부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,436.80 17.38 USD |
-0.53
|
₹3.12T 37.72B USD | ₹2.74M 33.21K USD | ₹1,434.30 17.35 USD | ₹1,466.30 17.74 USD | ₹3.12T 37.72B USD | 27.47 | ₹52.30 0.63 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.21 1.82 USD |
+2.75
|
HK$258.97B 33.11B USD | HK$26.84M 3.43M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$258.97B 33.11B USD | 4.19 | HK$3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.45 2.15 USD |
+1.98
|
CN¥234.48B 32.6B USD | CN¥65.71M 9.14M USD | CN¥15.12 2.1 USD | CN¥15.45 2.15 USD | CN¥234.48B 32.6B USD | 4.95 | CN¥3.12 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.76 — |
+0.46
|
$31.69B — | $383.00 — | $8.76 — | $8.76 — | $31.69B — | 3.96 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.90 — |
-4.16
|
$29.36B — | $36.45K — | $9.75 — | $9.91 — | $29.36B — | 4.54 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.80 128.77 USD |
-0.93
|
€21.30B 23.29B USD | €13.76K 15.04K USD | €115.20 125.93 USD | €120.40 131.61 USD | €21.30B 23.29B USD | 8.77 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥131.07B 18.22B USD | CN¥15.89M 2.21M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥131.07B 18.22B USD | 9.08 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,972 33.56 USD |
+1.2
|
¥2T 14.12B USD | ¥2M 16.01K USD | ¥4,913 33.16 USD | ¥5,005 33.79 USD | ¥2T 14.12B USD | 4.64 | ¥1K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.44 — |
-4.87
|
$13.54B — | $11.66K — | $6.39 — | $6.64 — | $13.54B — | 4.63 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.50 5.99 USD |
0
|
NT$408.11B 12.97B USD | NT$2.52M 80.08K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$408.11B 12.97B USD | 3.18 | NT$59.14 1.88 USD | |
| OOIL 0316.HK | HK$134.90 17.25 USD |
+1.43
|
HK$89.08B 11.39B USD | HK$249.61K 31.92K USD | HK$132.30 16.92 USD | HK$135.00 17.26 USD | HK$89.08B 11.39B USD | 4.36 | HK$30.88 3.95 USD | |
| SITC 1308.HK | HK$31.10 3.98 USD |
+0.52
|
HK$84.36B 10.79B USD | HK$1.43M 182.85K USD | HK$30.58 3.91 USD | HK$31.14 3.98 USD | HK$84.36B 10.79B USD | 8.45 | HK$3.68 0.47 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,450 30.04 USD |
+1.23
|
¥2T 10.32B USD | ¥1M 9.38K USD | ¥4,422 29.85 USD | ¥4,466 30.15 USD | ¥2T 10.32B USD | 3.75 | ¥1K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.78 0.53 USD |
+0.26
|
CN¥73.54B 10.22B USD | CN¥14.34M 1.99M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.54B 10.22B USD | 15.75 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.08 — |
+0.21
|
$9.75B — | $5.14K — | $13.88 — | $14.20 — | $9.75B — | 3.66 | $3.84 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,097 14.16 USD |
+0.72
|
¥1T 8.94B USD | ¥2M 16.26K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥1T 8.94B USD | 4.55 | ¥460 3.11 USD | |
| CHINA MER PORT 0144.HK | HK$15.22 1.95 USD |
-0.39
|
HK$64.40B 8.23B USD | HK$586.14K 74.94K USD | HK$15.14 1.94 USD | HK$15.31 1.96 USD | HK$64.40B 8.23B USD | 9.11 | HK$1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.16 8.31 USD |
+0.78
|
SAR 28.76B 7.67B USD | SAR 709.23K 189.2K USD | SAR 30.62 8.17 USD | SAR 31.16 8.31 USD | SAR 28.76B 7.67B USD | 14.90 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.72 1.21 USD |
+0.58
|
CN¥53.99B 7.51B USD | CN¥6.43M 894.64K USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥53.99B 7.51B USD | 10.63 | CN¥0.82 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+1.12
|
HK$58.56B 7.49B USD | HK$1.12M 142.69K USD | HK$7.17 0.92 USD | HK$7.26 0.93 USD | HK$58.56B 7.49B USD | 8.23 | HK$0.88 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$83.20 2.64 USD |
+0.36
|
NT$233.47B 7.42B USD | NT$5.89M 187.28K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$233.47B 7.42B USD | 5.69 | NT$14.61 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.66 1.63 USD |
-1.67
|
MYR 34.19B 7.27B USD | MYR 163.90K 34.85K USD | MYR 7.65 1.63 USD | MYR 7.71 1.64 USD | MYR 34.19B 7.27B USD | 31.91 | MYR 0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.66 1.28 USD |
+0.5
|
QAR 25.82B 7.09B USD | QAR 3.26M 895.07K USD | QAR 4.65 1.28 USD | QAR 4.71 1.29 USD | QAR 25.82B 7.09B USD | 15.03 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.77 2.02 USD |
+0.06
|
HK$55.11B 7.05B USD | HK$68.80K 8.8K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$55.11B 7.05B USD | 7.76 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.67 2.87 USD |
+0.34
|
CN¥50.16B 6.97B USD | CN¥1.03M 142.81K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.16B 6.97B USD | 11.17 | CN¥1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.90 1.74 USD |
-0.18
|
NT$191.72B 6.09B USD | NT$5.42M 172.07K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$191.72B 6.09B USD | 3.96 | NT$13.84 0.44 USD | |
| Kirby KEX | $106.27 — |
+0.02
|
$5.93B — | $724.48K — | $106.06 — | $108.73 — | $5.93B — | 19.75 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
+0.6
|
CN¥35.64B 4.96B USD | CN¥31.24M 4.34M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.64B 4.96B USD | 28.33 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$37.74B 4.83B USD | HK$1.16M 148.58K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$37.74B 4.83B USD | 12.71 | HK$0.07 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.63 2.03 USD |
+2.88
|
CN¥32.69B 4.55B USD | CN¥102.65M 14.27M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥32.69B 4.55B USD | 209.00 | CN¥0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.35 1.14 USD |
+0.75
|
MYR 18.38B 3.91B USD | MYR 466.60K 99.21K USD | MYR 5.30 1.13 USD | MYR 5.36 1.14 USD | MYR 18.38B 3.91B USD | 19.10 | MYR 0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥25.95B 3.61B USD | CN¥16.50M 2.29M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥25.95B 3.61B USD | 28.66 | CN¥0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.00 3.02 USD |
+0.09
|
QAR 12.50B 3.43B USD | QAR 1.26M 345K USD | QAR 10.91 3 USD | QAR 11.07 3.04 USD | QAR 12.50B 3.43B USD | 9.90 | QAR 1.11 0.3 USD | |
| Matson MATX | $107.90 — |
-1.42
|
$3.43B — | $434.13K — | $106.45 — | $109.23 — | $3.43B — | 7.34 | $14.69 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 82.55 7.92 USD |
+5.36
|
NOK 35.30B 3.39B USD | NOK 1.04M 99.83K USD | NOK 80.35 7.71 USD | NOK 84.45 8.1 USD | NOK 35.30B 3.39B USD | 3.12 | NOK 26.43 2.54 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.08 0.57 USD |
+0.74
|
CN¥24.18B 3.36B USD | CN¥15.43M 2.15M USD | CN¥4.05 0.56 USD | CN¥4.08 0.57 USD | CN¥24.18B 3.36B USD | 13.59 | CN¥0.30 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥24.18B 3.36B USD | CN¥13.47M 1.87M USD | CN¥4.64 0.65 USD | CN¥4.67 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$97.76K 60.33K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.22 6.06 USD |
+1.35
|
NOK 31.48B 3.02B USD | NOK 466.00K 44.7K USD | NOK 61.92 5.94 USD | NOK 63.64 6.1 USD | NOK 31.48B 3.02B USD | 7.42 | NOK 8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.01 1.25 USD |
0
|
CN¥21.35B 2.97B USD | CN¥8.77M 1.22M USD | CN¥8.99 1.25 USD | CN¥9.09 1.26 USD | CN¥21.35B 2.97B USD | 19.58 | CN¥0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.83 0.75 USD |
-0.34
|
HK$23.13B 2.96B USD | HK$547.72K 70.03K USD | HK$5.82 0.74 USD | HK$5.86 0.75 USD | HK$23.13B 2.96B USD | 8.21 | HK$0.71 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥20.14B 2.8B USD | CN¥30.62M 4.26M USD | CN¥7.20 1 USD | CN¥7.42 1.03 USD | CN¥20.14B 2.8B USD | 10.95 | CN¥0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.75 0.52 USD |
-1.05
|
CN¥19.99B 2.78B USD | CN¥19.08M 2.65M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥19.99B 2.78B USD | 12.93 | CN¥0.29 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.79 0.36 USD |
-1.41
|
HK$21.51B 2.75B USD | HK$4.64M 593.15K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$21.51B 2.75B USD | 9.00 | HK$0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
+0.28
|
CLP 3T 2.61B USD | CLP 55M 55.99K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.61B USD | 3.91 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $18.15 — |
-1.41
|
$2.07B — | $839.02K — | $17.91 — | $18.46 — | $2.07B — | 18.52 | $0.98 — | |
| BW LPG Limited BWLPG.OL | NOK 138.20 13.26 USD |
+2.14
|
NOK 20.92B 2.01B USD | NOK 499.35K 47.9K USD | NOK 135.30 12.98 USD | NOK 139.60 13.39 USD | NOK 20.92B 2.01B USD | 8.97 | NOK 15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥14.09B 1.96B USD | CN¥8.57M 1.19M USD | CN¥4.85 0.67 USD | CN¥4.89 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $2.16M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 1.40K 1.05K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 28.00 | SGD 0.01 0.007 USD | |
| ZIM Integrated Shipping Services ZIM | $14.66 — |
-2.98
|
$1.77B — | $4.20M — | $14.63 — | $15.46 — | $1.77B — | 0.88 | $16.63 — | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.65 0.34 USD |
+0.38
|
HK$13.79B 1.76B USD | HK$2.29M 293.19K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$13.79B 1.76B USD | 18.92 | HK$0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.18
|
$1.76B — | $233.20K — | $0.25 — | $0.25 — | $1.76B — | 0 | $0.00 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥12.18B 1.69B USD | CN¥27.85M 3.87M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥12.18B 1.69B USD | 147.33 | CN¥0.03 0.004 USD | |
| Danaos DAC | $92.44 — |
+0.63
|
$1.69B — | $54.37K — | $91.34 — | $93.20 — | $1.69B — | 3.79 | $24.37 — | |
| Wilson Sons S.A. PORT3.SA | R$18.59 3.77 USD |
-0.32
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 89.00 8.54 USD |
+1.89
|
NOK 17.02B 1.63B USD | NOK 489.60K 46.97K USD | NOK 87.35 8.38 USD | NOK 90.20 8.65 USD | NOK 17.02B 1.63B USD | 3.07 | NOK 28.96 2.78 USD | |
| Costamare CMRE | $13.50 — |
+1.43
|
$1.62B — | $412.06K — | $13.20 — | $13.73 — | $1.62B — | 5.15 | $2.62 — | |
| Höegh Autoliners ASA V02.F | €7.41 8.1 USD |
-1.4
|
€1.41B 1.55B USD | €2.53K 2.77K USD | €7.41 8.1 USD | €7.72 8.43 USD | €1.41B 1.55B USD | 2.98 | €2.48 2.71 USD | |
| Cadeler A/S CADLR.OL | NOK 44.38 4.26 USD |
-1.11
|
NOK 15.65B 1.5B USD | NOK 477.91K 45.85K USD | NOK 44.20 4.24 USD | NOK 44.70 4.29 USD | NOK 15.65B 1.5B USD | 5.64 | NOK 7.86 0.75 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
-1.56
|
NT$47.10B 1.5B USD | NT$2.04M 64.72K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.10B 1.5B USD | 16.13 | NT$3.91 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹260.45 3.15 USD |
+4.1
|
₹122.57B 1.48B USD | ₹18.20M 220.24K USD | ₹251.60 3.04 USD | ₹267.00 3.23 USD | ₹122.57B 1.48B USD | 13.39 | ₹19.45 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.50 1.73 USD |
+0.18
|
NT$46.06B 1.46B USD | NT$984.51K 31.28K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$46.06B 1.46B USD | 13.93 | NT$3.91 0.12 USD | |
| Navios Maritime Partners L.P NMM | $48.93 — |
+1.03
|
$1.42B — | $100.99K — | $47.90 — | $49.52 — | $1.42B — | 4.88 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥10.00B 1.39B USD | CN¥13.30M 1.85M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | €43.00 47 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €42.65 46.62 USD | €43.20 47.22 USD | €1.08B 1.18B USD | 11.46 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.37 18.83 USD |
-0.9
|
CA$1.57B 1.16B USD | CA$134.87K 100.08K USD | CA$25.10 18.63 USD | CA$25.60 19 USD | CA$1.57B 1.16B USD | 15.28 | CA$1.66 1.23 USD | |
| Global Ship Lease GSL | $31.80 — |
-0.06
|
$1.14B — | $337.26K — | $31.25 — | $32.27 — | $1.14B — | 2.97 | $10.70 — | |
| COSCO SHIP INTL 0517.HK | HK$5.93 0.76 USD |
-0.34
|
HK$8.74B 1.12B USD | HK$44.42K 5.68K USD | HK$5.92 0.76 USD | HK$5.95 0.76 USD | HK$8.74B 1.12B USD | 10.78 | HK$0.55 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.66 1.48 USD |
+1.53
|
CN¥7.91B 1.1B USD | CN¥27.43M 3.81M USD | CN¥10.52 1.46 USD | CN¥10.87 1.51 USD | CN¥7.91B 1.1B USD | 35.53 | CN¥0.30 0.04 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 245.00 35.92 USD |
-1.21
|
DKK 7.24B 1.06B USD | DKK 47.67K 6.99K USD | DKK 244.00 35.78 USD | DKK 252.20 36.98 USD | DKK 7.24B 1.06B USD | 7.87 | DKK 31.10 4.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.00 32.81 USD |
+1.48
|
NOK 11.01B 1.06B USD | NOK 22.07K 2.12K USD | NOK 337.00 32.33 USD | NOK 347.50 33.33 USD | NOK 11.01B 1.06B USD | 16.15 | NOK 21.17 2.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹171.82 2.08 USD |
+5.55
|
₹83.70B 1.01B USD | ₹24.92M 301.53K USD | ₹171.00 2.07 USD | ₹179.57 2.17 USD | ₹83.70B 1.01B USD | 21.21 | ₹8.10 0.1 USD | |
| SFL SFL | $7.46 — |
+0.13
|
$990.22M — | $795.93K — | $7.43 — | $7.57 — | $990.22M — | 28.69 | $0.26 — | |
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
+1.05
|
€902.39M 986.43M USD | €138.04K 150.89K USD | €5.74 6.27 USD | €5.80 6.34 USD | €902.39M 986.43M USD | 14.87 | €0.39 0.43 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.10 1.85 USD |
-1.86
|
NT$31.00B 985.05M USD | NT$258.60K 8.22K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.00B 985.05M USD | 9.93 | NT$5.85 0.19 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.68 0.79 USD |
-0.18
|
CN¥7.05B 979.81M USD | CN¥6.72M 933.95K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥7.05B 979.81M USD | 47.33 | CN¥0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.89 0.82 USD |
+1.9
|
CN¥6.99B 972M USD | CN¥49.68M 6.91M USD | CN¥5.75 0.8 USD | CN¥6.15 0.86 USD | CN¥6.99B 972M USD | 13.69 | CN¥0.43 0.06 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
+2.87
|
NOK 9.55B 915.8M USD | NOK 74.14K 7.11K USD | NOK 120.00 11.51 USD | NOK 125.20 12.01 USD | NOK 9.55B 915.8M USD | 4.84 | NOK 25.12 2.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.22 1.56 USD |
-4.18
|
CN¥5.47B 761.23M USD | CN¥23.16M 3.22M USD | CN¥11.20 1.56 USD | CN¥11.66 1.62 USD | CN¥5.47B 761.23M USD | 32.05 | CN¥0.35 0.05 USD | |
| Nordic American Tankers NAT | $3.59 — |
+0.56
|
$760.18M — | $1.53M — | $3.55 — | $3.64 — | $760.18M — | 51.28 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.67 — |
-1.53
|
$747.64M — | $2.31K — | $1.70 — | $1.70 — | $747.64M — | 2.83 | $0.59 — | |
| MPC Container Ships ASA MPCC.OL | NOK 17.38 1.67 USD |
+1.05
|
NOK 7.74B 742.26M USD | NOK 1.31M 125.2K USD | NOK 16.94 1.62 USD | NOK 17.60 1.69 USD | NOK 7.74B 742.26M USD | 2.91 | NOK 5.97 0.57 USD | |
| Genco Shipping & Trading GNK | $16.95 — |
+1.13
|
$728.16M — | $927.85K — | $15.64 — | $16.99 — | $728.16M — | 48.42 | $0.35 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.65 0.79 USD |
+0.53
|
CN¥5.20B 722.54M USD | CN¥6.34M 881.54K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥5.20B 722.54M USD | 19.48 | CN¥0.29 0.04 USD | |
| MPC Container Ships ASA MP2.F | €1.45 1.58 USD |
+2.15
|
€647.63M 707.95M USD | €56.00 61.22 USD | €1.41 1.54 USD | €1.47 1.6 USD | €647.63M 707.95M USD | 2.84 | €0.51 0.56 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.17 0.58 USD |
+0.24
|
CN¥5.00B 695.86M USD | CN¥7.59M 1.06M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.00B 695.86M USD | 59.57 | CN¥0.07 0.009 USD | |
| DFDS A/S DFDS.CO | DKK 85.75 12.57 USD |
-6.54
|
DKK 4.69B 688.31M USD | DKK 292.26K 42.85K USD | DKK 85.75 12.57 USD | DKK 91.00 13.34 USD | DKK 4.69B 688.31M USD | 0 | -DKK 2.30 -0.3 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
-0.49
|
CN¥4.95B 687.82M USD | CN¥14.66M 2.04M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.78 1.5 USD |
+0.28
|
CN¥4.93B 685.73M USD | CN¥1.59M 221.34K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.39 1.44 USD |
0
|
CN¥4.87B 677.75M USD | CN¥2.81M 390.28K USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥4.87B 677.75M USD | 17.03 | CN¥0.61 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥4.68B 650.14M USD | CN¥5.70M 792.52K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥4.68B 650.14M USD | 0 | -CN¥0.11 -0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | €4.84 5.29 USD |
+7.51
|
€575.57M 629.17M USD | €1.77M 1.94M USD | €4.44 4.86 USD | €4.84 5.29 USD | €575.57M 629.17M USD | 6.45 | €0.75 0.82 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.25 0.71 USD |
+1
|
THB 21.08B 593.22M USD | THB 2.64M 74.23K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 21.08B 593.22M USD | 1.82 | THB 13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 25.25 0.71 USD |
+1
|
THB 20.93B 588.8M USD | THB 2.64M 74.26K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 20.93B 588.8M USD | 1.85 | THB 13.59 0.38 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.71 0.09 USD |
0
|
HK$4.37B 559.04M USD | HK$100.00K 12.79K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$4.37B 559.04M USD | 7.09 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$17.55 13.02 USD |
-1.07
|
CA$711.97M 528.32M USD | CA$3.72K 2.76K USD | CA$17.50 12.99 USD | CA$17.66 13.1 USD | CA$711.97M 528.32M USD | 6.96 | CA$2.52 1.87 USD | |
| Ardmore Shipping ASC | $12.89 — |
+3.45
|
$524.55M — | $715.30K — | $12.38 — | $13.08 — | $524.55M — | 12.51 | $1.03 — | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.66 USD |
-4.72
|
€450.60M 492.57M USD | €107.15K 117.13K USD | €0.60 0.66 USD | €0.64 0.7 USD | €450.60M 492.57M USD | 0 | €0.00 0 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.33
|
€446.14M 487.69M USD | €570.40K 623.52K USD | €0.60 0.65 USD | €0.61 0.67 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||