업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (503)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,440.2 17.42 USD |
+0.76
|
$3.11T 37.64B USD | $2.89M 34.93K USD | $1,427 17.26 USD | $1,456.8 17.62 USD | $3.11T 37.64B USD | 28.06 | $51.31 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.46 1.72 USD |
+0.15
|
$245.55B 31.4B USD | $16.74M 2.14M USD | $13.34 1.71 USD | $13.54 1.73 USD | $245.55B 31.4B USD | 3.99 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.04 2.09 USD |
+0.27
|
$224.54B 31.22B USD | $55.23M 7.68M USD | $14.96 2.08 USD | $15.07 2.1 USD | $224.54B 31.22B USD | 4.88 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+2.61
|
$28.76B — | $37K — | $9.38 — | $9.48 — | $28.76B — | 4.18 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.5 140.47 USD |
+1.26
|
$22.59B 24.69B USD | $16.26K 17.77K USD | $126.1 137.84 USD | $129.3 141.34 USD | $22.59B 24.69B USD | 8.91 | $14.42 15.76 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.2
|
$133.87B 18.61B USD | $38.81M 5.4M USD | $5.74 0.8 USD | $5.84 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
+1.97
|
$15.54B — | $729 — | $7.19 — | $7.23 — | $15.54B — | 4.72 | $1.53 — | |
| International Container Terminal Services ICTEF | $7.6 — |
+3.26
|
$15.34B — | $175 — | $6.85 — | $6.85 — | $15.34B — | 18.09 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,180 34.97 USD |
+1.51
|
$2.23T 15.03B USD | $5.57M 37.58K USD | $5,086 34.33 USD | $5,180 34.97 USD | $2.23T 15.03B USD | 4.84 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+0.24
|
$444.92B 14.14B USD | $9.73M 309.17K USD | $205 6.51 USD | $207.5 6.59 USD | $444.92B 14.14B USD | 2.96 | $69.29 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.7 — |
-0.42
|
$11.47B — | $976 — | $16.7 — | $16.78 — | $11.47B — | 4.09 | $4.08 — | |
| OOIL 0316.HK | $133.4 17.06 USD |
+0.23
|
$88.09B 11.26B USD | $522.95K 66.87K USD | $132.3 16.92 USD | $134 17.13 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+0.02
|
$1.66T 11.21B USD | $5.05M 34.11K USD | $4,810 32.47 USD | $4,859 32.8 USD | $1.66T 11.21B USD | 4.08 | $1.18K 8 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
-0.27
|
$71.2B 9.9B USD | $34.96M 4.86M USD | $3.65 0.51 USD | $3.69 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,062.5 13.92 USD |
+1.25
|
$1.3T 8.79B USD | $5.99M 40.42K USD | $2,034 13.73 USD | $2,065 13.94 USD | $1.3T 8.79B USD | 4.42 | $465.92 3.15 USD | |
| SITC 1308.HK | $24.7 3.16 USD |
-1.79
|
$66.73B 8.53B USD | $4.33M 553.87K USD | $24.4 3.12 USD | $25.15 3.22 USD | $66.73B 8.53B USD | 8.28 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92 2.92 USD |
-1.6
|
$262.37B 8.34B USD | $11.33M 360.11K USD | $92 2.92 USD | $94.1 2.99 USD | $262.37B 8.34B USD | 5.01 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
+0.69
|
$253.53B 8.06B USD | $25.86M 821.85K USD | $72 2.29 USD | $72.9 2.32 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
-1.5
|
$61.46B 7.86B USD | $3.89M 498K USD | $14.18 1.81 USD | $14.66 1.87 USD | $61.46B 7.86B USD | 7.62 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.64
|
$59.34B 7.59B USD | $3.5M 447.23K USD | $6.54 0.84 USD | $6.73 0.86 USD | $59.34B 7.59B USD | 7.42 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-0.78
|
$27.59B 7.58B USD | $5.29M 1.45M USD | $4.94 1.36 USD | $5.05 1.39 USD | $27.59B 7.58B USD | 16.59 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.7 1.21 USD |
-1.25
|
$54.26B 7.54B USD | $18.06M 2.51M USD | $8.66 1.2 USD | $8.81 1.22 USD | $54.26B 7.54B USD | 10.74 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.62 1.62 USD |
-0.39
|
$34.01B 7.23B USD | $1.03M 220.05K USD | $7.56 1.61 USD | $7.69 1.64 USD | $34.01B 7.23B USD | 29.30 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.66 1.75 USD |
+1.56
|
$52.95B 6.77B USD | $345.8K 44.21K USD | $13.45 1.72 USD | $13.79 1.76 USD | $52.95B 6.77B USD | 6.79 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.86 2.76 USD |
-0.15
|
$48.35B 6.72B USD | $3.39M 471.12K USD | $19.84 2.76 USD | $20.01 2.78 USD | $48.35B 6.72B USD | 10.79 | $1.84 0.26 USD | |
| Kirby KEX | $114.99 — |
+0.24
|
$6.45B — | $1.13M — | $114.85 — | $116.33 — | $6.45B — | 22.77 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.7 8.19 USD |
+0.33
|
$22.67B 6.05B USD | $312.78K 83.44K USD | $30.4 8.11 USD | $30.9 8.24 USD | $22.67B 6.05B USD | 10.06 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
+4.17
|
$34.26B 4.38B USD | $18.39M 2.35M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $34.26B 4.38B USD | 18.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
+1.34
|
$31.33B 4.36B USD | $124.77M 17.35M USD | $1.48 0.21 USD | $1.53 0.21 USD | $31.33B 4.36B USD | 37.75 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.31 1.13 USD |
+0.19
|
$18.11B 3.85B USD | $3.89M 827.05K USD | $5.26 1.12 USD | $5.38 1.14 USD | $18.11B 3.85B USD | 19.66 | $0.27 0.06 USD | |
| Matson MATX | $111.98 — |
+3.05
|
$3.66B — | $587.17K — | $109.8 — | $112.54 — | $3.66B — | 7.43 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
+1
|
$12.6B 3.46B USD | $397.81K 109.29K USD | $10.91 3 USD | $11.09 3.05 USD | $12.6B 3.46B USD | 11.08 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $27.12M 3.77M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.6 8.02 USD |
+0.91
|
$35.35B 3.39B USD | $197.01K 18.9K USD | $82.55 7.92 USD | $84.45 8.1 USD | $35.35B 3.39B USD | 3.44 | $24.29 2.33 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $47.38M 6.59M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
0
|
$23.55B 3.27B USD | $9.79M 1.36M USD | $4.51 0.63 USD | $4.55 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.78 4.18 USD |
+1.04
|
$4.61B 2.85B USD | $127.97K 78.97K USD | $6.72 4.15 USD | $6.78 4.18 USD | $4.61B 2.85B USD | 45.20 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
0
|
$19.21B 2.67B USD | $14.39M 2M USD | $8.25 1.15 USD | $8.31 1.16 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
0
|
$20.22B 2.59B USD | $4.27M 546.02K USD | $5.15 0.66 USD | $5.24 0.67 USD | $20.22B 2.59B USD | 7.79 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.66 0.05 USD |
+0.34
|
$2.45T 2.48B USD | $54.02M 54.85K USD | $47.5 0.05 USD | $47.9 0.05 USD | $2.45T 2.48B USD | 3.74 | $12.71 0.01 USD | |
| Hafnia Limited HAFNI.OL | $51.4 4.93 USD |
-2.13
|
$25.6B 2.46B USD | $415.95K 39.9K USD | $50.9 4.88 USD | $52.5 5.04 USD | $25.6B 2.46B USD | 4.23 | $12.14 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
+1.31
|
$18.96B 2.42B USD | $1.2M 153.75K USD | $2.25 0.29 USD | $2.32 0.3 USD | $18.96B 2.42B USD | 7.48 | $0.31 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.75 2.79 USD |
0
|
$11.88B 2.41B USD | $1.9M 384.55K USD | $13.75 2.79 USD | $13.79 2.8 USD | $11.88B 2.41B USD | 14.94 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
0
|
$17.29B 2.4B USD | $16.01M 2.23M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.29B 2.4B USD | 11.67 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.25 0.87 USD |
-0.16
|
$17.15B 2.38B USD | $18.48M 2.57M USD | $6.24 0.87 USD | $6.28 0.87 USD | $17.15B 2.38B USD | 8.68 | $0.72 0.1 USD | |
| Star Bulk Carriers SBLK | $17.12 — |
+0.18
|
$2B — | $2.5M — | $16.97 — | $17.26 — | $2B — | 8.96 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $16.53 — |
+5.49
|
$1.99B — | $7.25M — | $16.16 — | $16.89 — | $1.99B — | 0.84 | $19.52 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.32 0.88 USD |
-1.86
|
$14.09B 1.96B USD | $23.97M 3.33M USD | $6.32 0.88 USD | $6.48 0.9 USD | $14.09B 1.96B USD | 70.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
-0.22
|
$13.23B 1.84B USD | $13.6M 1.89M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $122.3 11.73 USD |
+1.16
|
$18.51B 1.78B USD | $383.29K 36.77K USD | $119.1 11.43 USD | $122.9 11.79 USD | $18.51B 1.78B USD | 6.46 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $50.85 4.88 USD |
-0.59
|
$17.82B 1.71B USD | $395.79K 37.97K USD | $50.65 4.86 USD | $51.85 4.97 USD | $17.82B 1.71B USD | 16.67 | $3.05 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $973.8 11.78 USD |
-1.43
|
$139.03B 1.68B USD | $642.95K 7.78K USD | $972.05 11.76 USD | $991.95 12 USD | $139.03B 1.68B USD | 5.94 | $163.9 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
-1.33
|
$17.29B 1.66B USD | $42.64K 4.09K USD | $258.5 24.8 USD | $267 25.61 USD | $17.29B 1.66B USD | 3.10 | $83.69 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89 8.54 USD |
+0.39
|
$16.98B 1.63B USD | $369.92K 35.49K USD | $88 8.44 USD | $90.55 8.69 USD | $16.98B 1.63B USD | 2.56 | $34.72 3.33 USD | |
| Danaos DAC | $87.48 — |
+0.7
|
$1.6B — | $100.75K — | $87.11 — | $88.8 — | $1.6B — | 3.57 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
-0.23
|
$7.7B 1.56B USD | $875K 177.35K USD | $17.45 3.54 USD | $17.47 3.54 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.48 — |
-0.53
|
$1.5B — | $3.12M — | $7.42 — | $7.61 — | $1.5B — | 13.12 | $0.57 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.15
|
$1.5B — | $11.37M — | $0.17 — | $0.1799 — | $1.5B — | 17.19 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $75.8 7.27 USD |
-0.98
|
$15.11B 1.45B USD | $97.62K 9.36K USD | $75.1 7.2 USD | $76.55 7.34 USD | $15.11B 1.45B USD | 13.13 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.91B 1.43B USD | $2.95M 2.21M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.91B 1.43B USD | 22.00 | $0.01 0.007 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $50.1 1.59 USD |
-1.76
|
$43.1B 1.37B USD | $7.57M 240.62K USD | $50 1.59 USD | $51.5 1.64 USD | $43.1B 1.37B USD | 10.82 | $4.63 0.15 USD | |
| Costamare CMRE | $9.24 — |
-0.75
|
$1.35B — | $1.06M — | $9.2 — | $9.47 — | $1.35B — | 3.78 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-1.45
|
$10.52B 1.35B USD | $25.18M 3.22M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.52B 1.35B USD | 10.73 | $0.19 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.9 1.78 USD |
-0.71
|
$42.02B 1.34B USD | $2.93M 93.13K USD | $55.3 1.76 USD | $57 1.81 USD | $42.02B 1.34B USD | 10.56 | $5.29 0.17 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
+0.32
|
$9.6B 1.33B USD | $27.5M 3.82M USD | $3.1 0.43 USD | $3.14 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.04 2.75 USD |
+2.15
|
$105.76B 1.28B USD | $5.89M 71.31K USD | $222.16 2.69 USD | $228.9 2.77 USD | $105.76B 1.28B USD | 12.52 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $227 2.75 USD |
+2.18
|
$105.74B 1.28B USD | $231.41K 2.8K USD | $222.25 2.69 USD | $229.05 2.77 USD | $105.74B 1.28B USD | 12.53 | $18.11 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.35 0.47 USD |
+0.3
|
$9.03B 1.26B USD | $58.77M 8.17M USD | $3.3 0.46 USD | $3.4 0.47 USD | $9.03B 1.26B USD | 83.75 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+0.22
|
$1.14B 1.24B USD | $4.59K 5.02K USD | $45.45 49.68 USD | $46.4 50.72 USD | $1.14B 1.24B USD | 13.00 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.79 19.88 USD |
-0.67
|
$1.65B 1.23B USD | $76.6K 56.84K USD | $26.61 19.75 USD | $27.07 20.09 USD | $1.65B 1.23B USD | 14.80 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.21B — | $200 — | $19.51 — | $19.6 — | $1.21B — | 14.78 | $1.32 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+1.18
|
$36.5B 1.16B USD | $4.32M 137.3K USD | $33.75 1.07 USD | $34.25 1.09 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.58 0.91 USD |
-1.05
|
$8.16B 1.14B USD | $69.2M 9.62M USD | $6.45 0.9 USD | $6.64 0.92 USD | $8.16B 1.14B USD | 50.61 | $0.13 0.02 USD | |
| SFL SFL | $8.46 — |
-1.86
|
$1.13B — | $3.28M — | $8.38 — | $8.63 — | $1.13B — | 20.63 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.76 — |
-0.87
|
$1.11B — | $66.06K — | $37.56 — | $38.58 — | $1.11B — | 3.43 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.56 0.71 USD |
+0.18
|
$8.15B 1.04B USD | $1.51M 192.61K USD | $5.5 0.7 USD | $5.62 0.72 USD | $8.15B 1.04B USD | 11.58 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+0.36
|
$912.66M 997.66M USD | $13.58K 14.85K USD | $5.64 6.17 USD | $5.72 6.25 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.95 1.97 USD |
+0.77
|
$78.87B 954.18M USD | $1.96M 23.76K USD | $161.4 1.95 USD | $165.14 2 USD | $78.87B 954.18M USD | 19.84 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $26.56 — |
+1.26
|
$945.87M — | $270.82K — | $26.29 — | $26.93 — | $945.87M — | 2.52 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.7 0.79 USD |
-1.04
|
$6.77B 940.65M USD | $15.23M 2.12M USD | $5.68 0.79 USD | $5.76 0.8 USD | $6.77B 940.65M USD | 12.95 | $0.44 0.06 USD | |
| DFDS A/S DFDS.CO | $113.8 16.69 USD |
+2.34
|
$6.14B 900.95M USD | $50.17K 7.36K USD | $111.5 16.35 USD | $114.2 16.74 USD | $6.14B 900.95M USD | 25.45 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.88
|
$6B 880.37M USD | $51.4K 7.54K USD | $203.2 29.79 USD | $206.8 30.32 USD | $6B 880.37M USD | 7.32 | $28.09 4.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-4.14
|
$6.12B 851.05M USD | $169.15M 23.52M USD | $5.1 0.71 USD | $5.35 0.74 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Odfjell SE ODF.OL | $109.4 10.49 USD |
+1.48
|
$8.64B 829.22M USD | $39.06K 3.75K USD | $107.8 10.34 USD | $110.2 10.57 USD | $8.64B 829.22M USD | 3.49 | $31.27 3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.03 1.12 USD |
-0.12
|
$5.96B 828.24M USD | $16.64M 2.31M USD | $7.98 1.11 USD | $8.06 1.12 USD | $5.96B 828.24M USD | 32.11 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.48 0.62 USD |
-3.45
|
$5.41B 751.56M USD | $155.7M 21.65M USD | $4.34 0.6 USD | $4.52 0.63 USD | $5.41B 751.56M USD | 0 | $0 0 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.11 0.71 USD |
-0.78
|
$5.17B 719.09M USD | $47.63M 6.62M USD | $5.06 0.7 USD | $5.19 0.72 USD | $5.17B 719.09M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.52 1.46 USD |
-1.77
|
$5.15B 716.61M USD | $33.31M 4.63M USD | $10.33 1.44 USD | $10.6 1.47 USD | $5.15B 716.61M USD | 31.87 | $0.33 0.05 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.88 1.51 USD |
-0.46
|
$5.1B 709.72M USD | $7.57M 1.05M USD | $10.82 1.5 USD | $11.09 1.54 USD | $5.1B 709.72M USD | 19.08 | $0.57 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.49 0.76 USD |
0
|
$5.05B 702.08M USD | $14.55M 2.02M USD | $5.46 0.76 USD | $5.51 0.77 USD | $5.05B 702.08M USD | 19.60 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.54 — |
-1.41
|
$700.44M — | $5K — | $1.54 — | $1.55 — | $700.44M — | 2.75 | $0.56 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.91 1.52 USD |
-0.91
|
$4.99B 694M USD | $17.95M 2.5M USD | $10.82 1.5 USD | $10.96 1.52 USD | $4.99B 694M USD | 41.96 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.14 1.55 USD |
+1.03
|
$7.16B 686.76M USD | $1.63M 156.12K USD | $15.9 1.53 USD | $16.36 1.57 USD | $7.16B 686.76M USD | 2.84 | $5.67 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222 21.3 USD |
-2.42
|
$7.15B 685.61M USD | $32.51K 3.12K USD | $220.5 21.15 USD | $227.5 21.82 USD | $7.15B 685.61M USD | 8.84 | $25.09 2.41 USD | |
| Costamare Inc. CMRE-PC | $25.92 — |
-0.24
|
$628.26M — | $2.59K — | $25.81 — | $26.07 — | $628.26M — | 6.97 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $25.25 0.71 USD |
-1.94
|
$20.93B 588.8M USD | $2.4M 67.49K USD | $25.25 0.71 USD | $26 0.73 USD | $20.93B 588.8M USD | 1.97 | $12.81 0.36 USD | |
| Nordic American Tankers NAT | $2.7 — |
+0.37
|
$571.73M — | $3.25M — | $2.67 — | $2.77 — | $571.73M — | 15.88 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.17 — |
-0.6
|
$565.78M — | $951.54K — | $13.08 — | $13.46 — | $565.78M — | 12.66 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
+0.49
|
$503.35M 550.23M USD | $21.53K 23.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+3.23
|
$476.65M 521.04M USD | $5.16K 5.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $476.65M 521.04M USD | 64.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||