부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
해상 운송 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,787.30 21.62 USD |
-1.91
|
₹4.12T 49.82B USD | ₹128.85K 1.56K USD | ₹1,782.00 21.56 USD | ₹1,820.45 22.02 USD | ₹4.12T 49.82B USD | 30.65 | ₹58.31 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,787.10 21.62 USD |
-1.87
|
₹4.12T 49.81B USD | ₹2.23M 26.97K USD | ₹1,781.70 21.56 USD | ₹1,820.40 22.02 USD | ₹4.12T 49.81B USD | 30.66 | ₹58.28 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$14.21 — |
+6.6
|
$41.03B — | $17.54K — | $14.10 — | $14.31 — | $41.03B — | 26.31 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥217.90B 32.15B USD | CN¥109.36M 16.14M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥217.90B 32.15B USD | 7.18 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.85 — |
-2.53
|
$27.02B — | $1.69K — | $8.81 — | $8.85 — | $27.02B — | 6.06 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.84 1.77 USD |
-0.65
|
HK$211.31B 27.02B USD | HK$24.90M 3.18M USD | HK$13.73 1.76 USD | HK$14.21 1.82 USD | HK$211.31B 27.02B USD | 6.04 | HK$2.29 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.10 137.48 USD |
+0.85
|
€20.93B 24.16B USD | €22.50K 25.97K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥115.70B 17.07B USD | CN¥32.35M 4.77M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$226.00 7.18 USD |
+1.35
|
NT$489.30B 15.55B USD | NT$22.51M 715.24K USD | NT$222.00 7.05 USD | NT$227.50 7.23 USD | NT$489.30B 15.55B USD | 7.14 | NT$31.64 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,660 38.21 USD |
+1.69
|
¥2T 15.42B USD | ¥3M 20.84K USD | ¥5,556 37.5 USD | ¥5,690 38.41 USD | ¥2T 15.42B USD | 11.21 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.05 — |
-0.7
|
$14.23B — | $20.18K — | $6.99 — | $7.05 — | $14.23B — | 11.19 | $0.63 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,712 38.56 USD |
+0.4
|
¥2T 13.24B USD | ¥2M 16.18K USD | ¥5,630 38 USD | ¥5,815 39.25 USD | ¥2T 13.24B USD | 9.22 | ¥619 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.81 — |
-3.1
|
$12.23B — | $3.32K — | $17.74 — | $17.81 — | $12.23B — | 9.22 | $1.93 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.64 4.3 USD |
+0.48
|
HK$90.51B 11.57B USD | HK$4.70M 600.33K USD | HK$32.84 4.2 USD | HK$33.90 4.33 USD | HK$90.51B 11.57B USD | 9.52 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,675 18.06 USD |
+3.04
|
¥2T 11.42B USD | ¥5M 31.64K USD | ¥2,588 17.47 USD | ¥2,675 18.06 USD | ¥2T 11.42B USD | 12.70 | ¥211 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$128.70 16.46 USD |
-0.92
|
HK$84.99B 10.87B USD | HK$1.46M 186.48K USD | HK$126.80 16.21 USD | HK$132.80 16.98 USD | HK$84.99B 10.87B USD | 7.17 | HK$17.94 2.29 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥64.59B 9.53B USD | CN¥40.51M 5.98M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥59.98B 8.85B USD | CN¥19.11M 2.82M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥59.98B 8.85B USD | 11.40 | CN¥0.81 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.86 8.77 USD |
-2.49
|
SAR 30.32B 8.09B USD | SAR 1.02M 273.16K USD | SAR 32.70 8.72 USD | SAR 32.96 8.79 USD | SAR 30.32B 8.09B USD | 7.50 | SAR 4.38 1.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.21 1.75 USD |
+0.98
|
MYR 36.65B 7.79B USD | MYR 2.49M 528.64K USD | MYR 8.10 1.72 USD | MYR 8.27 1.76 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$140.71 — |
+0.82
|
$7.52B — | $603.50K — | $137.93 — | $141.53 — | $7.52B — | 21.64 | $6.50 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.78 — |
-11
|
$7.47B — | $30.00 — | $2.34 — | $2.34 — | $7.47B — | 8.90 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.80 2.66 USD |
+0.84
|
NT$235.16B 7.47B USD | NT$7.27M 231K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$235.16B 7.47B USD | 7.48 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.82 1.77 USD |
-1.22
|
HK$58.02B 7.42B USD | HK$1.73M 221.71K USD | HK$13.77 1.76 USD | HK$14.00 1.79 USD | HK$58.02B 7.42B USD | 8.97 | HK$1.54 0.2 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.05 2.96 USD |
-3.33
|
CN¥49.76B 7.34B USD | CN¥3.36M 495.27K USD | CN¥20.00 2.95 USD | CN¥20.81 3.07 USD | CN¥49.76B 7.34B USD | 10.72 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.40 0.95 USD |
-1.99
|
HK$48.03B 6.14B USD | HK$2.58M 329.63K USD | HK$7.38 0.94 USD | HK$7.59 0.97 USD | HK$48.03B 6.14B USD | 7.87 | HK$0.94 0.12 USD | ||
|
Matson
MATX
US
|
$199.47 — |
+3.12
|
$6.04B — | $152.56K — | $191.45 — | $200.69 — | $6.04B — | 14.79 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.10 1.62 USD |
+0.99
|
NT$178.45B 5.67B USD | NT$52.41M 1.67M USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$178.45B 5.67B USD | 10.44 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 138.80 13.31 USD |
+3.2
|
NOK 58.68B 5.63B USD | NOK 461.89K 44.31K USD | NOK 135.40 12.99 USD | NOK 141.50 13.57 USD | NOK 58.68B 5.63B USD | 6.08 | NOK 22.81 2.19 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.01 2.17 USD |
-0.7
|
HK$42.22B 5.4B USD | HK$305.36K 39.04K USD | HK$17.00 2.17 USD | HK$17.21 2.2 USD | HK$42.22B 5.4B USD | 7.83 | HK$2.17 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥109.79M 16.2M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.96 1.27 USD |
+0.17
|
MYR 20.48B 4.35B USD | MYR 3.78M 803.21K USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥24.89B 3.67B USD | CN¥32.68M 4.82M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.80 6.79 USD |
+1
|
NOK 35.38B 3.39B USD | NOK 310.16K 29.75K USD | NOK 69.40 6.66 USD | NOK 71.40 6.85 USD | NOK 35.38B 3.39B USD | 8.30 | NOK 8.52 0.82 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥22.48B 3.32B USD | CN¥20.09M 2.96M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.48B 3.32B USD | 27.09 | CN¥0.11 0.02 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.81 USD |
+0.97
|
NZ$5.65B 3.27B USD | NZ$153.05K 88.74K USD | NZ$8.20 4.75 USD | NZ$8.35 4.84 USD | NZ$5.65B 3.27B USD | 33.20 | NZ$0.25 0.14 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥13.97M 2.06M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.83 1.16 USD |
+2.22
|
CN¥21.48B 3.17B USD | CN¥29.00M 4.28M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥21.48B 3.17B USD | 11.68 | CN¥0.67 0.1 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 758.43K 208.36K USD | QAR 10.01 2.75 USD | QAR 10.11 2.78 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.93 — |
+2.37
|
$3.13B — | $701.57K — | $25.46 — | $25.98 — | $3.13B — | 31.62 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.09 — |
+1.96
|
$3.02B — | $675.10K — | $26.75 — | $27.32 — | $3.02B — | 21.67 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 161.10 15.45 USD |
+5.85
|
NOK 30.73B 2.95B USD | NOK 811.78K 77.87K USD | NOK 155.70 14.94 USD | NOK 162.70 15.61 USD | NOK 30.73B 2.95B USD | 7.03 | NOK 22.91 2.2 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥19.00B 2.8B USD | CN¥26.76M 3.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.89 0.63 USD |
-1.61
|
HK$19.36B 2.48B USD | HK$2.85M 364.81K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$19.36B 2.48B USD | 7.64 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$18.86B 2.41B USD | HK$1.12M 142.95K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.50 16.81 USD |
+1.59
|
₹198.37B 2.4B USD | ₹840.12K 10.16K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.72 2.49 USD | ||
|
Danaos
DAC
US
|
$130.91 — |
+1.79
|
$2.38B — | $29.51K — | $129.42 — | $131.11 — | $2.38B — | 4.62 | $28.33 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+1.64
|
CLP 2T 2.29B USD | CLP 19M 18.96K USD | CLP 43 0.04 USD | CLP 44 0.05 USD | CLP 2T 2.29B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥15.70M 2.32M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.95 — |
+1.15
|
$2.07B — | $105.20K — | $72.95 — | $73.99 — | $2.07B — | 6.15 | $11.85 — | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 315.00 30.22 USD |
+1.45
|
NOK 20.92B 2.01B USD | NOK 45.23K 4.34K USD | NOK 309.00 29.64 USD | NOK 315.50 30.27 USD | NOK 20.92B 2.01B USD | 7.19 | NOK 43.81 4.2 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.02 0.39 USD |
+5.59
|
HK$15.59B 1.99B USD | HK$13.73M 1.76M USD | HK$2.87 0.37 USD | HK$3.06 0.39 USD | HK$15.59B 1.99B USD | 33.55 | HK$0.09 0.01 USD | ||
|
Costamare
CMRE
US
|
$16.15 — |
+1.19
|
$1.95B — | $251.92K — | $15.95 — | $16.27 — | $1.95B — | 5.70 | $2.83 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
-1.99
|
CN¥12.89B 1.9B USD | CN¥8.21M 1.21M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.89B 1.9B USD | 29.85 | CN¥0.28 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$41.07 30.48 USD |
+1.86
|
CA$2.54B 1.88B USD | CA$53.34K 39.58K USD | CA$39.75 29.5 USD | CA$41.28 30.63 USD | CA$2.54B 1.88B USD | 25.83 | CA$1.59 1.18 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.30 2.49 USD |
+3.03
|
NT$58.44B 1.86B USD | NT$7.25M 230.25K USD | NT$75.90 2.41 USD | NT$78.30 2.49 USD | NT$58.44B 1.86B USD | 14.58 | NT$5.37 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.70 2.15 USD |
-1.31
|
NT$57.21B 1.82B USD | NT$5.94M 188.84K USD | NT$66.40 2.11 USD | NT$68.90 2.19 USD | NT$57.21B 1.82B USD | 15.74 | NT$4.30 0.14 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 482.00 46.24 USD |
+2.77
|
NOK 18.82B 1.81B USD | NOK 55.52K 5.33K USD | NOK 465.50 44.65 USD | NOK 484.50 46.48 USD | NOK 18.82B 1.81B USD | 8.95 | NOK 53.84 5.16 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.74B — | $2.44M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 124.30K 93.16K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$13.07B 1.67B USD | HK$416.00K 53.19K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$13.07B 1.67B USD | 6.88 | HK$0.34 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.05 3.47 USD |
-0.16
|
₹133.71B 1.62B USD | ₹7.16M 86.57K USD | ₹284.30 3.44 USD | ₹300.50 3.64 USD | ₹133.71B 1.62B USD | 9.88 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.20 3.46 USD |
-0.5
|
₹133.31B 1.61B USD | ₹552.07K 6.68K USD | ₹284.15 3.44 USD | ₹300.25 3.63 USD | ₹133.31B 1.61B USD | 9.85 | ₹29.05 0.35 USD | ||
|
SFL
SFL
US
|
$11.29 — |
+1.3
|
$1.50B — | $632.27K — | $11.24 — | $11.40 — | $1.50B — | 47.02 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.82 — |
+1.81
|
$1.40B — | $95.02K — | $38.44 — | $38.92 — | $1.40B — | 3.71 | $10.46 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 325.20 47.68 USD |
+0.68
|
DKK 9.08B 1.33B USD | DKK 55.26K 8.1K USD | DKK 319.00 46.77 USD | DKK 327.80 48.06 USD | DKK 9.08B 1.33B USD | 14.84 | DKK 21.90 3.21 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥26.15M 3.86M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.45 2.82 USD |
+1.87
|
€1.09B 1.25B USD | €14.10K 16.28K USD | €2.45 2.82 USD | €2.50 2.89 USD | €1.09B 1.25B USD | 5.69 | €0.43 0.5 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥8.15B 1.2B USD | CN¥22.67M 3.34M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.65 — |
-4.68
|
$1.19B — | $7.00K — | $2.65 — | $2.66 — | $1.19B — | 5.40 | $0.49 — | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.04 2.59 USD |
+1.27
|
NOK 12.00B 1.15B USD | NOK 2.42M 232.29K USD | NOK 26.55 2.55 USD | NOK 27.45 2.63 USD | NOK 12.00B 1.15B USD | 5.82 | NOK 4.64 0.45 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.50 45.6 USD |
+1.94
|
€987.50M 1.14B USD | €6.37K 7.35K USD | €38.55 44.5 USD | €40.35 46.58 USD | €987.50M 1.14B USD | 11.48 | €3.44 3.97 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$8.80B 1.12B USD | HK$1.63M 208.67K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$8.80B 1.12B USD | 11.32 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 140.30 20.57 USD |
+0.29
|
DKK 7.58B 1.11B USD | DKK 40.69K 5.97K USD | DKK 136.80 20.06 USD | DKK 140.90 20.66 USD | DKK 7.58B 1.11B USD | 0 | -DKK 5.11 -0.7 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
+1.94
|
€938.10M 1.08B USD | €8.83K 10.19K USD | €6.28 7.25 USD | €6.40 7.39 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.73 USD |
+2.23
|
€899.99M 1.04B USD | €190.72K 220.15K USD | €7.37 8.51 USD | €7.62 8.8 USD | €899.99M 1.04B USD | 10.65 | €0.71 0.82 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.66 — |
+0.68
|
$1.03B — | $128.11K — | $23.63 — | $23.90 — | $1.03B — | 60.66 | $0.39 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 13.99 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.42B 799.94M USD | CN¥6.72M 992.19K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.42B 799.94M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.32 9.69 USD |
-0.82
|
SAR 2.95B 788.08M USD | SAR 440.58K 117.53K USD | SAR 35.64 9.51 USD | SAR 36.80 9.82 USD | SAR 2.95B 788.08M USD | 30.01 | SAR 1.21 0.32 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥5.22B 770.52M USD | CN¥44.10M 6.51M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.55K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.53K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$6.78 — |
+2.96
|
$692.71M — | $309.58K — | $6.68 — | $6.82 — | $692.71M — | 22.58 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$16.70 — |
+1.64
|
$681.40M — | $400.51K — | $16.69 — | $17.11 — | $681.40M — | 12.65 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.50 6.19 USD |
+0.78
|
NOK 7.01B 671.98M USD | NOK 39.20K 3.76K USD | NOK 63.50 6.09 USD | NOK 64.70 6.21 USD | NOK 7.01B 671.98M USD | 4.03 | NOK 15.99 1.53 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.04 16.36 USD |
-0.27
|
CA$894.11M 663.49M USD | CA$3.72K 2.76K USD | CA$21.55 15.99 USD | CA$22.21 16.48 USD | CA$894.11M 663.49M USD | 5.31 | CA$4.15 3.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.36B 643.24M USD | CN¥5.80M 855.22K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.36B 643.24M USD | 20.60 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥4.24B 625.76M USD | CN¥2.56M 377.22K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥4.24B 625.69M USD | CN¥55.27M 8.16M USD | CN¥4.12 0.61 USD | CN¥4.60 0.68 USD | CN¥4.24B 625.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥4.22B 622.36M USD | CN¥9.80M 1.45M USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.02B 593.24M USD | CN¥5.18M 764.11K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.02B 593.24M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.99B 589.25M USD | CN¥19.25M 2.84M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€490.76M 566.5M USD | €33.91K 39.14K USD | €0.65 0.75 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$17.79B 565.43M USD | NT$5.04M 160.13K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€486.29M 561.35M USD | €252.20K 291.12K USD | €0.65 0.75 USD | €0.66 0.76 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$4.76M 609.14K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.27 | HK$0.11 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||