부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.48 — |
+0.01
|
$39.52B — | $1.37M — | $200.7 — | $205.49 — | $39.52B — | 25.33 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12 — |
+0.59
|
$32.35B — | $9.06K — | $11.99 — | $12.05 — | $32.35B — | 41.37 | $0.29 — | |
| Keysight KEYS | $185.85 — |
+3.77
|
$31.94B — | $1.63M — | $178.64 — | $187.12 — | $31.94B — | 59.00 | $3.15 — | |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $1.84M 179.48K USD | $113.9 11.12 USD | $115.55 11.28 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD | |
| Teledyne Technologies Incorporated TDY | $512.69 — |
+0.29
|
$24.07B — | $277.65K — | $508.27 — | $516.49 — | $24.07B — | 29.70 | $17.26 — | |
| Coherent COHR | $134.63 — |
+4.61
|
$21.13B — | $8.17M — | $126 — | $139.35 — | $21.13B — | 0 | -$0.51 — | |
| Trimble TRMB | $80.57 — |
+2.51
|
$19.17B — | $2.16M — | $75 — | $81.5 — | $19.17B — | 68.86 | $1.17 — | |
| Fortive FTV | $50.23 — |
-0.22
|
$15.95B — | $2.04M — | $50.06 — | $50.94 — | $15.95B — | 19.77 | $2.54 — | |
| Chroma ATE Inc. 2360.TW | $753 23.93 USD |
-1.18
|
$318.99B 10.14B USD | $5.44M 172.88K USD | $746 23.7 USD | $772 24.53 USD | $318.99B 10.14B USD | 48.02 | $15.68 0.5 USD | |
| MKS MKSI | $139.92 — |
+1.98
|
$9.4B — | $1.51M — | $138.17 — | $144.31 — | $9.4B — | 35.33 | $3.96 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.2 1.84 USD |
+0.38
|
$56.37B 7.84B USD | $37.63M 5.23M USD | $13.09 1.82 USD | $13.33 1.85 USD | $56.37B 7.84B USD | 660.00 | $0.02 0.002 USD | |
| Shimadzu Corporation 7701.T | $4,010 27.07 USD |
-1.88
|
$1.16T 7.82B USD | $924.9K 6.24K USD | $4,008 27.06 USD | $4,108 27.73 USD | $1.16T 7.82B USD | 21.86 | $183.43 1.24 USD | |
| Cognex CGNX | $40.5 — |
+1.25
|
$6.79B — | $1.95M — | $39.62 — | $40.71 — | $6.79B — | 62.30 | $0.65 — | |
| ESCO ESE | $222.4 — |
+1.22
|
$5.74B — | $115.05K — | $218.65 — | $223.72 — | $5.74B — | 52.45 | $4.24 — | |
| Vontier VNT | $38.13 — |
+1.38
|
$5.53B — | $1.03M — | $37.26 — | $38.29 — | $5.53B — | 14.01 | $2.72 — | |
| Badger Meter BMI | $186.19 — |
+1.7
|
$5.49B — | $190.62K — | $183.11 — | $187.24 — | $5.49B — | 39.69 | $4.69 — | |
| Itron ITRI | $107.15 — |
+0.55
|
$4.91B — | $1.01M — | $104.49 — | $107.67 — | $4.91B — | 19.27 | $5.56 — | |
| Novanta NOVT | $132.48 — |
+2.44
|
$4.77B — | $436.75K — | $128.06 — | $133.6 — | $4.77B — | 78.39 | $1.69 — | |
| Sensata Technologies Holding ST | $31.7 — |
+2.76
|
$4.62B — | $1.01M — | $30.89 — | $32.3 — | $4.62B — | 0 | -$0.18 — | |
| Codan Limited CDA.AX | $33.91 22.44 USD |
-2.84
|
$6.17B 4.08B USD | $596.18K 394.59K USD | $33.51 22.18 USD | $35.41 23.44 USD | $6.17B 4.08B USD | 60.55 | $0.56 0.37 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.01 4.45 USD |
+2.56
|
$25.13B 3.49B USD | $14.76M 2.05M USD | $31.17 4.33 USD | $32.17 4.47 USD | $25.13B 3.49B USD | 34.79 | $0.92 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.33 4.36 USD |
+0.16
|
$22.26B 3.1B USD | $4.84M 673.46K USD | $30.96 4.3 USD | $31.42 4.37 USD | $22.26B 3.1B USD | 94.93 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $76.48 10.63 USD |
+3.72
|
$21.39B 2.97B USD | $7.21M 1M USD | $73.06 10.16 USD | $77.61 10.79 USD | $21.39B 2.97B USD | 0 | -$0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | $97.4 110.82 USD |
+2.42
|
$2.38B 2.71B USD | $46.53K 52.95K USD | $94.5 107.52 USD | $97.4 110.82 USD | $2.38B 2.71B USD | 28.39 | $3.43 3.9 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $55.01 7.65 USD |
+5.36
|
$18.01B 2.5B USD | $26.55M 3.69M USD | $52.41 7.29 USD | $56.3 7.83 USD | $18.01B 2.5B USD | 239.17 | $0.23 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $24.21 3.37 USD |
-4.88
|
$17.38B 2.42B USD | $62.65M 8.71M USD | $23.78 3.31 USD | $25.15 3.5 USD | $17.38B 2.42B USD | 0 | -$0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.04 4.18 USD |
-0.13
|
$16.31B 2.27B USD | $8.76M 1.22M USD | $29.89 4.16 USD | $30.43 4.23 USD | $16.31B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.05 3.48 USD |
+0.48
|
$14.15B 1.97B USD | $7.35M 1.02M USD | $24.85 3.46 USD | $25.25 3.51 USD | $14.15B 1.97B USD | 104.37 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.16 2.66 USD |
-0.73
|
$13.8B 1.92B USD | $29.83M 4.15M USD | $19.01 2.64 USD | $19.35 2.69 USD | $13.8B 1.92B USD | 383.19 | $0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | $728.5 106.81 USD |
-5.88
|
$12.7B 1.86B USD | $39.39K 5.78K USD | $721.5 105.79 USD | $758 111.14 USD | $12.7B 1.86B USD | 67.83 | $10.74 1.57 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.35 7.42 USD |
+0.04
|
$12.8B 1.78B USD | $3.27M 455.37K USD | $52.6 7.31 USD | $53.4 7.42 USD | $12.8B 1.78B USD | 213.40 | $0.25 0.03 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,340 56.3 USD |
-0.48
|
$263.53B 1.78B USD | $502K 3.39K USD | $8,240 55.62 USD | $8,520 57.51 USD | $263.53B 1.78B USD | 15.89 | $524.75 3.54 USD | |
| Comet Holding AG COTN.SW | $191.1 217.43 USD |
+1.11
|
$1.49B 1.69B USD | $27.18K 30.93K USD | $186 211.63 USD | $193.9 220.62 USD | $1.49B 1.69B USD | 38.14 | $5.01 5.7 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-1.43
|
$1.51B 1.65B USD | $30.33K 33.16K USD | $41.25 45.09 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.87 | $1.73 1.89 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.84 6.23 USD |
+0.47
|
$11.08B 1.54B USD | $2.78M 387.16K USD | $44.68 6.21 USD | $45.19 6.28 USD | $11.08B 1.54B USD | 91.51 | $0.49 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $99.23 13.8 USD |
-0.47
|
$11.01B 1.53B USD | $1.32M 183.87K USD | $98.02 13.63 USD | $100.48 13.97 USD | $11.01B 1.53B USD | 51.41 | $1.93 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $147.96 20.57 USD |
+2.87
|
$10.43B 1.45B USD | $1.38M 191.68K USD | $141.01 19.61 USD | $149.88 20.84 USD | $10.43B 1.45B USD | 0 | -$0.81 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.2 3.78 USD |
+3.46
|
$10.37B 1.44B USD | $15.48M 2.15M USD | $26.13 3.63 USD | $27.49 3.82 USD | $10.37B 1.44B USD | 17.10 | $1.59 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $5.62 4.17 USD |
-1.23
|
$1.72B 1.28B USD | $2.03M 1.5M USD | $5.62 4.17 USD | $5.86 4.35 USD | $1.72B 1.28B USD | 80.28 | $0.07 0.05 USD | |
| Catapult Sports Ltd CAT.AX | $6.25 4.14 USD |
-2.04
|
$1.89B 1.25B USD | $1.2M 793.3K USD | $6.2 4.1 USD | $6.61 4.37 USD | $1.89B 1.25B USD | 0 | -$0.05 -0.03 USD | |
| Kraken Robotics KRKNF | $4.02 — |
-0.74
|
$1.24B — | $440.23K — | $3.99 — | $4.12 — | $1.24B — | 80.40 | $0.05 — | |
| Kraken Robotics Inc. 2KQ.F | $3.46 3.78 USD |
+0.73
|
$1.12B 1.22B USD | $4.12K 4.5K USD | $3.46 3.78 USD | $3.58 3.91 USD | $1.12B 1.22B USD | 86.50 | $0.04 0.04 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $70.29K 6.74K USD | $194.8 18.69 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| Test Research, Inc. 3030.TW | $158 5.02 USD |
+4.64
|
$37.32B 1.19B USD | $4.93M 156.56K USD | $146 4.64 USD | $159 5.05 USD | $37.32B 1.19B USD | 20.23 | $7.81 0.25 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.19 2.39 USD |
-0.52
|
$8.47B 1.18B USD | $8.28M 1.15M USD | $16.98 2.36 USD | $17.33 2.41 USD | $8.47B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.07 4.88 USD |
-2.01
|
$8.03B 1.12B USD | $6.26M 870.61K USD | $34.63 4.82 USD | $36.1 5.02 USD | $8.03B 1.12B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.72 2.19 USD |
+0.7
|
$7.99B 1.11B USD | $8.74M 1.22M USD | $15.56 2.16 USD | $15.73 2.19 USD | $7.99B 1.11B USD | 33.44 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.52 2.3 USD |
+0.73
|
$7.41B 1.03B USD | $5.96M 829.23K USD | $16.31 2.27 USD | $16.68 2.32 USD | $7.41B 1.03B USD | 275.33 | $0.06 0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $53.04 7.37 USD |
+0.44
|
$7.34B 1.02B USD | $11.91M 1.66M USD | $49.36 6.86 USD | $55.88 7.77 USD | $7.34B 1.02B USD | 60.27 | $0.88 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.54 0.77 USD |
-0.36
|
$7.3B 1.01B USD | $22.96M 3.19M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.3B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.4 5.62 USD |
-2.06
|
$7.27B 1.01B USD | $2.31M 320.85K USD | $40.32 5.61 USD | $41.31 5.74 USD | $7.27B 1.01B USD | 224.44 | $0.18 0.03 USD | |
| Sensirion Holding AG SENS.SW | $56.8 64.63 USD |
+1.61
|
$888M 1.01B USD | $19.39K 22.07K USD | $55 62.58 USD | $57.1 64.97 USD | $888M 1.01B USD | 50.26 | $1.13 1.29 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.29 4.07 USD |
+1.07
|
$7.03B 977.39M USD | $6.09M 846.13K USD | $28.89 4.02 USD | $29.71 4.13 USD | $7.03B 977.39M USD | 23.06 | $1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.29 1.29 USD |
-0.85
|
$6.88B 956.33M USD | $9.39M 1.31M USD | $9.25 1.29 USD | $9.41 1.31 USD | $6.88B 956.33M USD | 0 | -$0.2 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.19 1.28 USD |
-1.92
|
$6.84B 950.91M USD | $17.05M 2.37M USD | $9.1 1.27 USD | $9.38 1.3 USD | $6.84B 950.91M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.77 1.36 USD |
+0.21
|
$6.29B 874.08M USD | $6.73M 936.28K USD | $9.64 1.34 USD | $9.78 1.36 USD | $6.29B 874.08M USD | 108.55 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.05 5.43 USD |
-0.38
|
$6.23B 866.55M USD | $1.18M 164.32K USD | $38.73 5.39 USD | $39.48 5.49 USD | $6.23B 866.55M USD | 47.62 | $0.82 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.46 2.98 USD |
-1.29
|
$6.14B 853.99M USD | $18.66M 2.59M USD | $21.39 2.97 USD | $22.55 3.14 USD | $6.14B 853.99M USD | 34.61 | $0.62 0.09 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.57 1.75 USD |
-0.79
|
$5.99B 832.55M USD | $4.37M 607.31K USD | $12.56 1.75 USD | $12.7 1.77 USD | $5.99B 832.55M USD | 62.85 | $0.2 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $28.53 3.97 USD |
-1.86
|
$5.93B 824.36M USD | $13.96M 1.94M USD | $28.26 3.93 USD | $29.11 4.05 USD | $5.93B 824.36M USD | 0 | -$0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $21.38 2.97 USD |
+2.79
|
$5.91B 821.34M USD | $10.09M 1.4M USD | $20.6 2.86 USD | $21.52 2.99 USD | $5.91B 821.34M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.34
|
$5.67B 788.22M USD | $31.33M 4.36M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.67B 788.22M USD | 0 | -$0.01 -0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.53 1.46 USD |
+4.68
|
$5.64B 784.08M USD | $44.24M 6.15M USD | $10.19 1.42 USD | $11.19 1.56 USD | $5.64B 784.08M USD | 0 | -$0.14 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.1 1.68 USD |
+0.33
|
$5.57B 773.78M USD | $5.04M 700.17K USD | $11.99 1.67 USD | $12.13 1.69 USD | $5.57B 773.78M USD | 63.68 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.11 3.63 USD |
-0.34
|
$5.56B 773.76M USD | $3.06M 425.08K USD | $25.89 3.6 USD | $26.29 3.66 USD | $5.56B 773.76M USD | 0 | -$1.22 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.56 1.19 USD |
-0.12
|
$5.44B 756.69M USD | $11.92M 1.66M USD | $8.48 1.18 USD | $8.59 1.19 USD | $5.44B 756.69M USD | 25.93 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.68 5.1 USD |
-0.78
|
$4.84B 673.6M USD | $2.66M 370.29K USD | $36.6 5.09 USD | $37.35 5.19 USD | $4.84B 673.6M USD | 40.75 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.07 3.62 USD |
-1.06
|
$4.81B 669.21M USD | $6.01M 835.19K USD | $25.55 3.55 USD | $26.85 3.73 USD | $4.81B 669.21M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.29 1.01 USD |
-1.75
|
$4.75B 661.08M USD | $8.52M 1.18M USD | $7.25 1.01 USD | $7.47 1.04 USD | $4.75B 661.08M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.38 0.75 USD |
-0.55
|
$4.64B 645.85M USD | $12.13M 1.69M USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.64B 645.85M USD | 269.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.92 0.41 USD |
-1.68
|
$4.57B 635.55M USD | $24.35M 3.39M USD | $2.91 0.4 USD | $2.97 0.41 USD | $4.57B 635.55M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.4 2.98 USD |
+0.33
|
$4.4B 612.23M USD | $2.63M 365.18K USD | $21.15 2.94 USD | $21.44 2.98 USD | $4.4B 612.23M USD | 24.04 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.2 2.81 USD |
-0.05
|
$4.29B 596.65M USD | $2.6M 361.82K USD | $20.12 2.8 USD | $20.39 2.84 USD | $4.29B 596.65M USD | 33.66 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.2 2.67 USD |
-0.72
|
$3.75B 520.94M USD | $3.87M 538.64K USD | $19.19 2.67 USD | $19.59 2.72 USD | $3.75B 520.94M USD | 41.73 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.39 3.53 USD |
-1.21
|
$3.56B 495.02M USD | $2.97M 412.9K USD | $25.03 3.48 USD | $25.5 3.55 USD | $3.56B 495.02M USD | 81.90 | $0.31 0.04 USD | |
| Vishay Precision VPG | $36.09 — |
+1.12
|
$479.24M — | $205.91K — | $33.99 — | $36.34 — | $479.24M — | 0 | -$0.09 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.33 1.3 USD |
-0.74
|
$3.43B 476.25M USD | $11.34M 1.58M USD | $9.25 1.29 USD | $9.51 1.32 USD | $3.43B 476.25M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.26 3.37 USD |
-0.12
|
$3.27B 454.4M USD | $2.16M 300.91K USD | $24.03 3.34 USD | $24.6 3.42 USD | $3.27B 454.4M USD | 48.52 | $0.5 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $46.34 6.44 USD |
+1.18
|
$3.15B 438.4M USD | $4.33M 602.16K USD | $45.05 6.26 USD | $46.9 6.52 USD | $3.15B 438.4M USD | 0 | -$0.33 -0.04 USD | |
| Altek Corporation 3059.TW | $44.7 1.42 USD |
+0.11
|
$13.66B 434.13M USD | $3.17M 100.57K USD | $44.35 1.41 USD | $45.3 1.44 USD | $13.66B 434.13M USD | 39.21 | $1.14 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.78 2.75 USD |
-0.95
|
$2.97B 412.54M USD | $3.48M 483.22K USD | $19.67 2.73 USD | $19.9 2.77 USD | $2.97B 412.54M USD | 79.12 | $0.25 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $193.5 6.15 USD |
0
|
$12.97B 412.19M USD | $326.33K 10.37K USD | $191.5 6.08 USD | $196 6.23 USD | $12.97B 412.19M USD | 29.18 | $6.63 0.21 USD | |
| Mesa Laboratories MLAB | $74.2 — |
+0.62
|
$408.21M — | $122.5K — | $71.34 — | $74.91 — | $408.21M — | 0 | -$0.13 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $21.99 3.06 USD |
-3.04
|
$2.87B 399.42M USD | $3.98M 553.75K USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.87B 399.42M USD | 274.87 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.2 3.92 USD |
+1.81
|
$2.81B 391.37M USD | $1.35M 187.18K USD | $27.74 3.86 USD | $28.5 3.96 USD | $2.81B 391.37M USD | 39.71 | $0.71 0.1 USD | |
| Sysgration Ltd. 5309.TWO | $62.9 2 USD |
+1.29
|
$11.94B 379.26M USD | $7.14M 226.97K USD | $61.5 1.95 USD | $64.1 2.04 USD | $11.94B 379.26M USD | 571.81 | $0.11 0.003 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.29 1.85 USD |
+0.23
|
$2.67B 371.83M USD | $2.3M 319.67K USD | $13.06 1.82 USD | $13.33 1.85 USD | $2.67B 371.83M USD | 35.91 | $0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.31 4.63 USD |
-3.14
|
$2.66B 370.52M USD | $2.74M 380.91K USD | $33.23 4.62 USD | $34.4 4.78 USD | $2.66B 370.52M USD | 40.62 | $0.82 0.11 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.7 5.24 USD |
-1.57
|
$2.54B 353.58M USD | $525.26K 73.03K USD | $37.64 5.23 USD | $38.5 5.35 USD | $2.54B 353.58M USD | 67.32 | $0.56 0.08 USD | |
| USBC USBC | $0.8699 — |
-1.47
|
$340.69M — | $362.59K — | $0.8499 — | $0.9 — | $340.69M — | 0 | -$4.5 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.74 0.66 USD |
-2.07
|
$2.35B 326.57M USD | $8.21M 1.14M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.35B 326.57M USD | 0 | -$0.19 -0.02 USD | |
| MicroVision MVIS | $1.08 — |
+1.89
|
$325.04M — | $3.24M — | $1.06 — | $1.09 — | $325.04M — | 0 | -$0.39 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.52 1.74 USD |
-0.32
|
$2.1B 292.46M USD | $1.28M 177.84K USD | $12.37 1.72 USD | $12.63 1.76 USD | $2.1B 292.46M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.15 3.5 USD |
-1.3
|
$1.91B 265.77M USD | $1.38M 191.48K USD | $24.7 3.43 USD | $25.62 3.56 USD | $1.91B 265.77M USD | 0 | -$0.61 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.12 1.96 USD |
+0.64
|
$1.9B 264.19M USD | $2.82M 392.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $1.9B 264.19M USD | 0 | -$0.03 -0.004 USD | |
| FineTek Co., Ltd. 4549.TWO | $134.5 4.27 USD |
+8.47
|
$7.67B 243.62M USD | $2.13M 67.77K USD | $127 4.04 USD | $136 4.32 USD | $7.67B 243.62M USD | 37.36 | $3.6 0.11 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $52.1 1.66 USD |
-0.38
|
$7.56B 240.12M USD | $123.67K 3.93K USD | $51.8 1.65 USD | $52.6 1.67 USD | $7.56B 240.12M USD | 21.70 | $2.4 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.07 0.57 USD |
-0.73
|
$1.64B 227.85M USD | $6.91M 961.45K USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.64B 227.85M USD | 0 | -$0.44 -0.06 USD | |
| XRF Scientific Limited XRF.AX | $2.07 1.37 USD |
-1.43
|
$295.99M 195.91M USD | $117.07K 77.48K USD | $2.05 1.36 USD | $2.12 1.4 USD | $295.99M 195.91M USD | 29.57 | $0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}