업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.76 — |
-0.18
|
$38.29B — | $225.48K — | $196.83 — | $199.28 — | $38.29B — | 27.19 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.61 — |
+1.69
|
$25.53B — | $27.27K — | $9.5 — | $9.63 — | $25.53B — | 22.34 | $0.43 — | |
| Keysight KEYS | $143.6 — |
-0.14
|
$24.81B — | $369.02K — | $141.8 — | $144.17 — | $24.81B — | 41.14 | $3.49 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.36 9.11 USD |
+2.5
|
$250.61B 24.46B USD | $3.65M 355.85K USD | $91.56 8.94 USD | $93.46 9.12 USD | $250.61B 24.46B USD | 22.49 | $4.15 0.41 USD | |
| Fortive FTV | $69.06 — |
+0.2
|
$23.47B — | $1.15M — | $68.26 — | $69.66 — | $23.47B — | 29.26 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $459.24 — |
+0.02
|
$21.51B — | $175.56K — | $453.89 — | $466.8 — | $21.51B — | 26.25 | $17.49 — | |
| Trimble TRMB | $61.71 — |
+0.1
|
$15.17B — | $389.99K — | $61.1 — | $62.01 — | $15.17B — | 10.13 | $6.09 — | |
| Coherent COHR | $64.79 — |
+2.02
|
$10.04B — | $1.38M — | $62.89 — | $65.64 — | $10.04B — | 0 | -$0.4 — | |
| Badger Meter BMI | $215.55 — |
-0.89
|
$6.35B — | $88.43K — | $213.46 — | $217.38 — | $6.35B — | 47.37 | $4.55 — | |
| MKS Instruments MKSI | $74.32 — |
+0.26
|
$5.01B — | $499.27K — | $72.8 — | $75.49 — | $5.01B — | 26.44 | $2.81 — | |
| Itron ITRI | $109.89 — |
+0.67
|
$5.01B — | $154.62K — | $108.28 — | $110.14 — | $5.01B — | 21.17 | $5.19 — | |
| Vontier VNT | $31.19 — |
-0.32
|
$4.63B — | $310.55K — | $30.91 — | $31.41 — | $4.63B — | 11.34 | $2.75 — | |
| Cognex CGNX | $26.21 — |
+0.46
|
$4.44B — | $705.16K — | $25.7 — | $26.34 — | $4.44B — | 42.27 | $0.62 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.46 1.04 USD |
-0.13
|
$31.86B 4.43B USD | $32.13M 4.47M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.86B 4.43B USD | 0 | -$0.04 -0.005 USD | |
| Novanta NOVT | $119.48 — |
-0.89
|
$4.3B — | $63.91K — | $117.71 — | $119.93 — | $4.3B — | 67.50 | $1.77 — | |
| ESCO ESE | $157.3 — |
-0.39
|
$4.06B — | $36.19K — | $156.02 — | $158.22 — | $4.06B — | 36.92 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $287 9.12 USD |
+2.68
|
$121.59B 3.86B USD | $1.62M 51.44K USD | $283 8.99 USD | $293 9.31 USD | $121.59B 3.86B USD | 23.18 | $12.38 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.21 5.87 USD |
+3.89
|
$23.19B 3.22B USD | $10.1M 1.4M USD | $40.76 5.67 USD | $42.4 5.9 USD | $23.19B 3.22B USD | 39.82 | $1.06 0.15 USD | |
| Sensata Technologies Holding ST | $21.22 — |
-1.94
|
$3.17B — | $504.06K — | $21.08 — | $21.51 — | $3.17B — | 24.96 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
+1.59
|
$19.99B 2.78B USD | $4.85M 674.58K USD | $27.5 3.82 USD | $28.3 3.93 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.52 8.69 USD |
-3.77
|
$17.49B 2.43B USD | $9.16M 1.27M USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.49B 2.43B USD | 70.24 | $0.89 0.12 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.28 | $3.81 4.33 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.77 3.58 USD |
-0.39
|
$13.99B 1.95B USD | $4.3M 597.7K USD | $25.71 3.57 USD | $26.1 3.63 USD | $13.99B 1.95B USD | 0 | -$0.65 -0.09 USD | |
| Comet Holding AG COTN.SW | $216.6 246.44 USD |
+1.31
|
$1.68B 1.92B USD | $17.38K 19.78K USD | $213.8 243.26 USD | $217.6 247.58 USD | $1.68B 1.92B USD | 48.02 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $47 51.38 USD |
+2.17
|
$1.71B 1.87B USD | $18.2K 19.9K USD | $45.45 49.68 USD | $47 51.38 USD | $1.71B 1.87B USD | 24.22 | $1.94 2.12 USD | |
| Codan Limited CDA.AX | $15.28 10.11 USD |
+0.39
|
$2.77B 1.84B USD | $227.69K 150.7K USD | $15.16 10.03 USD | $15.44 10.22 USD | $2.77B 1.84B USD | 33.95 | $0.45 0.3 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.15 5.58 USD |
+0.63
|
$13.15B 1.83B USD | $41.25M 5.74M USD | $39 5.42 USD | $41.1 5.71 USD | $13.15B 1.83B USD | 174.56 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.91 6.8 USD |
+0.93
|
$11.97B 1.66B USD | $3.74M 519.45K USD | $48.37 6.73 USD | $49.3 6.85 USD | $11.97B 1.66B USD | 28.94 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.46 2.01 USD |
+0.21
|
$10.42B 1.45B USD | $73.15M 10.17M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.42B 1.45B USD | 241.00 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.81 3.73 USD |
+1.25
|
$10.22B 1.42B USD | $5.67M 788.86K USD | $26.18 3.64 USD | $26.98 3.75 USD | $10.22B 1.42B USD | 18.61 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.7 2.46 USD |
-0.17
|
$10B 1.39B USD | $4.24M 588.97K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10B 1.39B USD | 73.75 | $0.24 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.75 3.02 USD |
-5.35
|
$9.76B 1.36B USD | $53.53M 7.44M USD | $21.25 2.95 USD | $22.96 3.19 USD | $9.76B 1.36B USD | 47.28 | $0.46 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.81 11.93 USD |
-0.29
|
$9.54B 1.33B USD | $864.74K 120.24K USD | $84.3 11.72 USD | $86.67 12.05 USD | $9.54B 1.33B USD | 46.89 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.24 5.32 USD |
+0.84
|
$9.18B 1.28B USD | $4.66M 648.18K USD | $37.72 5.24 USD | $38.8 5.39 USD | $9.18B 1.28B USD | 136.57 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $466.2 68.35 USD |
-1.44
|
$8.11B 1.19B USD | $37.79K 5.54K USD | $461 67.59 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.06 | $9.7 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.75 1.63 USD |
-1.34
|
$8.43B 1.17B USD | $7.53M 1.05M USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.43B 1.17B USD | 130.55 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.4 2.28 USD |
-2.38
|
$8.34B 1.16B USD | $26.49M 3.68M USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.34B 1.16B USD | 36.44 | $0.45 0.06 USD | |
| Sensirion Holding AG SENS.SW | $65.2 74.18 USD |
+2.19
|
$1.02B 1.16B USD | $21.53K 24.5K USD | $64.1 72.93 USD | $65.3 74.3 USD | $1.02B 1.16B USD | 0 | -$2.82 -3.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.51B 1.04B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.51B 1.04B USD | 115.92 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.47 1.32 USD |
-0.63
|
$7.05B 979.88M USD | $17.88M 2.49M USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.05B 979.88M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.69B 930.03M USD | $58.04M 8.07M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.69B 930.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+3.43
|
$6.43B 893.74M USD | $14.13M 1.96M USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.43B 893.74M USD | 90.54 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.35B 882.89M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.35B 882.89M USD | 63.47 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $135.4 12.99 USD |
-1.88
|
$8.62B 826.46M USD | $198.83K 19.07K USD | $134.6 12.91 USD | $141.8 13.6 USD | $8.62B 826.46M USD | 34.45 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+4.43
|
$5.89B 818.88M USD | $15.18M 2.11M USD | $24 3.34 USD | $25.27 3.51 USD | $5.89B 818.88M USD | 25.56 | $0.96 0.13 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.94 5 USD |
+2.02
|
$5.72B 795.56M USD | $5.5M 764.58K USD | $34.71 4.83 USD | $36.75 5.11 USD | $5.72B 795.56M USD | 44.37 | $0.81 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+0.23
|
$5.65B 785.58M USD | $14.35M 1.99M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.65B 785.58M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.93 11.11 USD |
-0.82
|
$5.59B 777.93M USD | $339.62K 47.22K USD | $79.68 11.08 USD | $81.66 11.35 USD | $5.59B 777.93M USD | 0 | -$0.66 -0.09 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $34.45M 4.79M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Test Research, Inc. 3030.TW | $102.5 3.26 USD |
+2.81
|
$24.21B 769.35M USD | $851.28K 27.05K USD | $101 3.21 USD | $103 3.27 USD | $24.21B 769.35M USD | 13.20 | $7.76 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.88 3.6 USD |
-1.22
|
$5.52B 766.95M USD | $3.92M 545.55K USD | $25.86 3.6 USD | $26.44 3.68 USD | $5.52B 766.95M USD | 0 | -$1.81 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.42B 753.34M USD | $3.74M 520.63K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.42B 753.34M USD | 44.01 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.78 1.64 USD |
-0.17
|
$5.42B 753.25M USD | $7.01M 974.91K USD | $11.71 1.63 USD | $11.98 1.67 USD | $5.42B 753.25M USD | 29.44 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.78 4.14 USD |
+0.13
|
$5.36B 745.33M USD | $1.09M 151.6K USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.36B 745.33M USD | 248.16 | $0.12 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $3.9 2.58 USD |
+0.78
|
$1.06B 700.61M USD | $567.01K 375.28K USD | $3.85 2.55 USD | $3.97 2.63 USD | $1.06B 700.61M USD | 0 | -$0.1 -0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $9.13M 1.27M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| Mesa Laboratories MLAB | $114.61 — |
-1.47
|
$622.74M — | $15.52K — | $112.06 — | $117.25 — | $622.74M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.04 0.98 USD |
+0.57
|
$4.48B 622.32M USD | $6.29M 874.54K USD | $6.96 0.97 USD | $7.12 0.99 USD | $4.48B 622.32M USD | 26.07 | $0.27 0.04 USD | |
| FARO FARO | $31.13 — |
-0.31
|
$598.54M — | $169.51K — | $30.41 — | $31.53 — | $598.54M — | 0 | -$0.47 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.03 2.09 USD |
+2.59
|
$4.3B 598.11M USD | $5.21M 724.33K USD | $14.62 2.03 USD | $15.4 2.14 USD | $4.3B 598.11M USD | 37.57 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.35 4.5 USD |
+5.96
|
$4.27B 594.08M USD | $4.91M 682.4K USD | $30.78 4.28 USD | $33.09 4.6 USD | $4.27B 594.08M USD | 27.41 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.92 3.19 USD |
-0.52
|
$4.23B 588.35M USD | $1.67M 232.64K USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.23B 588.35M USD | 573.00 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $6.73M 935.18K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $18.42M 2.56M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.12B 572.43M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
+1.31
|
$4.09B 568.43M USD | $5.1M 709.07K USD | $20.68 2.88 USD | $21.44 2.98 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.09 0.85 USD |
-0.81
|
$3.97B 552.26M USD | $7.22M 1M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.97B 552.26M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.75 2.47 USD |
+0.62
|
$3.77B 524.28M USD | $2.45M 340.12K USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.77B 524.28M USD | 30.08 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $36.2 5.03 USD |
-1.39
|
$3.64B 506.58M USD | $2.5M 347.17K USD | $35.67 4.96 USD | $37.06 5.15 USD | $3.64B 506.58M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.71 2.32 USD |
-1.18
|
$3.47B 482.83M USD | $7.82M 1.09M USD | $16.7 2.32 USD | $17.46 2.43 USD | $3.47B 482.83M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
+2.92
|
$648.5M 481.23M USD | $570.83K 423.59K USD | $2.37 1.76 USD | $2.49 1.85 USD | $648.5M 481.23M USD | 49.39 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.76 — |
+1.15
|
$462.09M — | $42.28K — | $1.72 — | $1.77 — | $462.09M — | 44.00 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.26 2.12 USD |
+0.2
|
$3.14B 436.57M USD | $4.08M 567.36K USD | $15.02 2.09 USD | $15.49 2.15 USD | $3.14B 436.57M USD | 20.34 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+3.55
|
$2.66B 370.4M USD | $1.81M 251.64K USD | $25.28 3.52 USD | $26.8 3.73 USD | $2.66B 370.4M USD | 35.34 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.51 2.71 USD |
-1.27
|
$2.63B 365.43M USD | $3.95M 549.44K USD | $18.92 2.63 USD | $19.77 2.75 USD | $2.63B 365.43M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $35.62 4.95 USD |
-5.47
|
$2.4B 334.07M USD | $2.73M 380.26K USD | $34.72 4.83 USD | $37.23 5.18 USD | $2.4B 334.07M USD | 65.96 | $0.54 0.08 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.39B 332.06M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.39B 332.06M USD | 0 | -$0.87 -0.1 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $156 4.96 USD |
+1.96
|
$10.37B 329.42M USD | $258.91K 8.23K USD | $155.5 4.94 USD | $158.5 5.04 USD | $10.37B 329.42M USD | 15.58 | $10.01 0.32 USD | |
| Altek Corporation 3059.TW | $34.05 1.08 USD |
+1.95
|
$10.34B 328.6M USD | $2.48M 78.7K USD | $33.75 1.07 USD | $34.65 1.1 USD | $10.34B 328.6M USD | 30.13 | $1.13 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
-2.92
|
$2.34B 325.57M USD | $12.18M 1.69M USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.34B 325.57M USD | 0 | -$0.05 -0.006 USD | |
| MicroVision MVIS | $1.21 — |
0
|
$296.46M — | $2.64M — | $1.18 — | $1.24 — | $296.46M — | 0 | -$0.46 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.27 1.43 USD |
+0.79
|
$2.07B 287.33M USD | $2.15M 298.91K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.07B 287.33M USD | 34.23 | $0.3 0.04 USD | |
| Vishay Precision VPG | $21.57 — |
-0.69
|
$285.96M — | $43.55K — | $21.29 — | $21.82 — | $285.96M — | 29.14 | $0.74 — | |
| BlackSky Technology BKSY | $8.52 — |
+4.11
|
$267.04M — | $555.05K — | $8.05 — | $8.61 — | $267.04M — | 0 | -$2.67 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.89 3.32 USD |
-1.08
|
$1.91B 265.74M USD | $992.36K 137.98K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.91B 265.74M USD | 27.14 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.99 0.69 USD |
+5.94
|
$1.83B 254.71M USD | $20.26M 2.82M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.83B 254.71M USD | 0 | -$0.72 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.51 0.63 USD |
-1.74
|
$1.82B 252.48M USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.82B 252.48M USD | 0 | -$0.74 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.97 1.94 USD |
-5.61
|
$1.8B 250.9M USD | $13.65M 1.9M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.8B 250.9M USD | 279.39 | $0.05 0.006 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.85 3.18 USD |
+2.6
|
$1.74B 241.46M USD | $1.57M 218.4K USD | $22.16 3.08 USD | $23.2 3.23 USD | $1.74B 241.46M USD | 0 | -$0.25 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
+0.44
|
$6.62B 210.21M USD | $1.31M 41.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $6.62B 210.21M USD | 56.63 | $0.61 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.99
|
$1.51B 210.14M USD | $3.78M 525.43K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.52
|
$6.57B 208.65M USD | $150.58K 4.78K USD | $116.5 3.7 USD | $120 3.81 USD | $6.57B 208.65M USD | 25.21 | $4.66 0.15 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.15 1.55 USD |
+1.46
|
$1.5B 208.62M USD | $3.1M 430.56K USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.5B 208.62M USD | 92.91 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.75 1.22 USD |
+0.69
|
$1.47B 204.39M USD | $1.03M 143.27K USD | $8.5 1.18 USD | $8.92 1.24 USD | $1.47B 204.39M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.6 1.35 USD |
+0.47
|
$6.18B 196.34M USD | $108.91K 3.46K USD | $41.9 1.33 USD | $43.1 1.37 USD | $6.18B 196.34M USD | 17.74 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.6 11.59 USD |
-3.2
|
$155.35M 169.82M USD | $50.02K 54.68K USD | $10.55 11.53 USD | $11.3 12.35 USD | $155.35M 169.82M USD | 13.94 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-1.27
|
$217.83M 144.17M USD | $281.79K 186.5K USD | $1.5 0.99 USD | $1.57 1.04 USD | $217.83M 144.17M USD | 22.14 | $0.07 0.05 USD | |
| Genasys GNSS | $2.25 — |
-0.44
|
$101.1M — | $26.01K — | $2.24 — | $2.31 — | $101.1M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.58K 6.1K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}