업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,407.4 17.03 USD |
+0.09
|
$3.04T 36.78B USD | $2.78M 33.58K USD | $1,401 16.95 USD | $1,424.9 17.24 USD | $3.04T 36.78B USD | 27.39 | $51.37 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-0.06
|
$240.53B 33.44B USD | $142.32M 19.79M USD | $15.81 2.2 USD | $16.12 2.24 USD | $240.53B 33.44B USD | 5.21 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
0
|
$33.37B — | $3.41K — | $8.85 — | $8.95 — | $33.37B — | 4.18 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+0.57
|
$260.49B 33.31B USD | $46.96M 6M USD | $13.76 1.76 USD | $14.12 1.81 USD | $260.49B 33.31B USD | 4.23 | $3.33 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167 182.55 USD |
+0.24
|
$29.35B 32.09B USD | $32.63K 35.67K USD | $165 180.37 USD | $171.8 187.8 USD | $29.35B 32.09B USD | 12.29 | $13.58 14.84 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.56 — |
+0.1
|
$29.39B — | $32.15K — | $9.55 — | $9.66 — | $29.39B — | 4.24 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$134.57B 18.71B USD | $37.54M 5.22M USD | $5.7 0.79 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.27 — |
+2.25
|
$15.73B — | $1.42K — | $7.2 — | $7.27 — | $15.73B — | 11.35 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.65 — |
0
|
$15.44B — | $3.22K — | $6.47 — | $7 — | $15.44B — | 18.21 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,274 35.6 USD |
+1.74
|
$2.28T 15.4B USD | $5.63M 38.01K USD | $5,183 34.99 USD | $5,289 35.7 USD | $2.28T 15.4B USD | 11.26 | $468.33 3.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.8 — |
+1.02
|
$12.38B — | $10.02K — | $17.79 — | $17.9 — | $12.38B — | 4.43 | $4.01 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,213 35.19 USD |
+1.14
|
$1.8T 12.17B USD | $4.9M 33.05K USD | $5,161 34.84 USD | $5,239 35.36 USD | $1.8T 12.17B USD | 4.42 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+2.46
|
$90.6B 11.58B USD | $2.12M 271.18K USD | $131.4 16.8 USD | $137.2 17.54 USD | $90.6B 11.58B USD | 4.50 | $30.43 3.89 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.15
|
$71.79B 9.98B USD | $138.38M 19.24M USD | $3.65 0.51 USD | $3.81 0.53 USD | $71.79B 9.98B USD | 14.75 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,182 14.73 USD |
+1.82
|
$1.38T 9.3B USD | $9.15M 61.78K USD | $2,130.5 14.38 USD | $2,209.5 14.91 USD | $1.38T 9.3B USD | 4.74 | $460.18 3.11 USD | |
| SITC 1308.HK | $24 3.07 USD |
+4.8
|
$63.68B 8.14B USD | $9.72M 1.24M USD | $22.8 2.92 USD | $24 3.07 USD | $63.68B 8.14B USD | 8.08 | $2.97 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
-0.71
|
$59.11B 7.56B USD | $5.19M 663.65K USD | $13.84 1.77 USD | $14.16 1.81 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.78
|
$54.16B 7.53B USD | $17.52M 2.44M USD | $8.8 1.22 USD | $8.97 1.25 USD | $54.16B 7.53B USD | 10.95 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.24 0.8 USD |
-0.64
|
$58.65B 7.5B USD | $3.65M 466.7K USD | $6.18 0.79 USD | $6.3 0.81 USD | $58.65B 7.5B USD | 7.09 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.72 1.64 USD |
+0.78
|
$34.46B 7.33B USD | $1.27M 269.68K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.46B 7.33B USD | 28.59 | $0.27 0.06 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
+0.08
|
$26.65B 7.32B USD | $3.68M 1.01M USD | $4.8 1.32 USD | $4.84 1.33 USD | $26.65B 7.32B USD | 16.03 | $0.3 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.05
|
$48.47B 6.74B USD | $4.97M 690.72K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.47B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
+0.16
|
$52.49B 6.71B USD | $170.7K 21.83K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.49B 6.71B USD | 6.38 | $1.99 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+2.77
|
$23.26B 6.2B USD | $1.94M 517.84K USD | $30.5 8.14 USD | $32.4 8.64 USD | $23.26B 6.2B USD | 10.71 | $2.94 0.78 USD | |
| Kirby KEX | $110.25 — |
+1
|
$6.19B — | $508.3K — | $109.27 — | $110.77 — | $6.19B — | 21.83 | $5.05 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.64B 4.4B USD | $104.28M 14.5M USD | $1.49 0.21 USD | $1.53 0.21 USD | $31.64B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.27B 4.38B USD | $3.78M 483.06K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.27B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-7.34
|
$32.09B 4.1B USD | $168.61M 21.56M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $32.09B 4.1B USD | 7.21 | $0.14 0.02 USD | |
| Matson MATX | $114.97 — |
-1
|
$3.75B — | $364.15K — | $114.77 — | $116.63 — | $3.75B — | 7.62 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.59
|
$25.37B 3.53B USD | $60.5M 8.41M USD | $4.86 0.68 USD | $5.17 0.72 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.25 3.09 USD |
-0.62
|
$12.78B 3.51B USD | $373.44K 102.59K USD | $11.2 3.08 USD | $11.45 3.15 USD | $12.78B 3.51B USD | 11.25 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.9
|
$24.97B 3.47B USD | $63.92M 8.89M USD | $3.29 0.46 USD | $3.39 0.47 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.3 8.09 USD |
+2.12
|
$35.64B 3.42B USD | $559.11K 53.63K USD | $82.7 7.93 USD | $84.55 8.11 USD | $35.64B 3.42B USD | 3.52 | $23.9 2.29 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-2.36
|
$24.53B 3.41B USD | $55.01M 7.65M USD | $4.14 0.58 USD | $4.28 0.6 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
0
|
$15.65B 3.33B USD | $1.59M 337.66K USD | $4.58 0.97 USD | $4.59 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.57 0.06 USD |
-0.55
|
$3.06T 3.1B USD | $188.87M 191.75K USD | $58.8 0.06 USD | $60 0.06 USD | $3.06T 3.1B USD | 8.30 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.74 1.22 USD |
-1.69
|
$20.33B 2.83B USD | $64.46M 8.96M USD | $8.66 1.2 USD | $8.93 1.24 USD | $20.33B 2.83B USD | 20.80 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
0
|
$4.49B 2.77B USD | $167.23K 103.2K USD | $6.49 4 USD | $6.65 4.1 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $55.62 5.34 USD |
+5.46
|
$27.7B 2.66B USD | $888.93K 85.27K USD | $53.6 5.14 USD | $55.64 5.34 USD | $27.7B 2.66B USD | 3.56 | $15.58 1.49 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
-3.32
|
$17.56B 2.44B USD | $84.03M 11.68M USD | $6.35 0.88 USD | $6.67 0.93 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-1.51
|
$17.21B 2.39B USD | $23.01M 3.2M USD | $3.26 0.45 USD | $3.35 0.47 USD | $17.21B 2.39B USD | 11.67 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
-0.46
|
$18.64B 2.38B USD | $146K 18.67K USD | $2.15 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.55 2.75 USD |
0
|
$11.71B 2.37B USD | $6.66M 1.35M USD | $13.52 2.74 USD | $13.56 2.75 USD | $11.71B 2.37B USD | 14.72 | $0.92 0.19 USD | |
| ZIM Integrated Shipping Services ZIM | $18.33 — |
+1.66
|
$2.21B — | $8.56M — | $18.22 — | $18.69 — | $2.21B — | 1.02 | $17.82 — | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $12.16M 1.55M USD | $4.41 0.56 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| Star Bulk Carriers SBLK | $16.4 — |
-2.38
|
$1.92B — | $1.38M — | $16.35 — | $16.99 — | $1.92B — | 5.85 | $2.8 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $13.37M 1.86M USD | $6 0.83 USD | $6.08 0.85 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
-1.28
|
$13.37B 1.86B USD | $39.59M 5.51M USD | $4.61 0.64 USD | $4.74 0.66 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $121.3 11.64 USD |
+1.93
|
$18.36B 1.76B USD | $268.35K 25.74K USD | $118.1 11.33 USD | $122.4 11.74 USD | $18.36B 1.76B USD | 3.26 | $37.19 3.57 USD | |
| Cadeler A/S CADLR.OL | $50.95 4.89 USD |
+1.9
|
$17.88B 1.71B USD | $244.08K 23.41K USD | $49.62 4.76 USD | $50.9 4.88 USD | $17.88B 1.71B USD | 23.05 | $2.21 0.21 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.75 11.77 USD |
+6.97
|
$138.88B 1.68B USD | $2.72M 32.86K USD | $905.5 10.96 USD | $984 11.9 USD | $138.88B 1.68B USD | 5.93 | $163.91 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
+3.18
|
$17.26B 1.66B USD | $87.78K 8.42K USD | $251.5 24.13 USD | $259.5 24.89 USD | $17.26B 1.66B USD | 3.02 | $85.92 8.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.35 8.57 USD |
+3.53
|
$17.04B 1.64B USD | $978.66K 93.88K USD | $86.65 8.31 USD | $89.2 8.56 USD | $17.04B 1.64B USD | 2.50 | $35.63 3.42 USD | |
| Höegh Autoliners ASA V02.F | $7.76 8.48 USD |
+4.72
|
$1.48B 1.62B USD | $2.71K 2.96K USD | $7.52 8.22 USD | $7.76 8.48 USD | $1.48B 1.62B USD | 2.53 | $3.06 3.34 USD | |
| Danaos DAC | $86.57 — |
+1.12
|
$1.61B — | $58.22K — | $85.32 — | $86.74 — | $1.61B — | 3.53 | $24.5 — | |
| Golden Ocean GOGL | $8.06 — |
+0.88
|
$1.61B — | $1.74M — | $7.94 — | $8.12 — | $1.61B — | 7.19 | $1.12 — | |
| Golden Ocean Group Limited GOGL.OL | $83.5 8.01 USD |
+0.78
|
$16.65B 1.6B USD | $218.02K 20.91K USD | $83 7.96 USD | $84.4 8.1 USD | $16.65B 1.6B USD | 7.17 | $11.64 1.12 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.24 | $5.47 0.17 USD | |
| Wilson Sons S.A. PORT3.SA | $17.29 3.5 USD |
-0.12
|
$7.62B 1.55B USD | $555.1K 112.51K USD | $17.28 3.5 USD | $17.39 3.52 USD | $7.62B 1.55B USD | 13.40 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.64
|
$1.38B — | $13.22M — | $0.16 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
-0.31
|
$9.78B 1.36B USD | $85.07M 11.83M USD | $3.14 0.44 USD | $3.24 0.45 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+5
|
$1.78B 1.34B USD | $178K 133.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.78B 1.34B USD | 21.00 | $0.01 0.007 USD | |
| Costamare CMRE | $8.8 — |
+0.69
|
$1.29B — | $417.5K — | $8.65 — | $8.87 — | $1.29B — | 3.60 | $2.44 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.45 1.04 USD |
+10.04
|
$9.24B 1.29B USD | $350.02M 48.67M USD | $6.31 0.88 USD | $7.45 1.04 USD | $9.24B 1.29B USD | 57.30 | $0.13 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
+2.12
|
$9.81B 1.25B USD | $25.34M 3.24M USD | $1.83 0.23 USD | $1.93 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
0
|
$1.14B 1.24B USD | $9.48K 10.37K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Navios Maritime Partners L.P NMM | $40.97 — |
+2.12
|
$1.21B — | $81.63K — | $40.64 — | $41.47 — | $1.21B — | 3.41 | $11.98 — | |
| SFL SFL | $8.78 — |
+0.69
|
$1.17B — | $870.89K — | $8.72 — | $8.94 — | $1.17B — | 8.69 | $1.01 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.93 0.41 USD |
-0.34
|
$7.94B 1.1B USD | $68.03M 9.46M USD | $2.9 0.4 USD | $3 0.42 USD | $7.94B 1.1B USD | 73.25 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $188.77 2.28 USD |
+9.28
|
$87.97B 1.06B USD | $24.56M 297.11K USD | $174.01 2.11 USD | $193.5 2.34 USD | $87.97B 1.06B USD | 10.42 | $18.1 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.94 17.02 USD |
+0.44
|
$1.42B 1.05B USD | $54.55K 40.48K USD | $22.84 16.95 USD | $23.03 17.09 USD | $1.42B 1.05B USD | 12.67 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $16.3 — |
0
|
$1.02B — | $300 — | $16.1 — | $16.1 — | $1.02B — | 12.53 | $1.3 — | |
| CHONGQING PORT 600279.SS | $5.76 0.8 USD |
+1.41
|
$6.84B 950.55M USD | $47.75M 6.64M USD | $5.61 0.78 USD | $5.91 0.82 USD | $6.84B 950.55M USD | 13.09 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
0
|
$839.13M 917.29M USD | $11.27K 12.32K USD | $5.16 5.64 USD | $5.24 5.73 USD | $839.13M 917.29M USD | 14.38 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
+0.62
|
$7.15B 914.72M USD | $843K 107.79K USD | $4.76 0.61 USD | $4.89 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $25.11 — |
+1.45
|
$894.23M — | $337.44K — | $24.69 — | $25.16 — | $894.23M — | 2.59 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.4 30.12 USD |
-0.19
|
$6.01B 880.96M USD | $59.13K 8.67K USD | $205 30.06 USD | $207.8 30.47 USD | $6.01B 880.96M USD | 7.00 | $29.33 4.3 USD | |
| DFDS A/S DFDS.CO | $109.1 16 USD |
+1.02
|
$5.89B 863.74M USD | $80.82K 11.85K USD | $107.6 15.78 USD | $109.4 16.04 USD | $5.89B 863.74M USD | 24.40 | $4.47 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $144.96 1.75 USD |
+0.98
|
$70.15B 848.66M USD | $1.52M 18.33K USD | $143.55 1.74 USD | $146.49 1.77 USD | $70.15B 848.66M USD | 19.99 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.93 1.1 USD |
-2.82
|
$5.88B 817.93M USD | $46.55M 6.47M USD | $7.91 1.1 USD | $8.27 1.15 USD | $5.88B 817.93M USD | 31.71 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.07
|
$8.46B 811.97M USD | $56.83K 5.45K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.46B 811.97M USD | 3.35 | $32.1 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256 24.56 USD |
+4.49
|
$8.24B 790.61M USD | $81.2K 7.79K USD | $248 23.79 USD | $259 24.85 USD | $8.24B 790.61M USD | 7.28 | $35.12 3.37 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.48 0.62 USD |
+10.07
|
$5.41B 751.56M USD | $177.2M 24.64M USD | $4.48 0.62 USD | $4.48 0.62 USD | $5.41B 751.56M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MPZZF | $1.69 — |
0
|
$749.85M — | $400 — | $1.66 — | $1.66 — | $749.85M — | 2.81 | $0.6 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.47 0.62 USD |
-5.5
|
$5.36B 745.92M USD | $161.79M 22.5M USD | $4.34 0.6 USD | $4.58 0.64 USD | $5.36B 745.92M USD | 31.92 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $17.37 1.67 USD |
+1.61
|
$7.7B 739.11M USD | $2.31M 221.45K USD | $17 1.63 USD | $17.45 1.67 USD | $7.7B 739.11M USD | 2.78 | $6.23 0.6 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.24 0.73 USD |
-4.73
|
$5.3B 737.39M USD | $175.96M 24.47M USD | $5.11 0.71 USD | $5.67 0.79 USD | $5.3B 737.39M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
-2.44
|
$5.15B 716.15M USD | $73.89M 10.27M USD | $5.57 0.77 USD | $5.87 0.82 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.23 1.42 USD |
+10
|
$5.01B 696.85M USD | $94.09M 13.08M USD | $9.59 1.33 USD | $10.23 1.42 USD | $5.01B 696.85M USD | 30.99 | $0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.95 1.38 USD |
+1.95
|
$4.55B 632.93M USD | $14.85M 2.06M USD | $9.55 1.33 USD | $10.1 1.4 USD | $4.55B 632.93M USD | 38.26 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.38
|
$620.5M — | $2.49K — | $25.5 — | $25.61 — | $620.5M — | 6.88 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+2.91
|
$21.96B 617.95M USD | $4.02M 113.24K USD | $25.75 0.72 USD | $26.75 0.75 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $14.2 — |
-0.14
|
$610.02M — | $358.52K — | $14.05 — | $14.38 — | $610.02M — | 13.65 | $1.04 — | |
| Nordic American Tankers NAT | $2.76 — |
+1.47
|
$584.43M — | $2.68M — | $2.7 — | $2.78 — | $584.43M — | 12.54 | $0.22 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.88 1.23 USD |
-1.11
|
$4.17B 579.26M USD | $9.86M 1.37M USD | $8.85 1.23 USD | $8.99 1.25 USD | $4.17B 579.26M USD | 15.57 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||