국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.08 205.56 USD |
+1.84
|
€4.31T 4.98T USD | €37.99K 43.85K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.31T 4.98T USD | 31.40 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.75 362.17 USD |
+3.86
|
€3.83T 4.42T USD | €8.87K 10.24K USD | €309.00 356.69 USD | €313.75 362.17 USD | €3.83T 4.42T USD | 27.61 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.70 359.81 USD |
+4.07
|
€3.80T 4.39T USD | €1.93K 2.23K USD | €307.05 354.44 USD | €311.95 360.09 USD | €3.80T 4.39T USD | 27.46 | €11.35 13.1 USD | ||
Apple Inc.
APC.DE
DE
|
€256.25 295.8 USD |
+1.26
|
€3.76T 4.34T USD | €4.40K 5.07K USD | €255.00 294.36 USD | €256.40 295.97 USD | €3.76T 4.34T USD | 35.78 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.50 391.9 USD |
+0.76
|
€2.52T 2.91T USD | €11.64K 13.44K USD | €337.60 389.7 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.31 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.40 242.87 USD |
+2.28
|
€2.26T 2.61T USD | €7.79K 8.99K USD | €208.35 240.51 USD | €210.65 243.16 USD | €2.26T 2.61T USD | 32.46 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€335.00 386.7 USD |
+2.37
|
€1.59T 1.84T USD | €3.98K 4.6K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.42 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.35 399.8 USD |
+3.4
|
€1.30T 1.5T USD | €8.46K 9.76K USD | €342.00 394.78 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 368.45 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€498.10 574.97 USD |
+2.25
|
€1.26T 1.46T USD | €3.64K 4.2K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.26T 1.46T USD | 20.91 | €23.82 27.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€853.00 984.65 USD |
+7.38
|
€961.96B 1.11T USD | €8.50K 9.81K USD | €827.80 955.56 USD | €856.60 988.8 USD | €961.96B 1.11T USD | 46.48 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€419.55 484.3 USD |
+0.29
|
€904.91B 1.04T USD | €952.00 1.1K USD | €418.75 483.38 USD | €420.15 484.99 USD | €904.91B 1.04T USD | 14.40 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€430.15 496.54 USD |
+5.75
|
€701.40B 809.65B USD | €14.21K 16.41K USD | €412.65 476.34 USD | €431.05 497.58 USD | €701.40B 809.65B USD | 165.44 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,612.00 1860.79 USD |
+2.26
|
€621.29B 717.18B USD | €2.64K 3.05K USD | €1,586.00 1830.77 USD | €1,612.80 1861.71 USD | €621.29B 717.18B USD | 62.35 | €25.85 29.84 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€125.64 145.03 USD |
-3.95
|
€520.77B 601.14B USD | €6.40K 7.39K USD | €125.30 144.64 USD | €127.08 146.69 USD | €520.77B 601.14B USD | 24.39 | €5.15 5.94 USD | ||
Intel Corporation
INL.DE
DE
|
€101.42 117.07 USD |
+3.35
|
€509.74B 588.41B USD | €25.96K 29.97K USD | €98.99 114.27 USD | €101.48 117.14 USD | €509.74B 588.41B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€159.40 184 USD |
+2.35
|
€458.92B 529.74B USD | €18.13K 20.93K USD | €156.02 180.1 USD | €159.84 184.51 USD | €458.92B 529.74B USD | 31.50 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.40 121.67 USD |
+1.74
|
€415.43B 479.54B USD | €1.45K 1.67K USD | €105.40 121.67 USD | €105.82 122.15 USD | €415.43B 479.54B USD | 40.53 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.50 82.53 USD |
-1.49
|
€307.63B 355.11B USD | €4.55K 5.25K USD | €71.46 82.49 USD | €71.74 82.81 USD | €307.63B 355.11B USD | 25.90 | €2.76 3.19 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.59 81.48 USD |
+0.96
|
€297.24B 343.11B USD | €1.70K 1.97K USD | €70.31 81.16 USD | €70.59 81.48 USD | €297.24B 343.11B USD | 26.33 | €2.68 3.09 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.32 131.96 USD |
+1.64
|
€274.06B 316.36B USD | €7.65K 8.83K USD | €112.80 130.21 USD | €114.32 131.96 USD | €274.06B 316.36B USD | 146.56 | €0.78 0.9 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.94 18.4 USD |
+3.86
|
€273.34B 315.53B USD | €26.44K 30.52K USD | €15.68 18.1 USD | €15.96 18.42 USD | €273.34B 315.53B USD | 15.18 | €1.05 1.21 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.30 112.32 USD |
+1.46
|
€233.44B 269.46B USD | €8.65K 9.98K USD | €96.50 111.39 USD | €97.40 112.43 USD | €233.44B 269.46B USD | 17.28 | €5.63 6.5 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€241.15 278.37 USD |
+2.03
|
€226.65B 261.63B USD | €1.75K 2.02K USD | €238.20 274.96 USD | €241.15 278.37 USD | €226.65B 261.63B USD | 24.65 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€339.65 392.07 USD |
+3.58
|
€220.13B 254.1B USD | €1.02K 1.18K USD | €334.30 385.89 USD | €340.20 392.7 USD | €220.13B 254.1B USD | 31.18 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€239.30 276.23 USD |
+3.77
|
€209.52B 241.86B USD | €7.82K 9.03K USD | €233.30 269.31 USD | €240.35 277.44 USD | €209.52B 241.86B USD | 94.96 | €2.52 2.91 USD | ||
Linde plc
LIN.DE
DE
|
€445.60 514.37 USD |
+0.04
|
€206.02B 237.82B USD | €1.63K 1.88K USD | €445.60 514.37 USD | €447.40 516.45 USD | €206.02B 237.82B USD | 34.04 | €13.09 15.11 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.85 308.03 USD |
+3.23
|
€203.54B 234.95B USD | €323.79K 373.77K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.54B 234.95B USD | 27.59 | €9.67 11.16 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.61 42.25 USD |
-3.49
|
€203.05B 234.39B USD | €27.08K 31.25K USD | €36.50 42.13 USD | €37.24 42.98 USD | €203.05B 234.39B USD | 13.16 | €2.78 3.21 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.55 277.68 USD |
+1.84
|
€196.05B 226.31B USD | €1.16K 1.34K USD | €238.60 275.42 USD | €240.70 277.85 USD | €196.05B 226.31B USD | 242.97 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.68 203.95 USD |
+4.52
|
€186.22B 214.96B USD | €1.77K 2.04K USD | €173.38 200.14 USD | €176.86 204.16 USD | €186.22B 214.96B USD | 21.92 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
0
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.67 | €3.55 4.1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.84 86.39 USD |
-4.14
|
€166.23B 191.89B USD | €11.07K 12.78K USD | €74.75 86.29 USD | €76.06 87.8 USD | €166.23B 191.89B USD | 12.81 | €5.84 6.74 USD | ||
SAP SE
SAP.DE
DE
|
€141.30 163.11 USD |
+1
|
€164.98B 190.44B USD | €679.17K 783.98K USD | €139.72 161.28 USD | €143.38 165.51 USD | €164.98B 190.44B USD | 22.64 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €315.00 363.62 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€464.85 536.59 USD |
+7.11
|
€160.23B 184.95B USD | €2.81K 3.24K USD | €450.05 519.51 USD | €465.00 536.77 USD | €160.23B 184.95B USD | 32.05 | €14.50 16.74 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.97 12.66 USD |
+4.79
|
€157.53B 181.84B USD | €25.21K 29.1K USD | €10.73 12.39 USD | €10.98 12.67 USD | €157.53B 181.84B USD | 12.46 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€385.60 445.11 USD |
+0.6
|
€146.25B 168.82B USD | €126.46K 145.98K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.25B 168.82B USD | 12.45 | €30.97 35.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.75 103.6 USD |
+2.14
|
€145.96B 168.48B USD | €14.50K 16.74K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.96B 168.48B USD | 17.03 | €5.27 6.08 USD | ||
Airbus SE
AIR.DE
DE
|
€181.66 209.7 USD |
+3.62
|
€143.01B 165.08B USD | €120.05K 138.57K USD | €179.82 207.57 USD | €183.78 212.14 USD | €143.01B 165.08B USD | 28.69 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.90 22.97 USD |
-0.99
|
€138.29B 159.63B USD | €1.30K 1.51K USD | €19.89 22.96 USD | €19.98 23.07 USD | €138.29B 159.63B USD | 7.53 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.34 23.48 USD |
+0.84
|
€137.41B 158.62B USD | €6.16K 7.1K USD | €20.31 23.44 USD | €20.43 23.58 USD | €137.41B 158.62B USD | 25.42 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.10 32.44 USD |
+1.3
|
€135.95B 156.93B USD | €1.16M 1.34M USD | €27.87 32.17 USD | €28.22 32.58 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.58 26.06 USD |
-0.99
|
€128.69B 148.56B USD | €8.74K 10.09K USD | €22.58 26.06 USD | €22.68 26.17 USD | €128.69B 148.56B USD | 19.80 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.12 174.44 USD |
+2.8
|
€128.58B 148.42B USD | €1.11M 1.28M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.58B 148.42B USD | 59.49 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.22 17.57 USD |
+5.15
|
€126.19B 145.66B USD | €184.75K 213.27K USD | €14.95 17.25 USD | €15.33 17.7 USD | €126.19B 145.66B USD | 19.02 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.55 69.89 USD |
+2.3
|
€123.26B 142.28B USD | €4.26K 4.91K USD | €59.94 69.19 USD | €60.58 69.93 USD | €123.26B 142.28B USD | 17.34 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.62 165.79 USD |
+0.25
|
€117.62B 135.78B USD | €6.24K 7.2K USD | €143.30 165.42 USD | €144.62 166.94 USD | €117.62B 135.78B USD | 19.20 | €7.48 8.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-0.3
|
€114.35B 132B USD | €48.70K 56.22K USD | €52.74 60.88 USD | €53.26 61.48 USD | €114.35B 132B USD | 13.09 | €4.04 4.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.10 23.2 USD |
+4.2
|
€111.70B 128.94B USD | €3.23K 3.73K USD | €19.84 22.9 USD | €20.10 23.2 USD | €111.70B 128.94B USD | 11.04 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.73 85.11 USD |
+4.69
|
€110.47B 127.52B USD | €6.86K 7.92K USD | €71.71 82.78 USD | €73.80 85.19 USD | €110.47B 127.52B USD | 10.12 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.70 111.62 USD |
+5.14
|
€106.38B 122.8B USD | €4.33K 5K USD | €94.71 109.33 USD | €96.74 111.67 USD | €106.38B 122.8B USD | 9.12 | €10.60 12.24 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €1.90K 2.19K USD | €62.10 71.68 USD | €62.96 72.68 USD | €103.70B 119.7B USD | 14.96 | €4.15 4.79 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.38 90.48 USD |
+1.71
|
€101.85B 117.57B USD | €1.07M 1.23M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.85B 117.57B USD | 95.58 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.83 6.73 USD |
+4.25
|
€101.68B 117.37B USD | €17.34K 20.01K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.68B 117.37B USD | 10.80 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.82 11.34 USD |
+1.56
|
€97.45B 112.49B USD | €4.87K 5.63K USD | €9.71 11.2 USD | €9.85 11.37 USD | €97.45B 112.49B USD | 25.84 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.62 104.61 USD |
+1.14
|
€93.46B 107.88B USD | €7.83K 9.04K USD | €88.84 102.55 USD | €90.80 104.81 USD | €93.46B 107.88B USD | 62.06 | €1.46 1.69 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.02 6.95 USD |
-4.69
|
€93.00B 107.35B USD | €2.23M 2.58M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.00B 107.35B USD | 33.43 | €0.18 0.21 USD | ||
Sanofi
SNW.DE
DE
|
€76.04 87.78 USD |
-0.58
|
€91.01B 105.06B USD | €4.80K 5.54K USD | €75.70 87.38 USD | €76.22 87.98 USD | €91.01B 105.06B USD | 19.20 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.22 98.37 USD |
+3.49
|
€90.98B 105.02B USD | €3.56K 4.11K USD | €83.79 96.72 USD | €85.22 98.37 USD | €90.98B 105.02B USD | 12.73 | €6.69 7.72 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.67 45.79 USD |
+0.66
|
€84.57B 97.62B USD | €1.86K 2.14K USD | €39.67 45.79 USD | €39.89 46.04 USD | €84.57B 97.62B USD | 7.93 | €5.00 5.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.54 67.57 USD |
+4.65
|
€84.15B 97.14B USD | €6.48K 7.48K USD | €57.35 66.2 USD | €58.61 67.66 USD | €84.15B 97.14B USD | 35.69 | €1.64 1.89 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.94 47.26 USD |
+1.06
|
€83.28B 96.13B USD | €38.29K 44.2K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.28B 96.13B USD | 11.97 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.92 29.92 USD |
+3.39
|
€74.29B 85.76B USD | €16.58K 19.14K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.29B 85.76B USD | 11.83 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.77
|
€73.61B 84.97B USD | €18.60K 21.47K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.61B 84.97B USD | 10.88 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.68 208.57 USD |
-6.58
|
€73.03B 84.3B USD | €11.69K 13.49K USD | €178.58 206.14 USD | €182.54 210.71 USD | €73.03B 84.3B USD | 11.91 | €15.16 17.5 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.07 16.24 USD |
+0.36
|
€70.01B 80.81B USD | €5.55K 6.41K USD | €14.07 16.24 USD | €14.18 16.37 USD | €70.01B 80.81B USD | 18.51 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.29 31.5 USD |
-0.47
|
€69.34B 80.04B USD | €1.42K 1.63K USD | €27.29 31.5 USD | €27.43 31.66 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.40 14.31 USD |
+5.58
|
€69.22B 79.91B USD | €867.56K 1M USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+3.81
|
€68.98B 79.63B USD | €27.07K 31.25K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.98B 79.63B USD | 13.16 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.76 26.27 USD |
-4.21
|
€66.69B 76.98B USD | €12.07K 13.93K USD | €22.76 26.27 USD | €23.31 26.91 USD | €66.69B 76.98B USD | 22.76 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.24 25.67 USD |
-1.94
|
€65.25B 75.32B USD | €30.52K 35.23K USD | €22.06 25.46 USD | €22.58 26.06 USD | €65.25B 75.32B USD | 28.15 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€136.25 157.28 USD |
+0.63
|
€59.24B 68.38B USD | €33.34K 38.48K USD | €135.35 156.24 USD | €137.25 158.43 USD | €59.24B 68.38B USD | 23.33 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.80 533.07 USD |
+0.07
|
€59.09B 68.21B USD | €63.33K 73.11K USD | €460.10 531.11 USD | €464.80 536.53 USD | €59.09B 68.21B USD | 8.83 | €52.24 60.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.82 45.96 USD |
+2.76
|
€58.96B 68.06B USD | €21.28K 24.56K USD | €39.56 45.66 USD | €39.93 46.09 USD | €58.96B 68.06B USD | 30.16 | €1.32 1.52 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.11 76.31 USD |
+1.83
|
€58.76B 67.83B USD | €11.94K 13.79K USD | €64.98 75.01 USD | €66.27 76.5 USD | €58.76B 67.83B USD | 472.21 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.96 59.98 USD |
+1.41
|
€58.16B 67.13B USD | €366.00K 422.48K USD | €51.84 59.84 USD | €52.36 60.44 USD | €58.16B 67.13B USD | 16.81 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,213.00 1400.21 USD |
-0.57
|
€56.46B 65.17B USD | €58.44K 67.46K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.46B 65.17B USD | 53.45 | €22.69 26.19 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€316.10 364.89 USD |
+1.61
|
€55.66B 64.25B USD | €2.37K 2.74K USD | €315.55 364.25 USD | €318.50 367.66 USD | €55.66B 64.25B USD | 35.16 | €8.99 10.38 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.62 33.03 USD |
+6.14
|
€54.75B 63.19B USD | €2.82M 3.26M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.75B 63.19B USD | 9.05 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.13 18.61 USD |
+1.67
|
€54.72B 63.17B USD | €5.48K 6.33K USD | €16.13 18.61 USD | €16.13 18.61 USD | €54.72B 63.17B USD | 11.85 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.52 84.87 USD |
+6.33
|
€53.67B 61.96B USD | €7.81K 9.02K USD | €71.91 83.01 USD | €73.54 84.89 USD | €53.67B 61.96B USD | 10.44 | €7.04 8.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
+2.88
|
€53.47B 61.72B USD | €307.00 354.38 USD | €40.01 46.18 USD | €40.38 46.61 USD | €53.47B 61.72B USD | 43.41 | €0.93 1.07 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.81 14.78 USD |
+2.65
|
€51.02B 58.9B USD | €850.00 981.18 USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.02B 58.9B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.15 20.95 USD |
-1.33
|
€47.41B 54.73B USD | €898.96K 1.04M USD | €18.13 20.93 USD | €18.40 21.24 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.18 54.46 USD |
-5.61
|
€46.92B 54.16B USD | €3.47K 4.01K USD | €47.06 54.32 USD | €48.13 55.56 USD | €46.92B 54.16B USD | 73.71 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.56 20.27 USD |
-1.24
|
€46.70B 53.9B USD | €1.22K 1.4K USD | €17.51 20.21 USD | €17.56 20.27 USD | €46.70B 53.9B USD | 146.33 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.45 55.93 USD |
+2.14
|
€46.38B 53.54B USD | €590.17K 681.26K USD | €48.25 55.7 USD | €48.93 56.48 USD | €46.38B 53.54B USD | 9.51 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.36 69.68 USD |
+5.23
|
€45.90B 52.98B USD | €27.83K 32.12K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.90B 52.98B USD | 18.23 | €3.31 3.82 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.74 57.42 USD |
+2.54
|
€45.31B 52.31B USD | €344.16K 397.28K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.31B 52.31B USD | 105.82 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.35 103.14 USD |
+3.24
|
€44.79B 51.7B USD | €32.50K 37.51K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.79B 51.7B USD | 7.31 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.30 282 USD |
-0.85
|
€44.49B 51.35B USD | €60.15K 69.43K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.49B 51.35B USD | 21.79 | €11.21 12.94 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.18 101.79 USD |
+3.23
|
€44.20B 51.03B USD | €374.50K 432.3K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.20B 51.03B USD | 7.22 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€48.69 56.2 USD |
-0.39
|
€43.05B 49.7B USD | €540.95K 624.43K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.05B 49.7B USD | 28.47 | €1.71 1.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.85 78.32 USD |
+2.34
|
€41.19B 47.55B USD | €31.56K 36.43K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.19B 47.55B USD | 6.06 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.74 78.19 USD |
+1.8
|
€41.13B 47.47B USD | €478.81K 552.7K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.13B 47.47B USD | 6.05 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+4.22
|
€40.89B 47.2B USD | €1.05M 1.21M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.89B 47.2B USD | 17.18 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.66 65.4 USD |
-1.46
|
€40.43B 46.67B USD | €358.10K 413.36K USD | €56.46 65.17 USD | €57.56 66.44 USD | €40.43B 46.67B USD | 17.38 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.77 20.51 USD |
+1.11
|
€39.51B 45.61B USD | €4.90K 5.66K USD | €17.63 20.35 USD | €17.83 20.58 USD | €39.51B 45.61B USD | 18.90 | €0.94 1.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.93 40.32 USD |
+1.54
|
€39.09B 45.13B USD | €111.37K 128.56K USD | €34.71 40.07 USD | €35.15 40.57 USD | €39.09B 45.13B USD | 18.48 | €1.89 2.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||