거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $399.9 437.14 USD |
-0.37
|
$3T 3.28T USD | $2.44K 2.67K USD | $399.85 437.09 USD | $402 439.44 USD | $3T 3.28T USD | 34.23 | $11.68 12.77 USD | |
| NVIDIA Corporation NVD.DE | $117.58 129.14 USD |
+1.36
|
$2.91T 3.18T USD | $159.45K 134.28K USD | $118.02 129.01 USD | $118.92 130 USD | $2.91T 3.18T USD | 44.74 | $2.64 2.89 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
0
|
$2.87T 3.13T USD | $11.53K 12.6K USD | $189.24 206.86 USD | $190.36 208.09 USD | $2.87T 3.13T USD | 32.68 | $5.79 6.33 USD | |
| Amazon.com, Inc. AMZ.DE | $188.46 206.01 USD |
-1.25
|
$2T 2.19T USD | $16.32K 17.84K USD | $188.16 205.68 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.07 | $5.53 6.05 USD | |
| Alphabet Inc. ABEA.DE | $142.66 155.95 USD |
-0.31
|
$1.75T 1.91T USD | $14.44K 15.79K USD | $142.64 155.92 USD | $143.52 156.89 USD | $1.75T 1.91T USD | 17.67 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $143.9 157.3 USD |
-0.37
|
$1.74T 1.91T USD | $4.16K 4.55K USD | $143.9 157.3 USD | $144.72 158.2 USD | $1.74T 1.91T USD | 17.83 | $8.07 8.82 USD | |
| Meta Platforms, Inc. FB2A.DE | $587.1 641.78 USD |
-0.49
|
$1.48T 1.62T USD | $765 836.25 USD | $586.7 641.34 USD | $590.5 645.5 USD | $1.48T 1.62T USD | 25.44 | $23.07 25.22 USD | |
| Tesla, Inc. TL0.DE | $301.55 329.63 USD |
+4.81
|
$1.02T 1.11T USD | $27.87K 30.47K USD | $301.25 329.31 USD | $305.2 333.62 USD | $1.02T 1.11T USD | 190.85 | $1.58 1.73 USD | |
| Broadcom Inc. 1YD.DE | $208.65 228.08 USD |
+0.77
|
$992.5B 1.08T USD | $1.8K 1.96K USD | $208.3 227.7 USD | $209.65 229.18 USD | $992.5B 1.08T USD | 106.99 | $1.95 2.13 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $457.55 500.16 USD |
-0.68
|
$988.02B 1.08T USD | $2.11K 2.3K USD | $457 499.56 USD | $458.35 501.04 USD | $988.02B 1.08T USD | 13.52 | $33.82 36.97 USD | |
| Walmart Inc. WMT.DE | $86.13 94.15 USD |
-0.21
|
$689.91B 754.17B USD | $868 948.84 USD | $85.81 93.8 USD | $86.13 94.15 USD | $689.91B 754.17B USD | 39.50 | $2.18 2.38 USD | |
| Exxon Mobil Corporation XONA.DE | $97.51 106.59 USD |
-0.68
|
$422.24B 461.56B USD | $415 453.65 USD | $97.51 106.59 USD | $97.51 106.59 USD | $422.24B 461.56B USD | 14.36 | $6.79 7.42 USD | |
| Oracle Corporation ORC.DE | $145.58 159.14 USD |
+0.78
|
$413.28B 451.77B USD | $344 376.04 USD | $145.2 158.72 USD | $146 159.6 USD | $413.28B 451.77B USD | 37.91 | $3.84 4.2 USD | |
| Johnson & Johnson JNJ.DE | $132.92 145.3 USD |
-0.37
|
$320.67B 350.54B USD | $1.08K 1.18K USD | $132.7 145.06 USD | $133.32 145.74 USD | $320.67B 350.54B USD | 16.40 | $8.1 8.85 USD | |
| SAP SE SAP.DE | $261.05 285.36 USD |
-0.5
|
$304.54B 332.9B USD | $113.54K 124.11K USD | $259.3 283.45 USD | $261.3 285.64 USD | $304.54B 332.9B USD | 53.49 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.2 130.3 USD |
+0.34
|
$284.34B 310.82B USD | $3.7K 4.04K USD | $118.6 129.65 USD | $119.8 130.96 USD | $284.34B 310.82B USD | 19.10 | $6.24 6.82 USD | |
| Palantir Technologies Inc. PTX.DE | $115.72 126.5 USD |
+0.91
|
$274.92B 300.52B USD | $8.13K 8.89K USD | $115.44 126.19 USD | $115.84 126.63 USD | $274.92B 300.52B USD | 551.04 | $0.21 0.23 USD | |
| The Coca-Cola Company CCC3.DE | $61.76 67.51 USD |
-0.08
|
$267.29B 292.18B USD | $1.96K 2.14K USD | $61.51 67.24 USD | $61.73 67.48 USD | $267.29B 292.18B USD | 27.57 | $2.24 2.45 USD | |
| ASML Holding N.V. ASME.DE | $679.4 742.68 USD |
-0.6
|
$267.14B 292.02B USD | $707 772.85 USD | $678.4 741.58 USD | $688.1 752.19 USD | $267.14B 292.02B USD | 30.67 | $22.15 24.21 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $528 577.18 USD |
-1.64
|
$262.76B 287.24B USD | $782 854.83 USD | $525.5 574.44 USD | $534.7 584.5 USD | $262.76B 287.24B USD | 21.01 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CIS.DE | $55 60.12 USD |
-1.1
|
$219.07B 239.48B USD | $359 392.44 USD | $55 60.12 USD | $55.17 60.31 USD | $219.07B 239.48B USD | 26.69 | $2.06 2.25 USD | |
| Linde plc LIN.DE | $404.2 441.85 USD |
-0.83
|
$190.27B 207.99B USD | $1.56K 1.7K USD | $403 440.53 USD | $404.6 442.28 USD | $190.27B 207.99B USD | 32.51 | $12.43 13.59 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
0
|
$188.43B 205.97B USD | $1.31K 1.43K USD | $120.55 131.78 USD | $121.5 132.82 USD | $188.43B 205.97B USD | 27.12 | $4.48 4.9 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
-0.31
|
$183.73B 200.84B USD | $5.7K 6.23K USD | $10.42 11.39 USD | $10.49 11.46 USD | $183.73B 200.84B USD | 10.63 | $0.98 1.07 USD | |
| The Walt Disney Company WDP.DE | $99.16 108.4 USD |
-0.39
|
$179.75B 196.49B USD | $410 448.19 USD | $99.13 108.36 USD | $99.56 108.83 USD | $179.75B 196.49B USD | 22.43 | $4.42 4.83 USD | |
| Shell plc R6C0.DE | $30.22 33.03 USD |
+0.12
|
$179.35B 196.06B USD | $13.02K 14.23K USD | $30.18 32.99 USD | $30.35 33.17 USD | $179.35B 196.06B USD | 15.49 | $1.95 2.13 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.4 243.11 USD |
-1.22
|
$174.19B 190.41B USD | $138.47K 151.37K USD | $221.85 242.51 USD | $225.5 246.5 USD | $174.19B 190.41B USD | 23.86 | $9.32 10.19 USD | |
| Uber Technologies, Inc. UT8.DE | $81.96 89.59 USD |
+0.73
|
$174.11B 190.33B USD | $923 1.01K USD | $81.8 89.42 USD | $82.1 89.75 USD | $174.11B 190.33B USD | 15.94 | $5.14 5.62 USD | |
| Merck & Co., Inc. 6MK.DE | $69 75.43 USD |
-0.43
|
$173.26B 189.4B USD | $2.39K 2.61K USD | $69 75.43 USD | $69.1 75.54 USD | $173.26B 189.4B USD | 11.12 | $6.2 6.78 USD | |
| AT&T Inc. SOBA.DE | $23.62 25.81 USD |
-0.63
|
$170.44B 186.32B USD | $1.13K 1.23K USD | $23.54 25.73 USD | $23.65 25.85 USD | $170.44B 186.32B USD | 16.06 | $1.47 1.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.84 111.32 USD |
+1.66
|
$167.06B 182.62B USD | $19.47K 21.28K USD | $101.6 111.06 USD | $102.78 112.35 USD | $167.06B 182.62B USD | 82.79 | $1.23 1.34 USD | |
| Verizon Communications Inc. BAC.DE | $38.19 41.74 USD |
-0.33
|
$161.53B 176.58B USD | $563 615.44 USD | $38.05 41.59 USD | $38.3 41.87 USD | $161.53B 176.58B USD | 10.07 | $3.79 4.14 USD | |
| PepsiCo, Inc. PEP.DE | $116.68 127.55 USD |
-0.27
|
$160.58B 175.53B USD | $405 442.72 USD | $116.46 127.31 USD | $116.92 127.81 USD | $160.58B 175.53B USD | 19.03 | $6.13 6.7 USD | |
| Deutsche Telekom AG DTE.DE | $31.99 34.97 USD |
+0.95
|
$156.76B 171.37B USD | $761.86K 832.82K USD | $31.61 34.55 USD | $32.01 34.99 USD | $156.76B 171.37B USD | 14.09 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $135.34 147.94 USD |
-1.17
|
$148.6B 162.44B USD | $632 690.86 USD | $135.14 147.73 USD | $136.3 148.99 USD | $148.6B 162.44B USD | 15.32 | $8.83 9.65 USD | |
| The Boeing Company BCO.DE | $182.52 199.52 USD |
-0.36
|
$137.73B 150.56B USD | $605 661.35 USD | $182.52 199.52 USD | $183.3 200.37 USD | $137.73B 150.56B USD | 0 | -$16.19 -17.6 USD | |
| Allianz SE ALV.DE | $351.9 384.67 USD |
+0.29
|
$135.8B 148.45B USD | $53.14K 58.09K USD | $350.7 383.36 USD | $352.6 385.44 USD | $135.8B 148.45B USD | 13.96 | $25.19 27.54 USD | |
| Unilever PLC UNVB.DE | $54.36 59.42 USD |
+0.04
|
$134.98B 147.55B USD | $1.61K 1.75K USD | $54.06 59.09 USD | $54.38 59.44 USD | $134.98B 147.55B USD | 23.73 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $159.72 174.6 USD |
-0.87
|
$125.75B 137.46B USD | $36.06K 39.42K USD | $159.52 174.38 USD | $161.9 176.98 USD | $125.75B 137.46B USD | 28.47 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $53.33 58.3 USD |
-0.17
|
$117.84B 128.82B USD | $6.68K 7.3K USD | $53.33 58.3 USD | $53.69 58.69 USD | $117.84B 128.82B USD | 9.91 | $5.38 5.88 USD | |
| Pfizer Inc. PFE.DE | $20.45 22.35 USD |
+0.1
|
$117.3B 128.22B USD | $6.26K 6.84K USD | $20.41 22.31 USD | $20.48 22.38 USD | $117.3B 128.22B USD | 16.49 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $89.56 97.9 USD |
-0.5
|
$110.88B 121.2B USD | $1.61K 1.75K USD | $89.31 97.63 USD | $89.85 98.22 USD | $110.88B 121.2B USD | 17.94 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.83 7.46 USD |
+0.69
|
$101.72B 111.19B USD | $12.34K 13.49K USD | $6.81 7.45 USD | $6.85 7.48 USD | $101.72B 111.19B USD | 8.42 | $0.81 0.89 USD | |
| Micron Technology, Inc. MTE.DE | $87.11 95.22 USD |
+1.18
|
$98.78B 107.98B USD | $3.41K 3.73K USD | $87.05 95.16 USD | $87.75 95.92 USD | $98.78B 107.98B USD | 23.10 | $3.77 4.12 USD | |
| Iberdrola, S.A. IBE1.DE | $15.17 16.58 USD |
-0.16
|
$95.85B 104.78B USD | $425 464.58 USD | $15.1 16.5 USD | $15.17 16.58 USD | $95.85B 104.78B USD | 24.46 | $0.62 0.68 USD | |
| BNP Paribas SA BNP.DE | $79.64 87.06 USD |
+0.76
|
$89.97B 98.35B USD | $1.32K 1.44K USD | $79.18 86.55 USD | $79.59 87 USD | $89.97B 98.35B USD | 8.38 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $55.96 61.17 USD |
+0.13
|
$89.74B 98.1B USD | $14.8K 16.18K USD | $55.86 61.06 USD | $56.28 61.52 USD | $89.74B 98.1B USD | 8.78 | $6.37 6.96 USD | |
| AXA SA AXA.DE | $40.6 44.38 USD |
+0.35
|
$88.83B 97.11B USD | $7.09K 7.75K USD | $40.41 44.17 USD | $40.61 44.39 USD | $88.83B 97.11B USD | 12.53 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $55.95 61.16 USD |
+1.32
|
$88.41B 96.65B USD | $5.85K 6.39K USD | $54.98 60.1 USD | $55.96 61.17 USD | $88.41B 96.65B USD | 9.26 | $6.04 6.6 USD | |
| Intel Corporation INL.DE | $20.08 21.95 USD |
-1.23
|
$87.6B 95.75B USD | $11.49K 12.56K USD | $20.03 21.89 USD | $20.17 22.05 USD | $87.6B 95.75B USD | 0 | -$4.04 -4.4 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
+0.28
|
$87.19B 95.31B USD | $2.83K 3.1K USD | $4.9 5.36 USD | $4.92 5.38 USD | $87.19B 95.31B USD | 9.80 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $50.51 55.21 USD |
-0.3
|
$85.47B 93.43B USD | $360 393.53 USD | $50.47 55.17 USD | $50.72 55.44 USD | $85.47B 93.43B USD | 9.40 | $5.37 5.87 USD | |
| NIKE, Inc. NKE.DE | $55.88 61.08 USD |
-0.25
|
$82.78B 90.49B USD | $4.63K 5.06K USD | $55.55 60.72 USD | $55.95 61.16 USD | $82.78B 90.49B USD | 20.61 | $2.71 2.96 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.4 39.79 USD |
+0.28
|
$80.27B 87.75B USD | $18.84K 20.6K USD | $36.4 39.79 USD | $36.7 40.12 USD | $80.27B 87.75B USD | 22.46 | $1.62 1.77 USD | |
| Enel SpA ENL.DE | $7.72 8.44 USD |
-0.14
|
$78.39B 85.69B USD | $3.15K 3.44K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.39B 85.69B USD | 11.52 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.32 14.56 USD |
+0.57
|
$76.65B 83.79B USD | $147 160.69 USD | $13.32 14.56 USD | $13.32 14.56 USD | $76.65B 83.79B USD | 7.52 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561 613.25 USD |
+1.19
|
$73.72B 80.58B USD | $20.12K 22K USD | $554.4 606.03 USD | $561.2 613.47 USD | $73.72B 80.58B USD | 13.10 | $42.8 46.79 USD | |
| Rheinmetall AG RHM.DE | $1,625.5 1776.89 USD |
+1.06
|
$72.54B 79.29B USD | $44.18K 48.3K USD | $1,619 1769.79 USD | $1,647.5 1800.94 USD | $72.54B 79.29B USD | 87.11 | $18.66 20.4 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
-0.44
|
$70.88B 77.48B USD | $52.5K 57.39K USD | $4.54 4.96 USD | $4.58 5 USD | $70.88B 77.48B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.39 70.39 USD |
-0.36
|
$63.13B 69.01B USD | $7.6K 8.3K USD | $64.2 70.18 USD | $64.5 70.51 USD | $63.13B 69.01B USD | 16.05 | $4.01 4.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.5 250.87 USD |
+3.45
|
$61B 66.69B USD | $29.94K 32.73K USD | $229.45 250.82 USD | $235.35 257.27 USD | $61B 66.69B USD | 47.91 | $4.79 5.24 USD | |
| BAE Systems plc BSP.DE | $20.48 22.39 USD |
+2.09
|
$60.12B 65.72B USD | $21.63K 23.64K USD | $20.39 22.29 USD | $20.53 22.44 USD | $60.12B 65.72B USD | 26.94 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.8B 65.36B USD | $127 138.83 USD | $12.2 13.34 USD | $12.2 13.34 USD | $59.8B 65.36B USD | 25.41 | $0.48 0.52 USD | |
| Siemens Energy AG ENR.DE | $74.46 81.39 USD |
-0.77
|
$59.24B 64.75B USD | $345.79K 378K USD | $74.4 81.33 USD | $75.98 83.06 USD | $59.24B 64.75B USD | 354.57 | $0.21 0.23 USD | |
| ING Groep N.V. INN1.DE | $18.84 20.59 USD |
+1.12
|
$56.9B 62.2B USD | $22.15K 24.21K USD | $18.66 20.4 USD | $18.84 20.59 USD | $56.9B 62.2B USD | 9.56 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $25.27 27.62 USD |
+0.26
|
$56.16B 61.39B USD | $371 405.55 USD | $25.26 27.61 USD | $25.27 27.62 USD | $56.16B 61.39B USD | 17.54 | $1.44 1.57 USD | |
| Siemens Healthineers AG SHL.DE | $48.75 53.29 USD |
-0.75
|
$54.68B 59.77B USD | $22.61K 24.72K USD | $48.67 53.2 USD | $49.05 53.62 USD | $54.68B 59.77B USD | 26.20 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $125.2 136.86 USD |
-0.83
|
$54.43B 59.5B USD | $7.83K 8.55K USD | $125.1 136.75 USD | $126.45 138.23 USD | $54.43B 59.5B USD | 19.59 | $6.39 6.99 USD | |
| Barclays PLC BCY.DE | $3.78 4.14 USD |
-0.26
|
$53.9B 58.92B USD | $15.97K 17.45K USD | $3.78 4.14 USD | $3.81 4.16 USD | $53.9B 58.92B USD | 8.59 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
+0.57
|
$53.07B 58.01B USD | $52K 56.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.07B 58.01B USD | 12.64 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.DE | $103.95 113.63 USD |
-0.95
|
$52.68B 57.59B USD | $153.89K 168.22K USD | $103.6 113.25 USD | $105.3 115.11 USD | $52.68B 57.59B USD | 5.60 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.7 115.54 USD |
-1.12
|
$52.59B 57.49B USD | $8.98K 9.82K USD | $105.7 115.54 USD | $107.5 117.51 USD | $52.59B 57.49B USD | 5.69 | $18.56 20.29 USD | |
| Deutsche Börse AG DB1.DE | $282.8 309.14 USD |
+1.07
|
$51.97B 56.81B USD | $26.76K 29.25K USD | $279.2 305.2 USD | $282.9 309.25 USD | $51.97B 56.81B USD | 26.33 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.78 58.79 USD |
-0.3
|
$51.78B 56.61B USD | $97.96K 107.08K USD | $53.72 58.72 USD | $54.03 59.06 USD | $51.78B 56.61B USD | 5.92 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
-0.88
|
$51.54B 56.34B USD | $18.38K 20.09K USD | $78.3 85.59 USD | $79.45 86.85 USD | $51.54B 56.34B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.04 90.77 USD |
-1.12
|
$51.42B 56.21B USD | $161.45K 176.49K USD | $82.6 90.29 USD | $84 91.82 USD | $51.42B 56.21B USD | 7.84 | $10.58 11.57 USD | |
| Newmont Corporation NMM.DE | $44.65 48.81 USD |
-0.52
|
$49.96B 54.61B USD | $495 541.1 USD | $44.65 48.81 USD | $44.88 49.06 USD | $49.96B 54.61B USD | 11.30 | $3.95 4.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.75 27.06 USD |
+0.08
|
$48.03B 52.51B USD | $1.19M 1.31M USD | $24.64 26.93 USD | $24.91 27.23 USD | $48.03B 52.51B USD | 15.09 | $1.64 1.79 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
-0.31
|
$45.23B 49.44B USD | $77.94K 85.2K USD | $39.2 42.85 USD | $39.45 43.12 USD | $45.23B 49.44B USD | 13.95 | $2.81 3.07 USD | |
| Infineon Technologies AG IFX.DE | $34.3 37.49 USD |
-1.04
|
$44.57B 48.72B USD | $630.3K 689.01K USD | $34.2 37.39 USD | $34.93 38.18 USD | $44.57B 48.72B USD | 36.10 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.55 13.72 USD |
+0.24
|
$43.47B 47.51B USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $43.47B 47.51B USD | 8.90 | $1.41 1.54 USD | |
| Engie SA GZF.DE | $17.68 19.33 USD |
+0.28
|
$43.08B 47.09B USD | $1.31K 1.44K USD | $17.54 19.17 USD | $17.68 19.33 USD | $43.08B 47.09B USD | 10.71 | $1.65 1.8 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $47.75 52.2 USD |
-1.24
|
$42.38B 46.33B USD | $84.15K 91.98K USD | $47.43 51.85 USD | $48.46 52.97 USD | $42.38B 46.33B USD | 13.68 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.41 14.66 USD |
-0.49
|
$40.96B 44.78B USD | $320 349.8 USD | $13.41 14.66 USD | $13.5 14.76 USD | $40.96B 44.78B USD | 17.41 | $0.77 0.84 USD | |
| BASF SE BAS.DE | $44.48 48.62 USD |
-1.79
|
$39.7B 43.4B USD | $307.41K 336.05K USD | $44.42 48.56 USD | $45.19 49.4 USD | $39.7B 43.4B USD | 53.59 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.66 43.35 USD |
+0.74
|
$39.66B 43.35B USD | $531 580.45 USD | $39.66 43.35 USD | $39.77 43.47 USD | $39.66B 43.35B USD | 17.86 | $2.22 2.43 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.16
|
$39.46B 43.13B USD | $32.66K 35.7K USD | $219.9 240.38 USD | $223.6 244.43 USD | $39.46B 43.13B USD | 38.63 | $5.72 6.25 USD | |
| E.ON SE EOAN.DE | $14.92 16.31 USD |
+1.53
|
$38.99B 42.62B USD | $2.05M 2.24M USD | $14.55 15.9 USD | $14.98 16.38 USD | $38.99B 42.62B USD | 8.62 | $1.73 1.89 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.9 62.2 USD |
-0.21
|
$38.89B 42.51B USD | $304 332.31 USD | $56.78 62.07 USD | $56.92 62.22 USD | $38.89B 42.51B USD | 23.51 | $2.42 2.65 USD | |
| Ford Motor Company FMC1.DE | $9.45 10.33 USD |
0
|
$37.99B 41.53B USD | $4.91K 5.36K USD | $9.43 10.3 USD | $9.53 10.42 USD | $37.99B 41.53B USD | 8.36 | $1.13 1.24 USD | |
| Société Générale Société anonyme SGE.DE | $47.43 51.85 USD |
+0.47
|
$37.03B 40.48B USD | $649 709.44 USD | $47.31 51.72 USD | $47.53 51.96 USD | $37.03B 40.48B USD | 8.57 | $5.53 6.05 USD | |
| Block, Inc. SQ3.DE | $52.15 57.01 USD |
+4.51
|
$33.7B 36.83B USD | $1.27K 1.39K USD | $52.04 56.89 USD | $52.41 57.29 USD | $33.7B 36.83B USD | 14.05 | $3.71 4.06 USD | |
| Heidelberg Materials AG HEI.DE | $186.6 203.98 USD |
0
|
$33.3B 36.4B USD | $24.49K 26.77K USD | $185.15 202.39 USD | $187 204.42 USD | $33.3B 36.4B USD | 19.29 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $12.24 13.38 USD |
0
|
$32.91B 35.98B USD | $3.69K 4.04K USD | $12.24 13.38 USD | $12.41 13.56 USD | $32.91B 35.98B USD | 16.99 | $0.72 0.79 USD | |
| Hannover Rück SE HNR1.DE | $268.2 293.18 USD |
+0.6
|
$32.34B 35.36B USD | $19.46K 21.27K USD | $267.4 292.3 USD | $270 295.15 USD | $32.34B 35.36B USD | 13.89 | $19.3 21.1 USD | |
| Anglo American plc NGLB.DE | $26.61 29.09 USD |
+0.57
|
$32.26B 35.26B USD | $2.14K 2.33K USD | $26.38 28.84 USD | $26.73 29.22 USD | $32.26B 35.26B USD | 0 | -$2.28 -2.4 USD | |
| Daimler Truck Holding AG DTG.DE | $39.58 43.27 USD |
-0.45
|
$30.94B 33.82B USD | $356.85K 390.09K USD | $39.23 42.88 USD | $40.54 44.32 USD | $30.94B 33.82B USD | 10.87 | $3.64 3.98 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.46 4.88 USD |
+2.29
|
$29.73B 32.49B USD | $255 278.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $29.73B 32.49B USD | 16.51 | $0.27 0.3 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.73 27.03 USD |
-0.28
|
$29.35B 32.08B USD | $5.48K 5.99K USD | $24.66 26.96 USD | $24.8 27.11 USD | $29.35B 32.08B USD | 12.55 | $1.97 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||