$3.5T
시가 총액
$179.11B
총 거래량
BTC 58.12%     ETH 11.58%
지배력

부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (507)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,447.10 17.51 USD
+0.72
₹3.14T 38B USD ₹998.78K 12.08K USD ₹1,425.00 17.24 USD ₹1,459.80 17.66 USD ₹3.14T 38B USD 27.66 ₹52.30 0.63 USD
COSCO SHIP HOLD  1919.HK HK$14.14 1.81 USD
+2.24
HK$257.70B 32.95B USD HK$43.16M 5.52M USD HK$13.76 1.76 USD HK$14.23 1.82 USD HK$257.70B 32.95B USD 4.17 HK$3.39 0.43 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.44 2.15 USD
+1.91
CN¥234.33B 32.58B USD CN¥116.54M 16.2M USD CN¥15.12 2.1 USD CN¥15.50 2.16 USD CN¥234.33B 32.58B USD 4.94 CN¥3.12 0.43 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.83
+1.61
$31.94B $383.00 $8.76 $8.76 $31.94B 3.99 $2.21
A.P. Møller - Mærsk A/S  AMKBY $9.90
-4.62
$29.36B $36.45K $9.75 $9.91 $29.36B 4.54 $2.18
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €117.80 128.77 USD
-0.93
€21.30B 23.29B USD €13.76K 15.04K USD €115.20 125.93 USD €120.40 131.61 USD €21.30B 23.29B USD 8.77 €13.43 14.68 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.64 0.78 USD
+0.53
CN¥131.31B 18.26B USD CN¥27.49M 3.82M USD CN¥5.61 0.78 USD CN¥5.65 0.79 USD CN¥131.31B 18.26B USD 9.09 CN¥0.62 0.09 USD
Nippon Yusen Kabushiki Kaisha  9101.T ¥5,028 33.94 USD
+2.34
¥2T 14.27B USD ¥4M 24.11K USD ¥4,913 33.16 USD ¥5,029 33.95 USD ¥2T 14.27B USD 4.69 ¥1K 7.23 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $6.39
-4.34
$13.44B $11.66K $6.39 $6.64 $13.44B 4.59 $1.39
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$187.00 5.94 USD
-0.8
NT$404.86B 12.86B USD NT$5.59M 177.76K USD NT$187.00 5.94 USD NT$190.00 6.04 USD NT$404.86B 12.86B USD 3.16 NT$59.14 1.88 USD
OOIL  0316.HK HK$134.30 17.17 USD
+0.98
HK$88.69B 11.34B USD HK$411.61K 52.63K USD HK$132.30 16.92 USD HK$135.10 17.27 USD HK$88.69B 11.34B USD 4.34 HK$30.88 3.95 USD
SITC  1308.HK HK$31.06 3.97 USD
+0.39
HK$84.25B 10.77B USD HK$1.99M 253.94K USD HK$30.58 3.91 USD HK$31.14 3.98 USD HK$84.25B 10.77B USD 8.44 HK$3.68 0.47 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥4,453 30.06 USD
+1.3
¥2T 10.32B USD ¥2M 15.28K USD ¥4,422 29.85 USD ¥4,466 30.15 USD ¥2T 10.32B USD 3.76 ¥1K 7.99 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.77 0.52 USD
0
CN¥73.34B 10.2B USD CN¥33.46M 4.65M USD CN¥3.76 0.52 USD CN¥3.79 0.53 USD CN¥73.34B 10.2B USD 15.70 CN¥0.24 0.03 USD
Mitsui O.S.K. Lines  MSLOY $14.08
-1.54
$9.75B $5.14K $13.88 $14.20 $9.75B 3.66 $3.84
Kawasaki Kisen Kaisha, Ltd.  9107.T ¥2,112 14.26 USD
+1.46
¥1T 9.01B USD ¥4M 28.2K USD ¥2,094 14.13 USD ¥2,123 14.33 USD ¥1T 9.01B USD 4.59 ¥460 3.11 USD
CHINA MER PORT  0144.HK HK$15.37 1.97 USD
+0.59
HK$65.03B 8.32B USD HK$1.01M 129.48K USD HK$15.13 1.93 USD HK$15.37 1.97 USD HK$65.03B 8.32B USD 9.20 HK$1.67 0.21 USD
The National Shipping Company of Saudi Arabia  4030.SR SAR 31.16 8.31 USD
+0.78
SAR 28.76B 7.67B USD SAR 709.23K 189.2K USD SAR 30.62 8.17 USD SAR 31.16 8.31 USD SAR 28.76B 7.67B USD 14.90 SAR 2.09 0.56 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥8.70 1.21 USD
+0.35
CN¥53.87B 7.49B USD CN¥9.25M 1.29M USD CN¥8.67 1.21 USD CN¥8.73 1.21 USD CN¥53.87B 7.49B USD 10.60 CN¥0.82 0.11 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.20 0.92 USD
+0.42
HK$58.16B 7.44B USD HK$3.86M 494.06K USD HK$7.17 0.92 USD HK$7.27 0.93 USD HK$58.16B 7.44B USD 8.18 HK$0.88 0.11 USD
Wan Hai Lines Ltd.  2615.TW NT$82.60 2.62 USD
-0.36
NT$231.79B 7.37B USD NT$10.56M 335.39K USD NT$82.00 2.61 USD NT$83.80 2.66 USD NT$231.79B 7.37B USD 5.65 NT$14.61 0.46 USD
MISC Berhad  3816.KL MYR 7.70 1.64 USD
-1.16
MYR 34.37B 7.31B USD MYR 554.60K 117.92K USD MYR 7.64 1.62 USD MYR 7.71 1.64 USD MYR 34.37B 7.31B USD 32.08 MYR 0.24 0.05 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.66 1.28 USD
+0.5
QAR 25.82B 7.09B USD QAR 3.26M 895.07K USD QAR 4.65 1.28 USD QAR 4.71 1.29 USD QAR 25.82B 7.09B USD 15.03 QAR 0.31 0.09 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$15.79 2.02 USD
+0.19
HK$55.18B 7.05B USD HK$156.23K 19.98K USD HK$15.75 2.01 USD HK$15.85 2.03 USD HK$55.18B 7.05B USD 7.77 HK$2.03 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥20.62 2.87 USD
+0.1
CN¥50.04B 6.96B USD CN¥1.56M 216.55K USD CN¥20.56 2.86 USD CN¥20.73 2.88 USD CN¥50.04B 6.96B USD 11.14 CN¥1.85 0.26 USD
Yang Ming Marine Transport Corporation  2609.TW NT$54.30 1.73 USD
-1.27
NT$189.62B 6.03B USD NT$10.74M 341.23K USD NT$54.30 1.73 USD NT$55.50 1.76 USD NT$189.62B 6.03B USD 3.92 NT$13.84 0.44 USD
Kirby  KEX $106.27
+0.02
$5.93B $724.48K $106.06 $108.73 $5.93B 19.75 $5.38
Liaoning Port Co., Ltd.  601880.SS CN¥1.69 0.23 USD
0
CN¥35.43B 4.93B USD CN¥92.77M 12.9M USD CN¥1.68 0.23 USD CN¥1.70 0.24 USD CN¥35.43B 4.93B USD 28.16 CN¥0.06 0.008 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.89 0.11 USD
0
HK$37.74B 4.83B USD HK$2.32M 296.72K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$37.74B 4.83B USD 12.71 HK$0.07 0.008 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥14.84 2.06 USD
+4.36
CN¥33.16B 4.61B USD CN¥149.27M 20.75M USD CN¥14.20 1.97 USD CN¥15.40 2.14 USD CN¥33.16B 4.61B USD 212.00 CN¥0.07 0.009 USD
Westports Holdings Berhad  5246.KL MYR 5.48 1.17 USD
+3.2
MYR 18.83B 4B USD MYR 1.41M 300.66K USD MYR 5.30 1.13 USD MYR 5.50 1.17 USD MYR 18.83B 4B USD 19.57 MYR 0.28 0.06 USD
Guangzhou Port Company Limited  601228.SS CN¥3.45 0.48 USD
+0.88
CN¥26.03B 3.62B USD CN¥33.05M 4.6M USD CN¥3.41 0.47 USD CN¥3.46 0.48 USD CN¥26.03B 3.62B USD 28.75 CN¥0.12 0.02 USD
Qatar Navigation Q.P.S.C.  QNNS.QA QAR 11.00 3.02 USD
+0.09
QAR 12.50B 3.43B USD QAR 1.26M 345K USD QAR 10.91 3 USD QAR 11.07 3.04 USD QAR 12.50B 3.43B USD 9.90 QAR 1.11 0.3 USD
Matson  MATX $107.90
-1.42
$3.43B $434.13K $106.45 $109.23 $3.43B 7.34 $14.69
Wallenius Wilhelmsen ASA  WAWI.OL NOK 82.55 7.92 USD
+5.36
NOK 35.30B 3.39B USD NOK 1.04M 99.83K USD NOK 80.35 7.71 USD NOK 84.45 8.1 USD NOK 35.30B 3.39B USD 3.12 NOK 26.43 2.54 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.65 0.65 USD
+0.43
CN¥24.18B 3.36B USD CN¥27.75M 3.86M USD CN¥4.63 0.64 USD CN¥4.67 0.65 USD CN¥24.18B 3.36B USD 16.60 CN¥0.28 0.04 USD
TangShan Port Group Co.,Ltd  601000.SS CN¥4.07 0.57 USD
+0.5
CN¥24.12B 3.35B USD CN¥21.63M 3.01M USD CN¥4.05 0.56 USD CN¥4.08 0.57 USD CN¥24.12B 3.35B USD 13.56 CN¥0.30 0.04 USD
Port of Tauranga Limited  POT.NZ NZ$7.55 4.66 USD
+0.27
NZ$5.14B 3.17B USD NZ$126.57K 78.11K USD NZ$7.51 4.63 USD NZ$7.61 4.7 USD NZ$5.14B 3.17B USD 30.19 NZ$0.25 0.15 USD
Hafnia Limited  HAFNI.OL NOK 63.22 6.06 USD
+1.35
NOK 31.48B 3.02B USD NOK 466.00K 44.7K USD NOK 61.92 5.94 USD NOK 63.64 6.1 USD NOK 31.48B 3.02B USD 7.42 NOK 8.51 0.82 USD
COSCO SHIP PORT  1199.HK HK$5.84 0.75 USD
-0.17
HK$23.17B 2.96B USD HK$1.92M 245.2K USD HK$5.81 0.74 USD HK$5.86 0.75 USD HK$23.17B 2.96B USD 8.22 HK$0.71 0.09 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥8.97 1.25 USD
-0.44
CN¥21.26B 2.96B USD CN¥13.87M 1.93M USD CN¥8.95 1.24 USD CN¥9.09 1.26 USD CN¥21.26B 2.96B USD 19.50 CN¥0.46 0.06 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.32 1.02 USD
+1.53
CN¥20.09B 2.79B USD CN¥46.89M 6.52M USD CN¥7.20 1 USD CN¥7.42 1.03 USD CN¥20.09B 2.79B USD 10.92 CN¥0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  601326.SS CN¥3.75 0.52 USD
-1.06
CN¥19.99B 2.78B USD CN¥39.02M 5.42M USD CN¥3.73 0.52 USD CN¥3.81 0.53 USD CN¥19.99B 2.78B USD 12.93 CN¥0.29 0.04 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.76 0.35 USD
-2.47
HK$21.28B 2.72B USD HK$8.53M 1.09M USD HK$2.75 0.35 USD HK$2.88 0.37 USD HK$21.28B 2.72B USD 8.90 HK$0.31 0.04 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 46 0.05 USD
+0.28
CLP 3T 2.61B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 2.61B USD 3.91 CLP 12 0.01 USD
Star Bulk Carriers  SBLK $18.15
-1.41
$2.07B $839.02K $17.91 $18.46 $2.07B 18.52 $0.98
BW LPG Limited  BWLPG.OL NOK 138.20 13.26 USD
+2.14
NOK 20.92B 2.01B USD NOK 499.35K 47.9K USD NOK 135.30 12.98 USD NOK 139.60 13.39 USD NOK 20.92B 2.01B USD 8.97 NOK 15.39 1.48 USD
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.87 0.68 USD
+0.21
CN¥14.09B 1.96B USD CN¥14.78M 2.06M USD CN¥4.85 0.67 USD CN¥4.89 0.68 USD CN¥14.09B 1.96B USD 16.23 CN¥0.30 0.04 USD
Hutchison Port Holdings Trust  NS8U.SI $0.22
-2.27
$1.87B $2.47M $0.21 $0.22 $1.87B 21.50 $0.01
Hutchison Port Holdings Trust  P7VU.SI SGD 0.28 0.21 USD
0
SGD 2.48B 1.86B USD SGD 1.40K 1.05K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 2.48B 1.86B USD 28.00 SGD 0.01 0.007 USD
ZIM Integrated Shipping Services  ZIM $14.66
-2.98
$1.77B $4.20M $14.63 $15.46 $1.77B 0.88 $16.63
HNA Technology Co.,Ltd.  900938.SS $0.25
-1.18
$1.76B $399.59K $0.25 $0.25 $1.76B 0 $0.00
Pacific Basin Shipping Limited  2343.HK HK$2.63 0.34 USD
-0.38
HK$13.69B 1.75B USD HK$3.13M 399.7K USD HK$2.62 0.33 USD HK$2.65 0.34 USD HK$13.69B 1.75B USD 18.78 HK$0.14 0.02 USD
HNA Technology Co.,Ltd.  600751.SS CN¥4.45 0.62 USD
+0.23
CN¥12.26B 1.7B USD CN¥52.13M 7.25M USD CN¥4.36 0.61 USD CN¥4.51 0.63 USD CN¥12.26B 1.7B USD 148.33 CN¥0.03 0.004 USD
Danaos  DAC $92.44
+0.63
$1.69B $54.37K $91.34 $93.20 $1.69B 3.79 $24.37
Wilson Sons S.A.  PORT3.SA R$18.59 3.77 USD
-0.32
R$8.23B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.23B 1.67B USD 11.84 R$1.57 0.32 USD
Höegh Autoliners ASA  HAUTO.OL NOK 89.00 8.54 USD
+1.89
NOK 17.02B 1.63B USD NOK 489.60K 46.97K USD NOK 87.35 8.38 USD NOK 90.20 8.65 USD NOK 17.02B 1.63B USD 3.07 NOK 28.96 2.78 USD
Costamare  CMRE $13.50
+1.43
$1.62B $412.06K $13.20 $13.73 $1.62B 5.15 $2.62
The Shipping Corporation of India Limited  SCI.NS ₹271.50 3.28 USD
+4.25
₹127.77B 1.55B USD ₹14.49M 175.25K USD ₹257.15 3.11 USD ₹276.80 3.35 USD ₹127.77B 1.55B USD 13.95 ₹19.45 0.24 USD
Höegh Autoliners ASA  V02.F €7.41 8.1 USD
-1.4
€1.41B 1.55B USD €2.53K 2.77K USD €7.41 8.1 USD €7.72 8.43 USD €1.41B 1.55B USD 2.98 €2.48 2.71 USD
Cadeler A/S  CADLR.OL NOK 44.38 4.26 USD
-1.11
NOK 15.65B 1.5B USD NOK 477.91K 45.85K USD NOK 44.20 4.24 USD NOK 44.70 4.29 USD NOK 15.65B 1.5B USD 5.64 NOK 7.86 0.75 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$63.10 2.01 USD
-1.56
NT$47.10B 1.5B USD NT$3.80M 120.67K USD NT$63.00 2 USD NT$64.80 2.06 USD NT$47.10B 1.5B USD 16.13 NT$3.91 0.12 USD
U-Ming Marine Transport Corporation  2606.TW NT$54.30 1.73 USD
-0.18
NT$45.89B 1.46B USD NT$1.73M 55.01K USD NT$54.20 1.72 USD NT$55.20 1.75 USD NT$45.89B 1.46B USD 13.88 NT$3.91 0.12 USD
Navios Maritime Partners L.P  NMM $48.93
+1.03
$1.42B $100.99K $47.90 $49.52 $1.42B 4.88 $10.02
Rizhao Port Co.,Ltd  600017.SS CN¥3.25 0.45 USD
+0.62
CN¥10.00B 1.39B USD CN¥23.01M 3.2M USD CN¥3.22 0.45 USD CN¥3.25 0.45 USD CN¥10.00B 1.39B USD 19.11 CN¥0.17 0.02 USD
Piraeus Port Authority S.A.  PPA.AT €43.00 47 USD
0
€1.08B 1.18B USD €4.43K 4.84K USD €42.65 46.62 USD €43.20 47.22 USD €1.08B 1.18B USD 11.46 €3.75 4.1 USD
Westshore Terminals Investment Corporation  WTE.TO CA$25.37 18.83 USD
-0.9
CA$1.57B 1.16B USD CA$134.87K 100.08K USD CA$25.10 18.63 USD CA$25.60 19 USD CA$1.57B 1.16B USD 15.28 CA$1.66 1.23 USD
Global Ship Lease  GSL $31.80
-0.06
$1.14B $337.26K $31.25 $32.27 $1.14B 2.97 $10.70
Xiamen Port Development Co., Ltd.  000905.SZ CN¥10.94 1.52 USD
+4.19
CN¥8.12B 1.13B USD CN¥59.59M 8.29M USD CN¥10.52 1.46 USD CN¥11.02 1.53 USD CN¥8.12B 1.13B USD 36.46 CN¥0.30 0.04 USD
COSCO SHIP INTL  0517.HK HK$5.88 0.75 USD
-1.18
HK$8.66B 1.11B USD HK$1.44M 184.69K USD HK$5.86 0.75 USD HK$5.95 0.76 USD HK$8.66B 1.11B USD 10.69 HK$0.55 0.07 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 245.00 35.92 USD
-1.21
DKK 7.24B 1.06B USD DKK 47.67K 6.99K USD DKK 244.00 35.78 USD DKK 252.20 36.98 USD DKK 7.24B 1.06B USD 7.87 DKK 31.10 4.56 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹179.60 2.17 USD
+4.53
₹87.49B 1.06B USD ₹11.85M 143.42K USD ₹171.44 2.07 USD ₹183.00 2.21 USD ₹87.49B 1.06B USD 22.17 ₹8.10 0.1 USD
Okeanis Eco Tankers Corp.  OET.OL NOK 342.00 32.81 USD
+1.48
NOK 11.01B 1.06B USD NOK 22.07K 2.12K USD NOK 337.00 32.33 USD NOK 347.50 33.33 USD NOK 11.01B 1.06B USD 16.15 NOK 21.17 2.03 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$58.50 1.86 USD
-1.18
NT$31.21B 991.83M USD NT$483.63K 15.37K USD NT$58.00 1.84 USD NT$59.30 1.88 USD NT$31.21B 991.83M USD 10.00 NT$5.85 0.19 USD
SFL  SFL $7.46
+0.13
$990.22M $795.93K $7.43 $7.57 $990.22M 28.69 $0.26
Irish Continental Group plc  IR5B.IR €5.80 6.34 USD
+1.05
€902.39M 986.43M USD €138.04K 150.89K USD €5.74 6.27 USD €5.80 6.34 USD €902.39M 986.43M USD 14.87 €0.39 0.43 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS CN¥5.65 0.79 USD
-0.7
CN¥7.01B 974.64M USD CN¥21.68M 3.01M USD CN¥5.65 0.79 USD CN¥5.71 0.79 USD CN¥7.01B 974.64M USD 47.08 CN¥0.12 0.02 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.78 0.8 USD
0
CN¥6.86B 953.85M USD CN¥60.44M 8.4M USD CN¥5.75 0.8 USD CN¥6.15 0.86 USD CN¥6.86B 953.85M USD 13.44 CN¥0.43 0.06 USD
Odfjell SE  ODF.OL NOK 121.80 11.68 USD
+2.87
NOK 9.55B 915.8M USD NOK 74.14K 7.11K USD NOK 120.00 11.51 USD NOK 125.20 12.01 USD NOK 9.55B 915.8M USD 4.84 NOK 25.12 2.41 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥11.25 1.56 USD
-3.93
CN¥5.49B 763.27M USD CN¥30.33M 4.22M USD CN¥11.20 1.56 USD CN¥11.66 1.62 USD CN¥5.49B 763.27M USD 32.14 CN¥0.35 0.05 USD
Nordic American Tankers  NAT $3.59
+0.56
$760.18M $1.53M $3.55 $3.64 $760.18M 51.28 $0.07
MPC Container Ships ASA  MPZZF $1.67
0
$747.64M $2.31K $1.70 $1.70 $747.64M 2.83 $0.59
MPC Container Ships ASA  MPCC.OL NOK 17.38 1.67 USD
+1.05
NOK 7.74B 742.26M USD NOK 1.31M 125.2K USD NOK 16.94 1.62 USD NOK 17.60 1.69 USD NOK 7.74B 742.26M USD 2.91 NOK 5.97 0.57 USD
Genco Shipping & Trading  GNK $16.95
+1.13
$728.16M $927.85K $15.64 $16.99 $728.16M 48.42 $0.35
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.63 0.78 USD
+0.18
CN¥5.18B 719.98M USD CN¥10.52M 1.46M USD CN¥5.61 0.78 USD CN¥5.66 0.79 USD CN¥5.18B 719.98M USD 19.41 CN¥0.29 0.04 USD
MPC Container Ships ASA  MP2.F €1.45 1.58 USD
+2.15
€647.63M 707.95M USD €56.00 61.22 USD €1.41 1.54 USD €1.47 1.6 USD €647.63M 707.95M USD 2.84 €0.51 0.56 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥4.17 0.58 USD
+0.24
CN¥5.00B 695.86M USD CN¥12.63M 1.76M USD CN¥4.15 0.58 USD CN¥4.20 0.58 USD CN¥5.00B 695.86M USD 59.57 CN¥0.07 0.009 USD
DFDS A/S  DFDS.CO DKK 85.75 12.57 USD
-6.54
DKK 4.69B 688.31M USD DKK 292.26K 42.85K USD DKK 85.75 12.57 USD DKK 91.00 13.34 USD DKK 4.69B 688.31M USD 0 -DKK 2.30 -0.3 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥10.77 1.5 USD
+0.19
CN¥4.93B 685.09M USD CN¥3.17M 440.16K USD CN¥10.69 1.49 USD CN¥10.85 1.51 USD CN¥4.93B 685.09M USD 0 -CN¥0.11 -0.01 USD
Ningbo Marine Company Limited  600798.SS CN¥4.08 0.57 USD
-0.97
CN¥4.92B 684.46M USD CN¥35.53M 4.94M USD CN¥4.08 0.57 USD CN¥4.15 0.58 USD CN¥4.92B 684.46M USD 0 CN¥0.00 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥10.42 1.45 USD
+0.29
CN¥4.89B 679.71M USD CN¥4.63M 643.73K USD CN¥10.34 1.44 USD CN¥10.50 1.46 USD CN¥4.89B 679.71M USD 17.08 CN¥0.61 0.08 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.60 0.64 USD
-0.22
CN¥4.66B 647.33M USD CN¥10.29M 1.43M USD CN¥4.59 0.64 USD CN¥4.66 0.65 USD CN¥4.66B 647.33M USD 0 -CN¥0.11 -0.01 USD
d'Amico International Shipping S.A.  DIS.MI €4.84 5.29 USD
+7.51
€575.57M 629.17M USD €1.77M 1.94M USD €4.44 4.86 USD €4.84 5.29 USD €575.57M 629.17M USD 6.45 €0.75 0.82 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 25.50 0.72 USD
+0.99
THB 21.29B 599.09M USD THB 1.23M 34.68K USD THB 25.25 0.71 USD THB 25.75 0.72 USD THB 21.29B 599.09M USD 1.84 THB 13.85 0.39 USD
Regional Container Lines Public Company Limited  RCL.BK THB 25.50 0.72 USD
+0.99
THB 21.13B 594.63M USD THB 1.23M 34.69K USD THB 25.25 0.71 USD THB 25.75 0.72 USD THB 21.13B 594.63M USD 1.87 THB 13.59 0.38 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.70 0.09 USD
-1.41
HK$4.31B 551.16M USD HK$370.00K 47.31K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$4.31B 551.16M USD 7.00 HK$0.10 0.01 USD
Algoma Central Corporation  ALC.TO CA$17.55 13.02 USD
-1.07
CA$711.97M 528.32M USD CA$3.72K 2.76K USD CA$17.50 12.99 USD CA$17.66 13.1 USD CA$711.97M 528.32M USD 6.96 CA$2.52 1.87 USD
Ardmore Shipping  ASC $12.89
+3.45
$524.55M $715.30K $12.38 $13.08 $524.55M 12.51 $1.03
AS Tallink Grupp  TALLINK.HE €0.61 0.66 USD
-4.72
€450.60M 492.57M USD €107.15K 117.13K USD €0.60 0.66 USD €0.64 0.7 USD €450.60M 492.57M USD 0 €0.00 0 USD
AS Tallink Grupp  TAL1T.TL €0.60 0.66 USD
-0.33
€446.14M 487.69M USD €570.40K 623.52K USD €0.60 0.65 USD €0.61 0.67 USD €446.14M 487.69M USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀