B 178.42B USD | $454.98K 497.36K USD | $206.7 225.95 USD | $210.8 230.43 USD | $163.22B 178.42B USD | 21.17 | $9.84 10.76 USD | |
| Verizon Communications Inc. BAC.DE | $36.47 39.86 USD |
-0.18
|
$153.75B 168.06B USD | $1.47K 1.6K USD | $36.29 39.66 USD | $36.62 40.03 USD | $153.75B 168.06B USD | 9.99 | $3.65 3.99 USD | |
| PepsiCo, Inc. PEP.DE | $111.8 122.21 USD |
-0.76
|
$153.29B 167.56B USD | $925 1.01K USD | $111.8 122.21 USD | $112.86 123.37 USD | $153.29B 167.56B USD | 18.94 | $5.9 6.45 USD | |
| Deutsche Telekom AG DTE.DE | $31.02 33.91 USD |
+1.7
|
$152.01B 166.17B USD | $2.16M 2.36M USD | $30.32 33.14 USD | $31.03 33.92 USD | $152.01B 166.17B USD | 12.66 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $72.64 79.41 USD |
-0.53
|
$151.9B 166.05B USD | $2.97K 3.25K USD | $72.35 79.09 USD | $73.16 79.97 USD | $151.9B 166.05B USD | 14.64 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $174.66 190.93 USD |
+0.55
|
$131.69B 143.96B USD | $7.41K 8.1K USD | $172.24 188.28 USD | $174.66 190.93 USD | $131.69B 143.96B USD | 0 | -$15.59 -17.05 USD | |
| Unilever PLC UNVB.DE | $53.42 58.4 USD |
+0.23
|
$131.31B 143.54B USD | $7.69K 8.41K USD | $52.94 57.87 USD | $53.42 58.4 USD | $131.31B 143.54B USD | 23.32 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $166.7 182.23 USD |
-0.45
|
$131.25B 143.47B USD | $174.3K 190.53K USD | $165.3 180.7 USD | $168.3 183.97 USD | $131.25B 143.47B USD | 29.71 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $336.8 368.17 USD |
-1
|
$129.85B 141.95B USD | $259.32K 283.47K USD | $335.3 366.53 USD | $340.5 372.21 USD | $129.85B 141.95B USD | 13.39 | $25.14 27.48 USD | |
| Micron Technology, Inc. MTE.DE | $107.9 117.95 USD |
+1.51
|
$121.81B 133.15B USD | $16.63K 18.18K USD | $106.26 116.16 USD | $108.58 118.69 USD | $121.81B 133.15B USD | 29.64 | $3.64 3.98 USD | |
| TotalEnergies SE TOTB.DE | $54.42 59.49 USD |
-0.33
|
$120.4B 131.62B USD | $16.68K 18.24K USD | $54.37 59.43 USD | $55.12 60.25 USD | $120.4B 131.62B USD | 10.48 | $5.19 5.67 USD | |
| Pfizer Inc. PFE.DE | $20.94 22.89 USD |
+1.16
|
$119.77B 130.92B USD | $33.46K 36.58K USD | $20.79 22.73 USD | $20.96 22.91 USD | $119.77B 130.92B USD | 17.44 | $1.2 1.31 USD | |
| Iberdrola, S.A. IBE1.DE | $16.67 18.22 USD |
+1.77
|
$104.4B 114.13B USD | $10.98K 12K USD | $16.41 17.94 USD | $16.67 18.22 USD | $104.4B 114.13B USD | 26.87 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.88 7.52 USD |
-0.59
|
$102.21B 111.72B USD | $98.87K 108.07K USD | $6.8 7.43 USD | $6.96 7.6 USD | $102.21B 111.72B USD | 8.48 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.34 91.1 USD |
+0.13
|
$101.47B 110.92B USD | $7.39K 8.07K USD | $82.95 90.68 USD | $83.8 91.6 USD | $101.47B 110.92B USD | 16.70 | $4.99 5.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.1 46.02 USD |
-1.06
|
$92.32B 100.92B USD | $62.29K 68.09K USD | $42.05 45.97 USD | $42.55 46.51 USD | $92.32B 100.92B USD | 26.47 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $41.95 45.86 USD |
-1.48
|
$91.32B 99.82B USD | $19.38K 21.18K USD | $41.91 45.81 USD | $42.49 46.45 USD | $91.32B 99.82B USD | 12.94 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $52.28 57.15 USD |
+1.36
|
$88.62B 96.88B USD | $1.72K 1.88K USD | $51.9 56.73 USD | $52.53 57.42 USD | $88.62B 96.88B USD | 10.09 | $5.18 5.66 USD | |
| UniCredit S.p.A. CRIN.DE | $55.15 60.29 USD |
-1.24
|
$85.37B 93.32B USD | $9.35K 10.22K USD | $54.35 59.41 USD | $55.85 61.05 USD | $85.37B 93.32B USD | 9.11 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.79 5.23 USD |
-0.4
|
$84.61B 92.49B USD | $14.38K 15.72K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.61B 92.49B USD | 9.57 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $73.3 80.13 USD |
-1.44
|
$82.84B 90.55B USD | $6.21K 6.79K USD | $72.6 79.36 USD | $74.17 81.08 USD | $82.84B 90.55B USD | 7.71 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $8.07 8.83 USD |
+0.98
|
$81.99B 89.62B USD | $8.2K 8.96K USD | $7.96 8.7 USD | $8.08 8.83 USD | $81.99B 89.62B USD | 12.05 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.37 20.08 USD |
-0.44
|
$80.13B 87.59B USD | $71.31K 77.95K USD | $18.2 19.89 USD | $18.44 20.16 USD | $80.13B 87.59B USD | 0 | -$3.89 -4.2 USD | |
| Rio Tinto Group RIO1.DE | $48.69 53.22 USD |
+0.12
|
$79B 86.36B USD | $85.78K 93.76K USD | $48.18 52.66 USD | $48.77 53.31 USD | $79B 86.36B USD | 7.92 | $6.14 6.71 USD | |
| NIKE, Inc. NKE.DE | $52.25 57.12 USD |
+1.16
|
$77.56B 84.78B USD | $21.51K 23.51K USD | $51.4 56.19 USD | $52.36 57.24 USD | $77.56B 84.78B USD | 20.01 | $2.61 2.85 USD | |
| Rheinmetall AG RHM.DE | $1,714.5 1874.18 USD |
-2.45
|
$76.51B 83.63B USD | $298.3K 326.08K USD | $1,653 1806.95 USD | $1,774.5 1939.77 USD | $76.51B 83.63B USD | 92.02 | $18.63 20.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
-0.89
|
$73.66B 80.52B USD | $2.81K 3.07K USD | $12.65 13.82 USD | $12.88 14.08 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551.8 603.19 USD |
-2.3
|
$72.51B 79.26B USD | $169.03K 184.77K USD | $548.2 599.26 USD | $557.8 609.75 USD | $72.51B 79.26B USD | 15.60 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.24
|
$71.06B 77.68B USD | $774.2K 846.31K USD | $4.53 4.95 USD | $4.58 5.01 USD | $71.06B 77.68B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $87.96 96.15 USD |
+0.62
|
$69.98B 76.49B USD | $659.26K 720.66K USD | $86.08 94.1 USD | $88 96.2 USD | $69.98B 76.49B USD | 418.85 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $265.65 290.39 USD |
+0.28
|
$68.43B 74.8B USD | $27.45K 30.01K USD | $260.5 284.76 USD | $267.75 292.69 USD | $68.43B 74.8B USD | 57.62 | $4.61 5.04 USD | |
| Vinci SA SQU.DE | $121.15 132.43 USD |
-0.49
|
$67.92B 74.25B USD | $1.04K 1.14K USD | $120.95 132.21 USD | $122.25 133.64 USD | $67.92B 74.25B USD | 14.37 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $21.99 24.04 USD |
-1.61
|
$64.49B 70.49B USD | $112.96K 123.48K USD | $21.79 23.82 USD | $22.5 24.6 USD | $64.49B 70.49B USD | 29.32 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+3.25
|
$62.25B 68.05B USD | $9.62K 10.52K USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.52 68.34 USD |
+2.53
|
$60.8B 66.47B USD | $30.1K 32.91K USD | $60.5 66.13 USD | $62.6 68.43 USD | $60.8B 66.47B USD | 16.15 | $3.87 4.23 USD | |
| Newmont Corporation NMM.DE | $51.91 56.74 USD |
+1.43
|
$57.78B 63.16B USD | $19.83K 21.68K USD | $50.78 55.51 USD | $52.42 57.3 USD | $57.78B 63.16B USD | 13.62 | $3.81 4.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
-0.89
|
$53.48B 58.46B USD | $30.86K 33.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.77 4.12 USD |
-1.18
|
$53.44B 58.41B USD | $2.45M 2.68M USD | $3.75 4.1 USD | $3.81 4.16 USD | $53.44B 58.41B USD | 8.56 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $17.85 19.51 USD |
+0.46
|
$53.29B 58.26B USD | $31.83K 34.79K USD | $17.67 19.31 USD | $17.88 19.54 USD | $53.29B 58.26B USD | 9.06 | $1.97 2.15 USD | |
| Siemens Healthineers AG SHL.DE | $46.72 51.07 USD |
+1.06
|
$52.4B 57.28B USD | $262.46K 286.9K USD | $45.88 50.15 USD | $46.78 51.14 USD | $52.4B 57.28B USD | 25.11 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $274.5 300.07 USD |
+0.92
|
$50.45B 55.15B USD | $117.33K 128.26K USD | $269.7 294.82 USD | $275.1 300.72 USD | $50.45B 55.15B USD | 25.55 | $10.74 11.74 USD | |
| Diageo plc GUI.DE | $21.8 23.83 USD |
-1.36
|
$48.45B 52.96B USD | $64.18K 70.16K USD | $21.6 23.61 USD | $22 24.05 USD | $48.45B 52.96B USD | 15.57 | $1.4 1.53 USD | |
| Engie SA GZF.DE | $19.81 21.65 USD |
+1.33
|
$48.07B 52.55B USD | $1.03K 1.13K USD | $19.5 21.32 USD | $19.82 21.66 USD | $48.07B 52.55B USD | 12.00 | $1.65 1.8 USD | |
| Merck KGaA MRK.DE | $109.9 120.14 USD |
-0.36
|
$47.78B 52.23B USD | $43.13K 47.15K USD | $109.4 119.59 USD | $110.95 121.28 USD | $47.78B 52.23B USD | 16.98 | $6.47 7.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.56 53.08 USD |
-0.14
|
$46.76B 51.11B USD | $875.09K 956.59K USD | $47.9 52.36 USD | $48.63 53.16 USD | $46.76B 51.11B USD | 5.35 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.94 26.16 USD |
-0.25
|
$46.45B 50.78B USD | $4.04M 4.41M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.45B 50.78B USD | 14.59 | $1.64 1.79 USD | |
| Deutsche Post AG DHL.DE | $40.14 43.88 USD |
-1.18
|
$46.29B 50.6B USD | $1.3M 1.42M USD | $39.74 43.44 USD | $40.74 44.53 USD | $46.29B 50.6B USD | 14.03 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $34.81 38.05 USD |
+1.71
|
$45.23B 49.44B USD | $1.39M 1.52M USD | $33.91 37.07 USD | $34.81 38.05 USD | $45.23B 49.44B USD | 36.63 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.95 74.28 USD |
+0.74
|
$44.88B 49.06B USD | $51.5K 56.3K USD | $66.75 72.97 USD | $67.95 74.28 USD | $44.88B 49.06B USD | 6.42 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.24 78.97 USD |
+0.33
|
$44.7B 48.86B USD | $367.55K 401.78K USD | $70.94 77.55 USD | $72.26 78.99 USD | $44.7B 48.86B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89.1 97.4 USD |
+0.34
|
$44.5B 48.65B USD | $30.72K 33.58K USD | $87.9 96.09 USD | $89.15 97.45 USD | $44.5B 48.65B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.36 95.5 USD |
+0.07
|
$44.38B 48.52B USD | $243.53K 266.21K USD | $86.24 94.27 USD | $87.46 95.61 USD | $44.38B 48.52B USD | 4.70 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.11
|
$43.47B 47.52B USD | $19.87K 21.72K USD | $14.28 15.61 USD | $14.43 15.77 USD | $43.47B 47.52B USD | 18.56 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.14 13.27 USD |
-1.38
|
$41.99B 45.9B USD | $7.03K 7.68K USD | $12.09 13.21 USD | $12.29 13.43 USD | $41.99B 45.9B USD | 8.60 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.73 17.19 USD |
+0.96
|
$41.09B 44.92B USD | $2.58M 2.82M USD | $15.44 16.88 USD | $15.74 17.21 USD | $41.09B 44.92B USD | 9.19 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.34 64.87 USD |
-0.37
|
$40.5B 44.28B USD | $1.65K 1.81K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.5B 44.28B USD | 24.82 | $2.39 2.61 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.54 43.22 USD |
+0.04
|
$39.03B 42.66B USD | $19.81K 21.65K USD | $39.5 43.18 USD | $41.15 44.98 USD | $39.03B 42.66B USD | 18.39 | $2.15 2.35 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.11 44.94 USD |
-0.15
|
$37.45B 40.94B USD | $304.25K 332.59K USD | $40.52 44.29 USD | $41.18 45.02 USD | $37.45B 40.94B USD | 11.77 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.28 10.14 USD |
+1.34
|
$37.08B 40.53B USD | $47.18K 51.57K USD | $9.19 10.05 USD | $9.28 10.14 USD | $37.08B 40.53B USD | 8.51 | $1.09 1.19 USD | |
| BASF SE BAS.DE | $41.36 45.21 USD |
-0.29
|
$36.91B 40.35B USD | $1.02M 1.11M USD | $40.97 44.79 USD | $41.73 45.62 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.32K 5.81K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| adidas AG ADS.DE | $196.45 214.75 USD |
+0.54
|
$35.08B 38.34B USD | $168.54K 184.24K USD | $193.9 211.96 USD | $198.1 216.55 USD | $35.08B 38.34B USD | 34.28 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.75 13.94 USD |
+0.31
|
$33.92B 37.08B USD | $9.5K 10.38K USD | $12.72 13.9 USD | $12.79 13.98 USD | $33.92B 37.08B USD | 17.00 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $55.34 60.49 USD |
-0.38
|
$33.85B 37B USD | $2.23K 2.44K USD | $54.18 59.23 USD | $55.5 60.67 USD | $33.85B 37B USD | 15.45 | $3.58 3.91 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
-0.75
|
$32.1B 35.09B USD | $34.12K 37.3K USD | $265.4 290.12 USD | $267.8 292.74 USD | $32.1B 35.09B USD | 14.25 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
+0.59
|
$31.88B 34.85B USD | $222.61K 243.35K USD | $175.9 192.28 USD | $181.15 198.02 USD | $31.88B 34.85B USD | 18.49 | $9.66 10.56 USD | |
| Commerzbank AG CBK.DE | $28.11 30.73 USD |
-0.64
|
$31.69B 34.65B USD | $2.08M 2.27M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.69B 34.65B USD | 12.83 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
+0.42
|
$31.25B 34.16B USD | $10.1K 11.04K USD | $4.74 5.18 USD | $4.76 5.2 USD | $31.25B 34.16B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.48 40.97 USD |
-0.19
|
$29.04B 31.74B USD | $747.57K 817.2K USD | $36.76 40.18 USD | $37.63 41.13 USD | $29.04B 31.74B USD | 10.32 | $3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||