업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.54 — |
-0.75
|
$39.19B — | $650.32K — | $202.67 — | $206.25 — | $39.19B — | 26.81 | $7.59 — | |
| Keysight KEYS | $164.12 — |
-0.37
|
$28.25B — | $540.47K — | $163.67 — | $165.3 — | $28.25B — | 38.43 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
+1.56
|
$26.26B — | $9.55K — | $9.73 — | $9.77 — | $26.26B — | 23.26 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.38 9.12 USD |
+0.09
|
$250.67B 24.47B USD | $484K 47.24K USD | $93 9.08 USD | $93.64 9.14 USD | $250.67B 24.47B USD | 23.46 | $3.98 0.39 USD | |
| Fortive FTV | $70.08 — |
-0.83
|
$23.82B — | $2.68M — | $69.9 — | $70.75 — | $23.82B — | 30.73 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $497.23 — |
+0.53
|
$23.3B — | $332.34K — | $492.16 — | $498.78 — | $23.3B — | 28.41 | $17.5 — | |
| Trimble TRMB | $74.12 — |
+0.56
|
$17.68B — | $1.08M — | $73.38 — | $74.33 — | $17.68B — | 12.09 | $6.13 — | |
| Coherent COHR | $85.63 — |
+5.77
|
$13.31B — | $5.4M — | $81.63 — | $86.22 — | $13.31B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.39 — |
-1.95
|
$7.14B — | $147.11K — | $241.95 — | $248.08 — | $7.14B — | 53.50 | $4.53 — | |
| Shimadzu Corporation 7701.T | $3,497 23.61 USD |
+0.81
|
$1.01T 6.82B USD | $644.6K 4.35K USD | $3,469 23.42 USD | $3,510 23.69 USD | $1.01T 6.82B USD | 19.05 | $183.51 1.24 USD | |
| MKS MKSI | $98.66 — |
+0.86
|
$6.62B — | $780.86K — | $97.11 — | $98.9 — | $6.62B — | 29.36 | $3.36 — | |
| Itron ITRI | $131.25 — |
+0.57
|
$5.98B — | $341.61K — | $130.1 — | $132.48 — | $5.98B — | 23.90 | $5.49 — | |
| Chroma ATE Inc. 2360.TW | $430 13.66 USD |
+9.97
|
$182.18B 5.79B USD | $8.52M 270.71K USD | $402 12.77 USD | $430 13.66 USD | $182.18B 5.79B USD | 28.49 | $15.09 0.48 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.4 1.31 USD |
-0.42
|
$40.14B 5.58B USD | $125.28M 17.42M USD | $9.36 1.3 USD | $9.78 1.36 USD | $40.14B 5.58B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $36.82 — |
-0.05
|
$5.45B — | $646.42K — | $36.6 — | $37.07 — | $5.45B — | 14.96 | $2.46 — | |
| Cognex CGNX | $30.78 — |
+0.23
|
$5.17B — | $1.51M — | $30.51 — | $31.05 — | $5.17B — | 44.60 | $0.69 — | |
| ESCO ESE | $190.33 — |
+1.26
|
$4.92B — | $197.06K — | $186.69 — | $192.37 — | $4.92B — | 41.64 | $4.57 — | |
| Novanta NOVT | $125.65 — |
-0.49
|
$4.52B — | $172.65K — | $124.47 — | $126.75 — | $4.52B — | 64.43 | $1.95 — | |
| Sensata Technologies Holding ST | $29.16 — |
+0.48
|
$4.27B — | $1.14M — | $28.97 — | $29.39 — | $4.27B — | 36.00 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.66 4.68 USD |
+0.18
|
$26.31B 3.66B USD | $8.21M 1.14M USD | $33.35 4.64 USD | $34.15 4.75 USD | $26.31B 3.66B USD | 41.55 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.76 4.56 USD |
+3.74
|
$23.28B 3.24B USD | $28.25M 3.93M USD | $31.23 4.34 USD | $34.71 4.83 USD | $23.28B 3.24B USD | 90.99 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $104.6 119.01 USD |
+0.19
|
$2.56B 2.91B USD | $1.81K 2.06K USD | $104.2 118.56 USD | $104.8 119.24 USD | $2.56B 2.91B USD | 27.89 | $3.75 4.27 USD | |
| Codan Limited CDA.AX | $19.92 13.18 USD |
+0.3
|
$3.62B 2.39B USD | $354.63K 234.72K USD | $19.64 13 USD | $19.98 13.22 USD | $3.62B 2.39B USD | 40.65 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $1.03M 6.97K USD | $3,255 21.97 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.94 8.2 USD |
-1.27
|
$16.49B 2.29B USD | $4.96M 689.49K USD | $58.59 8.15 USD | $60.12 8.36 USD | $16.49B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $253.6 288.54 USD |
+0.56
|
$1.97B 2.24B USD | $17.16K 19.52K USD | $253.4 288.31 USD | $257.8 293.32 USD | $1.97B 2.24B USD | 56.23 | $4.51 5.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.04 3.9 USD |
+0.11
|
$15.22B 2.12B USD | $21.9M 3.05M USD | $27.8 3.87 USD | $28.81 4.01 USD | $15.22B 2.12B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.4 55.09 USD |
+0.4
|
$1.83B 2B USD | $2.82K 3.09K USD | $50.2 54.88 USD | $51 55.75 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.48 5.49 USD |
-2.03
|
$12.93B 1.8B USD | $33.54M 4.66M USD | $39.44 5.48 USD | $40.8 5.67 USD | $12.93B 1.8B USD | 164.50 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $17.73 2.47 USD |
+3.14
|
$12.77B 1.78B USD | $128.8M 17.91M USD | $17.12 2.38 USD | $18.9 2.63 USD | $12.77B 1.78B USD | 295.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $22.56 3.14 USD |
+5.13
|
$12.74B 1.77B USD | $56.09M 7.8M USD | $22.41 3.12 USD | $24.17 3.36 USD | $12.74B 1.77B USD | 141.00 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.63 7.18 USD |
+1.29
|
$12.64B 1.76B USD | $14.22M 1.98M USD | $50.71 7.05 USD | $53.12 7.39 USD | $12.64B 1.76B USD | 40.65 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.24 6.29 USD |
-3.66
|
$10.86B 1.51B USD | $12M 1.67M USD | $45.19 6.28 USD | $46.97 6.53 USD | $10.86B 1.51B USD | 167.55 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.97 1.94 USD |
+1.82
|
$10.03B 1.39B USD | $24.75M 3.44M USD | $13.66 1.9 USD | $14.28 1.99 USD | $10.03B 1.39B USD | 155.22 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $77.8 88.52 USD |
0
|
$1.21B 1.38B USD | $7.43K 8.45K USD | $77.7 88.41 USD | $78.6 89.43 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.73 3.58 USD |
-1.15
|
$9.81B 1.36B USD | $2.76M 383.35K USD | $25.64 3.57 USD | $26.13 3.63 USD | $9.81B 1.36B USD | 17.03 | $1.51 0.21 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.71 3.02 USD |
-0.69
|
$9.74B 1.35B USD | $9.87M 1.37M USD | $21 2.92 USD | $22 3.06 USD | $9.74B 1.35B USD | 46.19 | $0.47 0.07 USD | |
| ChemoMetec A/S CHEMM.CO | $530.5 77.78 USD |
+0.76
|
$9.23B 1.35B USD | $4.05K 593.52 USD | $522.5 76.61 USD | $534.5 78.37 USD | $9.23B 1.35B USD | 54.46 | $9.74 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.55 11.76 USD |
-1.09
|
$9.4B 1.31B USD | $1.28M 178.64K USD | $84.38 11.73 USD | $85.82 11.93 USD | $9.4B 1.31B USD | 43.13 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+0.72
|
$13.34B 1.28B USD | $38.68K 3.71K USD | $207 19.86 USD | $211.5 20.29 USD | $13.34B 1.28B USD | 43.27 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $11.23 1.56 USD |
+0.27
|
$8.36B 1.16B USD | $70.79M 9.84M USD | $11.14 1.55 USD | $11.53 1.6 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.81 1.5 USD |
+4.85
|
$8B 1.11B USD | $151.59M 21.08M USD | $10.16 1.41 USD | $11.34 1.58 USD | $8B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
+4.23
|
$34.96B 1.11B USD | $10.54M 334.94K USD | $142 4.51 USD | $150 4.77 USD | $34.96B 1.11B USD | 17.91 | $8.26 0.26 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.98 1.67 USD |
+10.01
|
$7.73B 1.07B USD | $36.55M 5.08M USD | $10.71 1.49 USD | $11.98 1.67 USD | $7.73B 1.07B USD | 171.14 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $5.83 3.86 USD |
-0.17
|
$1.6B 1.06B USD | $649.09K 429.6K USD | $5.71 3.78 USD | $5.85 3.87 USD | $1.6B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.39 2.14 USD |
+2.87
|
$7.58B 1.05B USD | $21.6M 3M USD | $14.87 2.07 USD | $15.78 2.19 USD | $7.58B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| EASTSOFT 300183.SZ | $16.37 2.28 USD |
-0.61
|
$7.57B 1.05B USD | $7.12M 990.16K USD | $16.35 2.27 USD | $16.59 2.31 USD | $7.57B 1.05B USD | 116.92 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.66 0.79 USD |
+3.85
|
$7.45B 1.04B USD | $275.73M 38.34M USD | $5.4 0.75 USD | $5.99 0.83 USD | $7.45B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.14 1.97 USD |
+0.64
|
$7.19B 999.84M USD | $19.01M 2.64M USD | $14.06 1.95 USD | $14.68 2.04 USD | $7.19B 999.84M USD | 31.42 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.8 2.06 USD |
0
|
$7.05B 980.25M USD | $41.24M 5.73M USD | $14.57 2.03 USD | $15.01 2.09 USD | $7.05B 980.25M USD | 70.47 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.82 5.12 USD |
+1.32
|
$6.63B 921.52M USD | $7.84M 1.09M USD | $35.81 4.98 USD | $39.27 5.46 USD | $6.63B 921.52M USD | 306.83 | $0.12 0.02 USD | |
| FARO FARO | $43.79 — |
+0.09
|
$845.89M — | $446.96K — | $43.74 — | $43.83 — | $845.89M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.69 3.85 USD |
-1.56
|
$5.9B 820.59M USD | $4.76M 661.67K USD | $27.68 3.85 USD | $28.18 3.92 USD | $5.9B 820.59M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.61 0.64 USD |
+1.32
|
$5.89B 818.4M USD | $150.61M 20.94M USD | $4.51 0.63 USD | $4.75 0.66 USD | $5.89B 818.4M USD | 461.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.64 1.76 USD |
-0.32
|
$5.81B 808.24M USD | $8.99M 1.25M USD | $12.55 1.74 USD | $12.8 1.78 USD | $5.81B 808.24M USD | 43.58 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.11 3.35 USD |
+0.04
|
$5.79B 804.53M USD | $4.67M 649.15K USD | $23.93 3.33 USD | $24.43 3.4 USD | $5.79B 804.53M USD | 21.33 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.18 5.03 USD |
+3.73
|
$5.76B 800.87M USD | $2.47M 344.13K USD | $34.54 4.8 USD | $36.48 5.07 USD | $5.76B 800.87M USD | 46.98 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.4 11.18 USD |
-3.16
|
$5.66B 787.37M USD | $433.83K 60.32K USD | $80.06 11.13 USD | $83.6 11.62 USD | $5.66B 787.37M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.24 1.42 USD |
-0.97
|
$5.48B 762.49M USD | $14.49M 2.01M USD | $10.22 1.42 USD | $10.35 1.44 USD | $5.48B 762.49M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.11 5.3 USD |
-1.78
|
$5.27B 732.95M USD | $2.83M 393.65K USD | $38.02 5.29 USD | $39.24 5.46 USD | $5.27B 732.95M USD | 42.82 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.1 3.63 USD |
+0.15
|
$4.82B 669.98M USD | $6.54M 908.88K USD | $25.95 3.61 USD | $27.32 3.8 USD | $4.82B 669.98M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
+2.68
|
$4.79B 666.03M USD | $84.05M 11.69M USD | $2.96 0.41 USD | $3.15 0.44 USD | $4.79B 666.03M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
-0.93
|
$4.57B 635.05M USD | $13.44M 1.87M USD | $5.29 0.74 USD | $5.38 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.91 2.77 USD |
-2.31
|
$4.56B 633.92M USD | $5.41M 752.75K USD | $19.93 2.77 USD | $20.38 2.83 USD | $4.56B 633.92M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $22 3.06 USD |
+5.87
|
$4.53B 629.39M USD | $22.57M 3.14M USD | $20.35 2.83 USD | $22.5 3.13 USD | $4.53B 629.39M USD | 29.33 | $0.75 0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.07 0.98 USD |
-1.12
|
$4.49B 624.98M USD | $9.37M 1.3M USD | $7.06 0.98 USD | $7.2 1 USD | $4.49B 624.98M USD | 23.56 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.38 2.97 USD |
-0.56
|
$4.44B 617.76M USD | $18.74M 2.61M USD | $21.06 2.93 USD | $21.99 3.06 USD | $4.44B 617.76M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.6 0.92 USD |
+0.46
|
$4.3B 598.51M USD | $5.8M 806.86K USD | $6.53 0.91 USD | $6.64 0.92 USD | $4.3B 598.51M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.79 2.06 USD |
-0.67
|
$4.23B 588.56M USD | $2.29M 317.95K USD | $14.76 2.05 USD | $14.92 2.07 USD | $4.23B 588.56M USD | 36.97 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.36 4.36 USD |
-1.38
|
$4.14B 575.9M USD | $1.85M 256.98K USD | $31.2 4.34 USD | $31.78 4.42 USD | $4.14B 575.9M USD | 31.04 | $1.01 0.14 USD | |
| Kraken Robotics Inc. PNG.V | $2.91 2.16 USD |
+4.3
|
$764.68M 567.44M USD | $719.38K 533.83K USD | $2.77 2.06 USD | $2.94 2.18 USD | $764.68M 567.44M USD | 36.37 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.13 — |
+5.45
|
$559.72M — | $75K — | $2.02 — | $2.14 — | $559.72M — | 35.50 | $0.06 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.16 2.8 USD |
-0.49
|
$3.93B 546.99M USD | $2.35M 326.79K USD | $20.11 2.8 USD | $20.39 2.84 USD | $3.93B 546.99M USD | 21.91 | $0.92 0.13 USD | |
| BlackSky Technology BKSY | $17.28 — |
-1.71
|
$541.82M — | $2.21M — | $16.86 — | $18 — | $541.82M — | 0 | -$2.21 — | |
| Mesa Laboratories MLAB | $97.99 — |
-0.61
|
$534.58M — | $340.68K — | $95.16 — | $100.59 — | $534.58M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.64 2.31 USD |
-1.83
|
$3.53B 491.5M USD | $2.63M 366.24K USD | $16.6 2.31 USD | $17 2.36 USD | $3.53B 491.5M USD | 29.19 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.94 3.19 USD |
-3.17
|
$3.09B 429.67M USD | $2M 277.82K USD | $22.85 3.18 USD | $23.71 3.3 USD | $3.09B 429.67M USD | 71.68 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.85 4.01 USD |
-1.94
|
$2.9B 403.72M USD | $2.1M 291.9K USD | $28.75 4 USD | $29.64 4.12 USD | $2.9B 403.72M USD | 96.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.72 1.07 USD |
-3.38
|
$2.83B 394.07M USD | $89.09M 12.39M USD | $7.65 1.06 USD | $8.6 1.2 USD | $2.83B 394.07M USD | 0 | -$0.55 -0.07 USD | |
| Altek Corporation 3059.TW | $40.1 1.27 USD |
+0.63
|
$12.17B 386.86M USD | $3.07M 97.65K USD | $40.05 1.27 USD | $41 1.3 USD | $12.17B 386.86M USD | 35.80 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.54 5.64 USD |
-0.78
|
$2.76B 383.53M USD | $1.6M 222.15K USD | $40.2 5.59 USD | $41 5.7 USD | $2.76B 383.53M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.13 2.66 USD |
-0.1
|
$2.68B 372.97M USD | $1.47M 204.23K USD | $18.93 2.63 USD | $19.28 2.68 USD | $2.68B 372.97M USD | 35.42 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.2 2.39 USD |
+0.64
|
$2.58B 358.73M USD | $5.67M 787.72K USD | $17.02 2.37 USD | $17.24 2.4 USD | $2.58B 358.73M USD | 101.17 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.51 — |
+0.34
|
$351.45M — | $56.91K — | $26.07 — | $26.68 — | $351.45M — | 115.26 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $19.15 2.66 USD |
-1.39
|
$2.47B 343.94M USD | $5.97M 830.72K USD | $18.9 2.63 USD | $19.79 2.75 USD | $2.47B 343.94M USD | 383.00 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160 5.08 USD |
-0.93
|
$10.73B 340.83M USD | $479.36K 15.23K USD | $160 5.08 USD | $162 5.15 USD | $10.73B 340.83M USD | 18.30 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.3 1.57 USD |
+0.09
|
$2.27B 316.15M USD | $2.59M 360.25K USD | $11.21 1.56 USD | $11.37 1.58 USD | $2.27B 316.15M USD | 37.66 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.16 4.47 USD |
-1.29
|
$2.17B 301.62M USD | $509.93K 70.9K USD | $32.19 4.48 USD | $32.72 4.55 USD | $2.17B 301.62M USD | 52.72 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.08 3.77 USD |
-0.4
|
$2.17B 301.22M USD | $1.47M 204.28K USD | $27.1 3.77 USD | $27.53 3.83 USD | $2.17B 301.22M USD | 28.80 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.29 3.66 USD |
-0.64
|
$2B 277.81M USD | $3.41M 473.91K USD | $26.01 3.62 USD | $26.98 3.75 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| MicroVision MVIS | $1.06 — |
-6.19
|
$264.22M — | $8.26M — | $1.06 — | $1.15 — | $264.22M — | 0 | -$0.45 — | |
| FineTek Co., Ltd. 4549.TWO | $148.5 4.72 USD |
-2.3
|
$8.3B 263.7M USD | $2.01M 63.91K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.3B 263.7M USD | 32.70 | $4.54 0.14 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.28
|
$1.77B 245.96M USD | $10.65M 1.48M USD | $3.54 0.49 USD | $3.61 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.04 1.4 USD |
-0.79
|
$1.69B 234.53M USD | $973.03K 135.29K USD | $9.98 1.39 USD | $10.14 1.41 USD | $1.69B 234.53M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.26 1.7 USD |
+0.08
|
$1.65B 229.39M USD | $1.69M 234.55K USD | $12.16 1.69 USD | $12.42 1.73 USD | $1.65B 229.39M USD | 102.16 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.54
|
$7.07B 224.8M USD | $18.6M 591.04K USD | $36.9 1.17 USD | $38.8 1.23 USD | $7.07B 224.8M USD | 98.15 | $0.38 0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
+1.52
|
$1.61B 224.49M USD | $5.67M 787.74K USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.75 1.36 USD |
+0.83
|
$6.2B 197.03M USD | $133.67K 4.25K USD | $42.6 1.35 USD | $43.05 1.37 USD | $6.2B 197.03M USD | 17.37 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
+0.45
|
$162.68M 177.83M USD | $897 980.54 USD | $11 12.02 USD | $11.45 12.52 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.79 1.18 USD |
+2.29
|
$250.86M 166.03M USD | $361.5K 239.26K USD | $1.73 1.15 USD | $1.83 1.21 USD | $250.86M 166.03M USD | 25.50 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}