업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.92 — |
+0.67
|
$38.88B — | $713.02K — | $199.72 — | $202.63 — | $38.88B — | 26.63 | $7.58 — | |
| Keysight KEYS | $164.78 — |
+0.19
|
$28.48B — | $679.03K — | $163 — | $164.92 — | $28.48B — | 47.07 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
+0.2
|
$27.43B — | $13.83K — | $10.06 — | $10.11 — | $27.43B — | 25.19 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $98.8 9.64 USD |
-0.62
|
$265.22B 25.89B USD | $4.08M 397.97K USD | $97.86 9.55 USD | $99.2 9.68 USD | $265.22B 25.89B USD | 25.20 | $3.92 0.38 USD | |
| Fortive FTV | $72.48 — |
-0.3
|
$24.63B — | $3.86M — | $72.19 — | $72.98 — | $24.63B — | 31.78 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496.2 — |
+1.04
|
$23.25B — | $262.95K — | $491.64 — | $497.64 — | $23.25B — | 28.09 | $17.66 — | |
| Trimble TRMB | $71.24 — |
-0.04
|
$17B — | $761.32K — | $70.74 — | $71.65 — | $17B — | 11.62 | $6.13 — | |
| Coherent COHR | $78.82 — |
-2.33
|
$12.51B — | $1.74M — | $78.31 — | $80.25 — | $12.51B — | 0 | -$0.21 — | |
| Badger Meter BMI | $244.18 — |
+1.07
|
$7.19B — | $172.41K — | $239.79 — | $245.52 — | $7.19B — | 53.19 | $4.59 — | |
| MKS Instruments MKSI | $91.19 — |
-2.93
|
$6.12B — | $1.01M — | $90.24 — | $93.32 — | $6.12B — | 27.13 | $3.36 — | |
| Vontier VNT | $36.83 — |
-0.22
|
$5.46B — | $1.06M — | $36.57 — | $37.12 — | $5.46B — | 15.03 | $2.45 — | |
| Cognex CGNX | $31.61 — |
-1.19
|
$5.31B — | $1.47M — | $31.51 — | $32 — | $5.31B — | 45.81 | $0.69 — | |
| Itron ITRI | $114.2 — |
+0.4
|
$5.21B — | $293.98K — | $113.34 — | $115.24 — | $5.21B — | 20.83 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
+0.12
|
$36.43B 5.07B USD | $12.5M 1.74M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $181.63 — |
+1.77
|
$4.69B — | $149.28K — | $177.78 — | $182.29 — | $4.69B — | 39.74 | $4.57 — | |
| Novanta NOVT | $129.59 — |
-1.38
|
$4.66B — | $316.79K — | $127.92 — | $131.79 — | $4.66B — | 66.79 | $1.94 — | |
| Chroma ATE Inc. 2360.TW | $335 10.64 USD |
+1.36
|
$141.93B 4.51B USD | $1.11M 35.12K USD | $331 10.52 USD | $337 10.71 USD | $141.93B 4.51B USD | 22.18 | $15.1 0.48 USD | |
| Sensata Technologies Holding ST | $27.32 — |
-1.69
|
$4B — | $1.75M — | $27.12 — | $27.86 — | $4B — | 33.72 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.68 5.93 USD |
+0.09
|
$23.45B 3.26B USD | $1.77M 246.53K USD | $42.4 5.9 USD | $43.04 5.98 USD | $23.45B 3.26B USD | 37.76 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.2
|
$2.47B 2.81B USD | $45.38K 51.63K USD | $99.7 113.44 USD | $101.6 115.6 USD | $2.47B 2.81B USD | 25.83 | $3.91 4.45 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.8 3.87 USD |
+0.18
|
$19.76B 2.75B USD | $2.03M 282.36K USD | $27.65 3.84 USD | $28.09 3.91 USD | $19.76B 2.75B USD | 77.22 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.37
|
$341.85B 2.31B USD | $238.5K 1.61K USD | $3,239 21.86 USD | $3,249 21.93 USD | $341.85B 2.31B USD | 829.41 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.24 8.1 USD |
-1.32
|
$16.29B 2.27B USD | $2.82M 391.53K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.29B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $239.2 272.16 USD |
-0.5
|
$1.87B 2.13B USD | $15.02K 17.08K USD | $235.6 268.06 USD | $240 273.07 USD | $1.87B 2.13B USD | 53.15 | $4.5 5.12 USD | |
| Codan Limited CDA.AX | $16.96 11.23 USD |
-0.12
|
$3.08B 2.04B USD | $107.38K 71.07K USD | $16.64 11.01 USD | $17.05 11.28 USD | $3.08B 2.04B USD | 37.68 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.37 3.67 USD |
+0.38
|
$14.32B 1.99B USD | $3.84M 533.57K USD | $26.23 3.65 USD | $26.86 3.73 USD | $14.32B 1.99B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
+1.97
|
$1.79B 1.95B USD | $23.21K 25.37K USD | $47.8 52.25 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $42.37 5.89 USD |
+2.54
|
$13.87B 1.93B USD | $18.73M 2.6M USD | $40.95 5.69 USD | $42.83 5.96 USD | $13.87B 1.93B USD | 176.54 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.52 7.16 USD |
+0.61
|
$12.61B 1.75B USD | $6.72M 934.81K USD | $51.18 7.12 USD | $52.77 7.34 USD | $12.61B 1.75B USD | 40.56 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.94 2.91 USD |
-0.66
|
$11.83B 1.64B USD | $11.37M 1.58M USD | $20.88 2.9 USD | $21.37 2.97 USD | $11.83B 1.64B USD | 130.87 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.95 2.22 USD |
+1.79
|
$11.49B 1.6B USD | $41M 5.7M USD | $15.67 2.18 USD | $16.29 2.27 USD | $11.49B 1.6B USD | 265.83 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.45 6.32 USD |
-0.55
|
$10.91B 1.52B USD | $7.88M 1.1M USD | $45.01 6.26 USD | $45.99 6.39 USD | $10.91B 1.52B USD | 168.33 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.84 3.59 USD |
-0.73
|
$9.85B 1.37B USD | $1.71M 237.68K USD | $25.79 3.59 USD | $26.15 3.64 USD | $9.85B 1.37B USD | 17.11 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $87.2 12.12 USD |
+1.16
|
$9.69B 1.35B USD | $416.6K 57.93K USD | $85.8 11.93 USD | $87.3 12.14 USD | $9.69B 1.35B USD | 44.48 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
-1.22
|
$1.15B 1.31B USD | $9.93K 11.29K USD | $72.6 82.6 USD | $74.6 84.88 USD | $1.15B 1.31B USD | 0 | -$1.83 -2.08 USD | |
| ChemoMetec A/S CHEMM.CO | $498.6 73.11 USD |
-0.97
|
$8.76B 1.28B USD | $12.69K 1.86K USD | $496.8 72.84 USD | $509.5 74.7 USD | $8.76B 1.28B USD | 51.29 | $9.72 1.43 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.4 2.84 USD |
+2.2
|
$9.15B 1.27B USD | $6.43M 893.96K USD | $19.85 2.76 USD | $20.48 2.85 USD | $9.15B 1.27B USD | 43.40 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.61 1.75 USD |
+0.4
|
$9.05B 1.26B USD | $3.89M 541.06K USD | $12.51 1.74 USD | $12.81 1.78 USD | $9.05B 1.26B USD | 140.11 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.51 2.16 USD |
+1.17
|
$7.89B 1.1B USD | $7.86M 1.09M USD | $15.18 2.11 USD | $15.83 2.2 USD | $7.89B 1.1B USD | 34.46 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.9 2.35 USD |
+0.6
|
$7.82B 1.09B USD | $3.17M 440.39K USD | $16.73 2.33 USD | $17 2.36 USD | $7.82B 1.09B USD | 120.71 | $0.14 0.02 USD | |
| Norbit ASA NORBT.OL | $178 17.08 USD |
+4.58
|
$11.33B 1.09B USD | $441.37K 42.34K USD | $174.8 16.77 USD | $181.4 17.4 USD | $11.33B 1.09B USD | 45.29 | $3.93 0.38 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.14 1.41 USD |
+1.3
|
$7.55B 1.05B USD | $8.94M 1.24M USD | $9.9 1.38 USD | $10.19 1.42 USD | $7.55B 1.05B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.31 1.99 USD |
+0.21
|
$7.05B 980.46M USD | $2.17M 301.33K USD | $14.23 1.98 USD | $14.38 2 USD | $7.05B 980.46M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.64 2.04 USD |
+0.97
|
$6.97B 969.65M USD | $17.53M 2.44M USD | $14.2 1.97 USD | $14.8 2.06 USD | $6.97B 969.65M USD | 69.71 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.26 1.29 USD |
+0.54
|
$6.86B 953.24M USD | $47.84M 6.65M USD | $9.2 1.28 USD | $9.49 1.32 USD | $6.86B 953.24M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+2.62
|
$6.7B 932.07M USD | $59.18M 8.23M USD | $4.96 0.69 USD | $5.14 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.93 1.38 USD |
+0.71
|
$6.41B 891.04M USD | $2.8M 388.75K USD | $9.82 1.37 USD | $9.95 1.38 USD | $6.41B 891.04M USD | 141.85 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $116 3.69 USD |
-0.43
|
$27.4B 870.68M USD | $1.08M 34.22K USD | $115 3.65 USD | $117.5 3.73 USD | $27.4B 870.68M USD | 14.02 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.85 4.01 USD |
+8.74
|
$6.15B 854.96M USD | $11.58M 1.61M USD | $26.95 3.75 USD | $29.16 4.05 USD | $6.15B 854.96M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.41 1.59 USD |
+2.89
|
$6.11B 849.61M USD | $21.28M 2.96M USD | $10.93 1.52 USD | $11.5 1.6 USD | $6.11B 849.61M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $37.28 5.18 USD |
+3.99
|
$5.93B 825.22M USD | $1.38M 192.1K USD | $35.49 4.93 USD | $37.79 5.25 USD | $5.93B 825.22M USD | 48.41 | $0.77 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.53 4.52 USD |
+0.09
|
$5.86B 814.15M USD | $1.2M 167.45K USD | $32.38 4.5 USD | $33.32 4.63 USD | $5.86B 814.15M USD | 271.08 | $0.12 0.02 USD | |
| FARO FARO | $42.24 — |
-0.07
|
$812.11M — | $804.17K — | $42.15 — | $42.37 — | $812.11M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.16 3.36 USD |
+1.38
|
$5.8B 806.2M USD | $2.8M 389.32K USD | $23.63 3.29 USD | $24.16 3.36 USD | $5.8B 806.2M USD | 21.57 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+0.67
|
$5.75B 798.88M USD | $22.44M 3.12M USD | $4.4 0.61 USD | $4.53 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.38 1.72 USD |
+1.31
|
$5.69B 791.62M USD | $3.26M 453.3K USD | $12.15 1.69 USD | $12.41 1.73 USD | $5.69B 791.62M USD | 42.68 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.74 5.66 USD |
+1.8
|
$5.64B 783.53M USD | $1.69M 234.58K USD | $39.83 5.54 USD | $41.2 5.73 USD | $5.64B 783.53M USD | 45.77 | $0.89 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $4.28 2.83 USD |
+1.54
|
$1.16B 767.98M USD | $379.59K 251.23K USD | $4.19 2.77 USD | $4.32 2.86 USD | $1.16B 767.98M USD | 0 | -$0.1 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.77 10.95 USD |
-1.18
|
$5.51B 766.64M USD | $214.41K 29.81K USD | $78.35 10.89 USD | $79.88 11.11 USD | $5.51B 766.64M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.64 3.98 USD |
+1.67
|
$5.29B 735.19M USD | $4.3M 597.62K USD | $28.36 3.94 USD | $29.56 4.11 USD | $5.29B 735.19M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.61 0.78 USD |
+5.25
|
$4.83B 672.19M USD | $42.24M 5.87M USD | $5.35 0.74 USD | $5.86 0.81 USD | $4.83B 672.19M USD | 93.50 | $0.06 0.008 USD | |
| Mesa Laboratories MLAB | $121.35 — |
+1.04
|
$659.37M — | $35.11K — | $114.52 — | $123.27 — | $659.37M — | 0 | -$46.32 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.69 4.82 USD |
+3.61
|
$4.58B 637.06M USD | $2.27M 315.86K USD | $33.17 4.61 USD | $35.2 4.89 USD | $4.58B 637.06M USD | 34.34 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.5 2.16 USD |
+0.78
|
$4.44B 616.81M USD | $823.11K 114.45K USD | $15.37 2.14 USD | $15.59 2.17 USD | $4.44B 616.81M USD | 38.75 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.92 0.96 USD |
+1.76
|
$4.4B 611.72M USD | $5.25M 730.48K USD | $6.78 0.94 USD | $7 0.97 USD | $4.4B 611.72M USD | 23.06 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.8 0.39 USD |
+1.08
|
$4.38B 609.44M USD | $8.95M 1.24M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.05 2.65 USD |
-2.56
|
$4.36B 606.54M USD | $4.54M 631.7K USD | $18.88 2.63 USD | $19.55 2.72 USD | $4.36B 606.54M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
+1.25
|
$4.23B 587.62M USD | $2.83M 393.12K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.3 2.82 USD |
+0.3
|
$3.96B 550.79M USD | $952.01K 132.37K USD | $20.15 2.8 USD | $20.45 2.84 USD | $3.96B 550.79M USD | 22.06 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.91 2.63 USD |
0
|
$3.93B 546.39M USD | $2.62M 364.74K USD | $18.84 2.62 USD | $19.15 2.66 USD | $3.93B 546.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.61 2.45 USD |
+1.91
|
$3.74B 520.15M USD | $1.81M 251.75K USD | $17.19 2.39 USD | $17.67 2.46 USD | $3.74B 520.15M USD | 30.89 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+2.94
|
$643.83M 477.76M USD | $601.89K 446.64K USD | $2.32 1.72 USD | $2.51 1.86 USD | $643.83M 477.76M USD | 27.22 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.76 — |
-0.34
|
$463.56M — | $24.78K — | $1.66 — | $1.79 — | $463.56M — | 25.19 | $0.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.16 2.25 USD |
+2.93
|
$3.32B 462.32M USD | $3.13M 435.39K USD | $15.6 2.17 USD | $16.28 2.26 USD | $3.32B 462.32M USD | 21.54 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.03 4.45 USD |
+2.66
|
$3.22B 448.22M USD | $1.48M 206.36K USD | $30.77 4.28 USD | $32.15 4.47 USD | $3.22B 448.22M USD | 106.76 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $41.15 1.31 USD |
-0.72
|
$12.5B 397.12M USD | $7.13M 226.7K USD | $40.75 1.29 USD | $41.9 1.33 USD | $12.5B 397.12M USD | 36.74 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.58 3.83 USD |
+0.73
|
$2.77B 385.35M USD | $917.44K 127.56K USD | $27.1 3.77 USD | $27.6 3.84 USD | $2.77B 385.35M USD | 36.77 | $0.75 0.1 USD | |
| BlackSky Technology BKSY | $12.15 — |
-1.38
|
$380.97M — | $654.15K — | $11.67 — | $12.31 — | $380.97M — | 0 | -$2.21 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.01 2.78 USD |
+4.11
|
$2.7B 374.79M USD | $2.54M 353.51K USD | $19.12 2.66 USD | $20.2 2.81 USD | $2.7B 374.79M USD | 62.53 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.87 5.4 USD |
+1.59
|
$2.64B 367.73M USD | $708.7K 98.54K USD | $37.77 5.25 USD | $38.97 5.42 USD | $2.64B 367.73M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.93 2.35 USD |
+1.93
|
$2.54B 353.1M USD | $3.04M 423.14K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.54B 353.1M USD | 99.58 | $0.17 0.02 USD | |
| Vishay Precision VPG | $25.94 — |
+0.08
|
$343.89M — | $88.32K — | $25.24 — | $26.01 — | $343.89M — | 112.78 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.8 2.61 USD |
+3.07
|
$2.43B 337.65M USD | $10.15M 1.41M USD | $17.77 2.47 USD | $19.35 2.69 USD | $2.43B 337.65M USD | 375.99 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $154.5 4.91 USD |
+0.32
|
$10.27B 326.25M USD | $171.32K 5.44K USD | $153 4.86 USD | $156 4.96 USD | $10.27B 326.25M USD | 17.65 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.32 1.57 USD |
-0.26
|
$2.28B 316.71M USD | $4.15M 576.53K USD | $11.14 1.55 USD | $11.49 1.6 USD | $2.28B 316.71M USD | 37.73 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.29 4.63 USD |
+2.18
|
$2.25B 312.22M USD | $447.52K 62.22K USD | $32.58 4.53 USD | $33.39 4.64 USD | $2.25B 312.22M USD | 54.57 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.71 0.79 USD |
+1.06
|
$2.1B 291.47M USD | $4.71M 654.28K USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.1B 291.47M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.17 3.5 USD |
+0.6
|
$2.01B 279.98M USD | $496.1K 68.98K USD | $24.96 3.47 USD | $25.31 3.52 USD | $2.01B 279.98M USD | 26.77 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.07 — |
-2.73
|
$266.71M — | $2.78M — | $1.05 — | $1.11 — | $266.71M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-0.69
|
$1.73B 240.72M USD | $2.92M 406.34K USD | $4.24 0.59 USD | $4.35 0.6 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.57 3.14 USD |
+1.9
|
$1.72B 238.5M USD | $797.52K 110.89K USD | $22 3.06 USD | $22.7 3.16 USD | $1.72B 238.5M USD | 0 | -$0.09 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.81
|
$7.15B 227.3M USD | $1.36M 43.07K USD | $37.2 1.18 USD | $37.8 1.2 USD | $7.15B 227.3M USD | 98.15 | $0.38 0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.28 0.46 USD |
-0.61
|
$1.63B 225.98M USD | $2.05M 285.15K USD | $3.27 0.45 USD | $3.31 0.46 USD | $1.63B 225.98M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.54 1.33 USD |
+1.6
|
$1.6B 222.85M USD | $860.65K 119.67K USD | $9.37 1.3 USD | $9.62 1.34 USD | $1.6B 222.85M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.84 1.65 USD |
+0.94
|
$1.59B 221.53M USD | $785.89K 109.27K USD | $11.67 1.62 USD | $11.88 1.65 USD | $1.59B 221.53M USD | 107.63 | $0.11 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $124 3.94 USD |
+0.4
|
$6.93B 220.19M USD | $161.02K 5.12K USD | $124 3.94 USD | $127 4.04 USD | $6.93B 220.19M USD | 27.31 | $4.54 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.95 1.36 USD |
-0.35
|
$6.23B 197.95M USD | $114.41K 3.64K USD | $42.65 1.36 USD | $43.7 1.39 USD | $6.23B 197.95M USD | 17.45 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
+5.13
|
$180.26M 197.05M USD | $13.75K 15.03K USD | $11.75 12.84 USD | $12.35 13.5 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.7 1.13 USD |
+3.98
|
$238.91M 158.13M USD | $220.46K 145.91K USD | $1.62 1.07 USD | $1.7 1.13 USD | $238.91M 158.13M USD | 24.28 | $0.07 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+3.26
|
$153.01M 94.42M USD | $64.94K 40.07K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}