국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.14 205.63 USD |
+1.88
|
€4.31T 4.98T USD | €46.34K 53.49K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.31T 4.98T USD | 31.41 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.85 361.13 USD |
+3.56
|
€3.82T 4.4T USD | €11.52K 13.3K USD | €309.00 356.69 USD | €313.85 362.29 USD | €3.82T 4.4T USD | 27.53 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.70 359.81 USD |
+4.07
|
€3.80T 4.39T USD | €2.57K 2.96K USD | €307.05 354.44 USD | €312.30 360.5 USD | €3.80T 4.39T USD | 27.46 | €11.35 13.1 USD | ||
Apple Inc.
APC.DE
DE
|
€256.05 295.57 USD |
+1.19
|
€3.76T 4.34T USD | €4.48K 5.17K USD | €255.00 294.36 USD | €256.40 295.97 USD | €3.76T 4.34T USD | 35.76 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.90 391.2 USD |
+0.58
|
€2.52T 2.91T USD | €15.22K 17.57K USD | €337.60 389.7 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.27 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.15 242.58 USD |
+2.16
|
€2.26T 2.61T USD | €9.82K 11.33K USD | €208.35 240.51 USD | €210.65 243.16 USD | €2.26T 2.61T USD | 32.43 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €4.80K 5.54K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.50 399.98 USD |
+3.45
|
€1.30T 1.5T USD | €10.19K 11.77K USD | €342.00 394.78 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 368.61 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€496.10 572.67 USD |
+1.83
|
€1.26T 1.45T USD | €3.91K 4.51K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.26T 1.45T USD | 20.82 | €23.82 27.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€851.60 983.03 USD |
+7.19
|
€960.38B 1.11T USD | €9.38K 10.82K USD | €827.80 955.56 USD | €856.60 988.8 USD | €960.38B 1.11T USD | 46.40 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€419.45 484.19 USD |
+0.26
|
€904.69B 1.04T USD | €1.22K 1.41K USD | €418.75 483.38 USD | €420.15 484.99 USD | €904.69B 1.04T USD | 14.40 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.30 497.86 USD |
+6.04
|
€703.28B 811.82B USD | €16.85K 19.45K USD | €412.65 476.34 USD | €432.30 499.02 USD | €703.28B 811.82B USD | 165.88 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,600.00 1846.94 USD |
+1.5
|
€616.67B 711.84B USD | €2.88K 3.32K USD | €1,586.00 1830.77 USD | €1,612.80 1861.71 USD | €616.67B 711.84B USD | 61.89 | €25.85 29.84 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€125.86 145.28 USD |
-3.78
|
€521.68B 602.2B USD | €6.77K 7.81K USD | €125.30 144.64 USD | €127.08 146.69 USD | €521.68B 602.2B USD | 24.43 | €5.15 5.94 USD | ||
Intel Corporation
INL.DE
DE
|
€101.32 116.96 USD |
+3.25
|
€509.23B 587.83B USD | €30.27K 34.95K USD | €98.99 114.27 USD | €101.48 117.14 USD | €509.23B 587.83B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.76 183.26 USD |
+1.94
|
€457.07B 527.62B USD | €20.19K 23.31K USD | €156.02 180.1 USD | €159.84 184.51 USD | €457.07B 527.62B USD | 31.37 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.78 122.11 USD |
+2.1
|
€416.92B 481.27B USD | €1.48K 1.71K USD | €105.40 121.67 USD | €106.04 122.41 USD | €416.92B 481.27B USD | 40.68 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.48 82.51 USD |
-1.52
|
€307.54B 355.01B USD | €5.25K 6.06K USD | €71.41 82.43 USD | €71.74 82.81 USD | €307.54B 355.01B USD | 25.89 | €2.76 3.19 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.57 81.46 USD |
+0.93
|
€297.16B 343.02B USD | €2.12K 2.44K USD | €70.31 81.16 USD | €70.59 81.48 USD | €297.16B 343.02B USD | 26.33 | €2.68 3.09 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.90 131.48 USD |
+1.26
|
€273.05B 315.2B USD | €10.02K 11.57K USD | €112.80 130.21 USD | €114.40 132.06 USD | €273.05B 315.2B USD | 146.02 | €0.78 0.9 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.90 18.35 USD |
+3.58
|
€272.62B 314.7B USD | €28.30K 32.66K USD | €15.68 18.1 USD | €15.96 18.42 USD | €272.62B 314.7B USD | 15.14 | €1.05 1.21 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.30 112.32 USD |
+1.46
|
€233.44B 269.46B USD | €11.25K 12.98K USD | €96.50 111.39 USD | €97.40 112.43 USD | €233.44B 269.46B USD | 17.28 | €5.63 6.5 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€240.05 277.1 USD |
+1.57
|
€225.62B 260.44B USD | €1.96K 2.27K USD | €238.20 274.96 USD | €241.50 278.77 USD | €225.62B 260.44B USD | 24.54 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€339.30 391.67 USD |
+3.48
|
€219.90B 253.84B USD | €1.22K 1.41K USD | €334.30 385.89 USD | €340.20 392.7 USD | €219.90B 253.84B USD | 31.15 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.30 275.08 USD |
+3.34
|
€208.64B 240.85B USD | €10.44K 12.05K USD | €233.30 269.31 USD | €240.75 277.91 USD | €208.64B 240.85B USD | 94.56 | €2.52 2.91 USD | ||
Linde plc
LIN.DE
DE
|
€446.40 515.29 USD |
+0.22
|
€206.39B 238.25B USD | €1.68K 1.94K USD | €445.60 514.37 USD | €447.40 516.45 USD | €206.39B 238.25B USD | 34.10 | €13.09 15.11 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.79 42.46 USD |
-3.02
|
€204.05B 235.54B USD | €34.71K 40.07K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.05B 235.54B USD | 13.23 | €2.78 3.21 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.60 307.75 USD |
+3.13
|
€203.35B 234.73B USD | €372.82K 430.36K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.35B 234.73B USD | 27.56 | €9.67 11.16 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€239.95 276.98 USD |
+1.59
|
€195.56B 225.74B USD | €1.47K 1.69K USD | €238.60 275.42 USD | €240.70 277.85 USD | €195.56B 225.74B USD | 242.37 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.48 203.72 USD |
+4.4
|
€186.01B 214.72B USD | €3.27K 3.78K USD | €173.38 200.14 USD | €177.86 205.31 USD | €186.01B 214.72B USD | 21.89 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.65 46.92 USD |
-1.88
|
€169.74B 195.93B USD | €100.00 115.43 USD | €40.65 46.92 USD | €40.65 46.92 USD | €169.74B 195.93B USD | 11.45 | €3.55 4.1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.10 86.69 USD |
-3.8
|
€166.81B 192.56B USD | €13.34K 15.4K USD | €74.66 86.18 USD | €76.06 87.8 USD | €166.81B 192.56B USD | 12.85 | €5.84 6.74 USD | ||
SAP SE
SAP.DE
DE
|
€141.08 162.85 USD |
+0.84
|
€164.72B 190.14B USD | €746.83K 862.09K USD | €139.72 161.28 USD | €143.38 165.51 USD | €164.72B 190.14B USD | 22.60 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €365.00 421.33 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€465.45 537.29 USD |
+7.25
|
€160.43B 185.19B USD | €3.36K 3.88K USD | €450.05 519.51 USD | €467.55 539.71 USD | €160.43B 185.19B USD | 32.10 | €14.50 16.74 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.90 12.58 USD |
+4.11
|
€156.53B 180.68B USD | €27.03K 31.2K USD | €10.73 12.39 USD | €10.98 12.67 USD | €156.53B 180.68B USD | 12.38 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€385.30 444.77 USD |
+0.52
|
€146.14B 168.69B USD | €137.34K 158.54K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.14B 168.69B USD | 12.44 | €30.97 35.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.55 103.37 USD |
+1.91
|
€145.63B 168.11B USD | €15.94K 18.4K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.63B 168.11B USD | 16.99 | €5.27 6.08 USD | ||
Airbus SE
AIR.DE
DE
|
€180.14 207.94 USD |
+2.75
|
€141.81B 163.7B USD | €142.43K 164.41K USD | €179.82 207.57 USD | €183.78 212.14 USD | €141.81B 163.7B USD | 28.45 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.94 23.02 USD |
-0.8
|
€138.55B 159.93B USD | €1.37K 1.58K USD | €19.89 22.96 USD | €19.98 23.07 USD | €138.55B 159.93B USD | 7.55 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.23 23.35 USD |
+0.3
|
€136.67B 157.76B USD | €6.60K 7.62K USD | €20.20 23.32 USD | €20.43 23.58 USD | €136.67B 157.76B USD | 25.28 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.04 32.37 USD |
+1.08
|
€135.66B 156.59B USD | €1.30M 1.5M USD | €27.87 32.17 USD | €28.22 32.58 USD | €135.66B 156.59B USD | 15.49 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.64 26.13 USD |
-0.75
|
€129.01B 148.92B USD | €8.89K 10.27K USD | €22.58 26.06 USD | €22.68 26.17 USD | €129.01B 148.92B USD | 19.85 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.46 174.84 USD |
+3.03
|
€128.87B 148.76B USD | €1.20M 1.39M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.87B 148.76B USD | 59.62 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.11 17.44 USD |
+4.39
|
€125.27B 144.61B USD | €202.68K 233.96K USD | €14.95 17.25 USD | €15.33 17.7 USD | €125.27B 144.61B USD | 18.88 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.43 69.76 USD |
+2.09
|
€123.01B 142B USD | €4.88K 5.64K USD | €59.94 69.19 USD | €60.58 69.93 USD | €123.01B 142B USD | 17.31 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.52 165.67 USD |
+0.18
|
€117.54B 135.68B USD | €7.71K 8.9K USD | €143.30 165.42 USD | €144.62 166.94 USD | €117.54B 135.68B USD | 19.18 | €7.48 8.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.00 61.18 USD |
-0.15
|
€114.53B 132.2B USD | €50.09K 57.82K USD | €52.74 60.88 USD | €53.26 61.48 USD | €114.53B 132.2B USD | 13.11 | €4.04 4.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.07 23.17 USD |
+4.04
|
€111.54B 128.75B USD | €4.46K 5.15K USD | €19.84 22.9 USD | €20.21 23.33 USD | €111.54B 128.75B USD | 11.02 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.26 84.57 USD |
+4.02
|
€109.76B 126.7B USD | €9.02K 10.41K USD | €71.71 82.78 USD | €73.80 85.19 USD | €109.76B 126.7B USD | 10.06 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.44 111.32 USD |
+4.86
|
€106.09B 122.47B USD | €6.21K 7.16K USD | €94.71 109.33 USD | €96.75 111.68 USD | €106.09B 122.47B USD | 9.09 | €10.60 12.24 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.58 72.24 USD |
-0.82
|
€104.50B 120.63B USD | €2.09K 2.41K USD | €62.10 71.68 USD | €62.96 72.68 USD | €104.50B 120.63B USD | 15.07 | €4.15 4.79 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.26 90.34 USD |
+1.56
|
€101.70B 117.39B USD | €1.18M 1.36M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.70B 117.39B USD | 95.43 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.81 6.71 USD |
+3.84
|
€101.28B 116.91B USD | €25.89K 29.88K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.28B 116.91B USD | 10.76 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.80 11.31 USD |
+1.31
|
€97.21B 112.21B USD | €4.95K 5.71K USD | €9.71 11.2 USD | €9.85 11.37 USD | €97.21B 112.21B USD | 25.77 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.05 6.98 USD |
-4.18
|
€93.49B 107.92B USD | €2.30M 2.66M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.49B 107.92B USD | 33.61 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.14 104.05 USD |
+0.6
|
€92.96B 107.31B USD | €9.54K 11.01K USD | €88.84 102.55 USD | €90.80 104.81 USD | €92.96B 107.31B USD | 61.73 | €1.46 1.69 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.19 98.34 USD |
+3.45
|
€90.94B 104.98B USD | €4.69K 5.41K USD | €83.79 96.72 USD | €85.22 98.37 USD | €90.94B 104.98B USD | 12.73 | €6.69 7.72 USD | ||
Sanofi
SNW.DE
DE
|
€75.93 87.65 USD |
-0.72
|
€90.88B 104.91B USD | €5.01K 5.79K USD | €75.70 87.38 USD | €76.22 87.98 USD | €90.88B 104.91B USD | 19.17 | €3.96 4.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.67 45.79 USD |
+0.66
|
€84.57B 97.62B USD | €1.94K 2.24K USD | €39.67 45.79 USD | €39.89 46.04 USD | €84.57B 97.62B USD | 7.93 | €5.00 5.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.61 67.66 USD |
+4.77
|
€84.26B 97.26B USD | €7.39K 8.53K USD | €57.35 66.2 USD | €58.73 67.79 USD | €84.26B 97.26B USD | 35.73 | €1.64 1.89 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.87 47.18 USD |
+0.89
|
€83.14B 95.97B USD | €39.21K 45.27K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.14B 95.97B USD | 11.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.89 29.88 USD |
+3.25
|
€74.19B 85.64B USD | €17.90K 20.67K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.19B 85.64B USD | 11.81 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.81
|
€73.64B 85B USD | €26.87K 31.02K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.64B 85B USD | 10.88 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€176.94 204.25 USD |
-8.51
|
€71.52B 82.56B USD | €16.47K 19.01K USD | €176.16 203.35 USD | €182.54 210.71 USD | €71.52B 82.56B USD | 11.67 | €15.16 17.5 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.01 16.17 USD |
-0.07
|
€69.71B 80.47B USD | €6.41K 7.4K USD | €14.01 16.17 USD | €14.18 16.37 USD | €69.71B 80.47B USD | 18.43 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.26 31.47 USD |
-0.58
|
€69.27B 79.96B USD | €2.43K 2.8K USD | €27.24 31.44 USD | €27.43 31.66 USD | €69.27B 79.96B USD | 18.05 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.39 14.3 USD |
+5.45
|
€69.14B 79.81B USD | €975.95K 1.13M USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.14B 79.81B USD | 88.46 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+3.77
|
€68.95B 79.6B USD | €27.50K 31.74K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.95B 79.6B USD | 13.15 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.77 26.28 USD |
-4.17
|
€66.72B 77.01B USD | €15.02K 17.34K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.72B 77.01B USD | 22.76 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.16 25.58 USD |
-2.29
|
€65.02B 75.05B USD | €41.67K 48.1K USD | €22.06 25.46 USD | €22.58 26.06 USD | €65.02B 75.05B USD | 28.05 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.90 533.19 USD |
+0.09
|
€59.11B 68.23B USD | €69.19K 79.87K USD | €460.10 531.11 USD | €464.80 536.53 USD | €59.11B 68.23B USD | 8.84 | €52.24 60.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.89 46.05 USD |
+2.96
|
€59.07B 68.19B USD | €24.02K 27.72K USD | €39.56 45.66 USD | €39.93 46.09 USD | €59.07B 68.19B USD | 30.21 | €1.32 1.52 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.40 156.3 USD |
0
|
€58.87B 67.95B USD | €42.57K 49.14K USD | €135.05 155.89 USD | €137.25 158.43 USD | €58.87B 67.95B USD | 23.18 | €5.84 6.74 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.17 76.38 USD |
+1.93
|
€58.81B 67.89B USD | €12.82K 14.8K USD | €64.98 75.01 USD | €66.33 76.57 USD | €58.81B 67.89B USD | 472.64 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.90 59.91 USD |
+1.29
|
€58.09B 67.05B USD | €421.63K 486.71K USD | €51.78 59.77 USD | €52.36 60.44 USD | €58.09B 67.05B USD | 16.79 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,207.00 1393.28 USD |
-1.07
|
€56.18B 64.85B USD | €65.24K 75.31K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.18B 64.85B USD | 53.19 | €22.69 26.19 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
+2.96
|
€55.42B 63.97B USD | €6.22K 7.18K USD | €16.13 18.61 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 12.00 | €1.36 1.57 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€314.50 363.04 USD |
+1.09
|
€55.38B 63.92B USD | €2.67K 3.08K USD | €314.50 363.04 USD | €318.50 367.66 USD | €55.38B 63.92B USD | 34.98 | €8.99 10.38 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.46 32.85 USD |
+5.56
|
€54.45B 62.85B USD | €3.24M 3.74M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.45B 62.85B USD | 9.00 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.65 46.92 USD |
+3.57
|
€53.83B 62.14B USD | €366.00 422.49 USD | €40.01 46.18 USD | €40.65 46.92 USD | €53.83B 62.14B USD | 43.70 | €0.93 1.07 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.09 84.37 USD |
+5.71
|
€53.36B 61.59B USD | €8.67K 10K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.36B 61.59B USD | 10.38 | €7.04 8.13 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.81 14.78 USD |
+2.65
|
€51.02B 58.9B USD | €850.00 981.18 USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.02B 58.9B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.15 20.95 USD |
-1.33
|
€47.41B 54.73B USD | €952.21K 1.1M USD | €18.12 20.92 USD | €18.40 21.24 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.30 54.6 USD |
-5.36
|
€47.05B 54.31B USD | €3.52K 4.06K USD | €47.06 54.32 USD | €48.13 55.56 USD | €47.05B 54.31B USD | 73.90 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.54 20.25 USD |
-1.35
|
€46.64B 53.84B USD | €1.35K 1.55K USD | €17.51 20.21 USD | €17.56 20.27 USD | €46.64B 53.84B USD | 146.16 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.38 55.85 USD |
+1.99
|
€46.32B 53.46B USD | €658.60K 760.24K USD | €48.21 55.65 USD | €48.93 56.48 USD | €46.32B 53.46B USD | 9.50 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.18 69.47 USD |
+4.92
|
€45.76B 52.83B USD | €33.52K 38.7K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.76B 52.83B USD | 18.18 | €3.31 3.82 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.76 57.44 USD |
+2.58
|
€45.33B 52.33B USD | €355.79K 410.7K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.33B 52.33B USD | 105.87 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.25 103.02 USD |
+3.12
|
€44.74B 51.65B USD | €34.50K 39.82K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.74B 51.65B USD | 7.30 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-0.65
|
€44.58B 51.46B USD | €68.74K 79.34K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.15 101.75 USD |
+3.2
|
€44.19B 51.01B USD | €402.98K 465.17K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.19B 51.01B USD | 7.21 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€48.71 56.22 USD |
-0.35
|
€43.07B 49.72B USD | €609.71K 703.81K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.07B 49.72B USD | 28.48 | €1.71 1.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.66 78.1 USD |
+1.68
|
€41.08B 47.42B USD | €530.78K 612.7K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.08B 47.42B USD | 6.04 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.55 77.98 USD |
+1.89
|
€41.01B 47.34B USD | €33.05K 38.15K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.01B 47.34B USD | 6.03 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.40 43.17 USD |
+4.53
|
€41.01B 47.34B USD | €1.18M 1.36M USD | €36.37 41.98 USD | €37.50 43.29 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.48 65.2 USD |
-1.77
|
€40.30B 46.52B USD | €417.52K 481.96K USD | €56.40 65.1 USD | €57.56 66.44 USD | €40.30B 46.52B USD | 17.32 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.65 20.37 USD |
+0.43
|
€39.25B 45.3B USD | €6.42K 7.42K USD | €17.63 20.35 USD | €17.83 20.58 USD | €39.25B 45.3B USD | 18.77 | €0.94 1.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.84 40.22 USD |
+1.28
|
€38.99B 45.01B USD | €120.68K 139.31K USD | €34.71 40.07 USD | €35.15 40.57 USD | €38.99B 45.01B USD | 18.43 | €1.89 2.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||