부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.48 — |
+0.01
|
$39.52B — | $1.1M — | $200.7 — | $205.49 — | $39.52B — | 25.33 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.01 — |
+0.67
|
$32.38B — | $9.06K — | $11.99 — | $12.05 — | $32.38B — | 41.41 | $0.29 — | |
| Keysight KEYS | $185.85 — |
+3.77
|
$31.94B — | $1.28M — | $178.64 — | $187.12 — | $31.94B — | 59.00 | $3.15 — | |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $1.84M 179.48K USD | $113.9 11.12 USD | $115.55 11.28 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD | |
| Teledyne Technologies Incorporated TDY | $512.69 — |
+0.29
|
$24.07B — | $277.65K — | $508.27 — | $516.49 — | $24.07B — | 29.70 | $17.26 — | |
| Coherent COHR | $134.63 — |
+4.61
|
$21.13B — | $8.17M — | $126 — | $139.35 — | $21.13B — | 0 | -$0.51 — | |
| Trimble TRMB | $80.57 — |
+2.51
|
$19.17B — | $2.08M — | $75 — | $81.5 — | $19.17B — | 68.86 | $1.17 — | |
| Fortive FTV | $50.23 — |
-0.22
|
$15.95B — | $2.04M — | $50.06 — | $50.94 — | $15.95B — | 19.77 | $2.54 — | |
| Chroma ATE Inc. 2360.TW | $762 24.21 USD |
-1.8
|
$322.8B 10.26B USD | $5.86M 186.18K USD | $735 23.35 USD | $766 24.34 USD | $322.8B 10.26B USD | 48.59 | $15.68 0.5 USD | |
| MKS MKSI | $139.92 — |
+1.98
|
$9.4B — | $1.51M — | $138.17 — | $144.31 — | $9.4B — | 35.33 | $3.96 — | |
| Shimadzu Corporation 7701.T | $4,087 27.59 USD |
-2.34
|
$1.18T 7.97B USD | $997.3K 6.73K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.18T 7.97B USD | 22.28 | $183.43 1.24 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
-1.42
|
$56.16B 7.81B USD | $59.64M 8.29M USD | $12.86 1.79 USD | $13.24 1.84 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Cognex CGNX | $40.5 — |
+1.25
|
$6.79B — | $1.95M — | $39.62 — | $40.71 — | $6.79B — | 62.30 | $0.65 — | |
| ESCO ESE | $222.4 — |
+1.22
|
$5.74B — | $115.05K — | $218.65 — | $223.72 — | $5.74B — | 52.45 | $4.24 — | |
| Vontier VNT | $38.13 — |
+1.38
|
$5.53B — | $1.03M — | $37.26 — | $38.29 — | $5.53B — | 14.01 | $2.72 — | |
| Badger Meter BMI | $186.19 — |
+1.7
|
$5.49B — | $144.4K — | $183.11 — | $187.24 — | $5.49B — | 39.69 | $4.69 — | |
| Itron ITRI | $107.15 — |
+0.55
|
$4.91B — | $1.01M — | $104.49 — | $107.67 — | $4.91B — | 19.27 | $5.56 — | |
| Novanta NOVT | $132.48 — |
+2.44
|
$4.77B — | $428.57K — | $128.06 — | $133.6 — | $4.77B — | 78.39 | $1.69 — | |
| Sensata Technologies Holding ST | $31.7 — |
+2.76
|
$4.62B — | $1.01M — | $30.89 — | $32.3 — | $4.62B — | 0 | -$0.18 — | |
| Codan Limited CDA.AX | $34.9 23.1 USD |
-4.09
|
$6.35B 4.2B USD | $395.3K 261.63K USD | $34.46 22.81 USD | $36.29 24.02 USD | $6.35B 4.2B USD | 62.32 | $0.56 0.37 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.21 4.34 USD |
-0.13
|
$24.51B 3.41B USD | $7.96M 1.11M USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.51B 3.41B USD | 33.92 | $0.92 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.28 4.35 USD |
-1.14
|
$22.23B 3.09B USD | $6.51M 904.73K USD | $31.08 4.32 USD | $31.76 4.42 USD | $22.23B 3.09B USD | 94.78 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.74 10.25 USD |
-0.19
|
$20.63B 2.87B USD | $4.47M 620.85K USD | $71.67 9.97 USD | $74.2 10.32 USD | $20.63B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | $97.4 110.82 USD |
+2.42
|
$2.38B 2.71B USD | $46.59K 53.01K USD | $94.5 107.52 USD | $97.4 110.82 USD | $2.38B 2.71B USD | 28.39 | $3.43 3.9 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.45 3.54 USD |
+1.31
|
$18.27B 2.54B USD | $99.9M 13.89M USD | $24.08 3.35 USD | $26.58 3.7 USD | $18.27B 2.54B USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $52.21 7.26 USD |
-1.27
|
$17.1B 2.38B USD | $14.56M 2.02M USD | $50.78 7.06 USD | $52.6 7.31 USD | $17.1B 2.38B USD | 226.99 | $0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.08 4.18 USD |
-0.5
|
$16.33B 2.27B USD | $7.91M 1.1M USD | $29.85 4.15 USD | $30.35 4.22 USD | $16.33B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.93 3.47 USD |
-1.23
|
$14.08B 1.96B USD | $7.63M 1.06M USD | $24.7 3.43 USD | $25.14 3.5 USD | $14.08B 1.96B USD | 103.87 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.3 2.68 USD |
-2.08
|
$13.91B 1.93B USD | $46.15M 6.42M USD | $18.88 2.63 USD | $19.7 2.74 USD | $13.91B 1.93B USD | 385.99 | $0.05 0.006 USD | |
| ChemoMetec A/S CHEMM.CO | $728.5 106.81 USD |
-5.88
|
$12.7B 1.86B USD | $39.39K 5.78K USD | $721.5 105.79 USD | $758 111.14 USD | $12.7B 1.86B USD | 67.83 | $10.74 1.57 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,380 56.57 USD |
-2.78
|
$264.79B 1.79B USD | $1.13M 7.66K USD | $8,050 54.34 USD | $8,530 57.58 USD | $264.79B 1.79B USD | 15.96 | $524.75 3.54 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.33 7.42 USD |
+1.2
|
$12.8B 1.78B USD | $4.35M 604.52K USD | $51.88 7.21 USD | $53.45 7.43 USD | $12.8B 1.78B USD | 213.31 | $0.25 0.03 USD | |
| Comet Holding AG COTN.SW | $191.1 217.43 USD |
+1.11
|
$1.49B 1.69B USD | $27.2K 30.94K USD | $186 211.63 USD | $193.9 220.62 USD | $1.49B 1.69B USD | 38.14 | $5.01 5.7 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-1.43
|
$1.51B 1.65B USD | $30.33K 33.16K USD | $41.25 45.09 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.87 | $1.73 1.89 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $99.7 13.86 USD |
-0.85
|
$11.06B 1.54B USD | $864.85K 120.25K USD | $99.45 13.83 USD | $100.92 14.03 USD | $11.06B 1.54B USD | 51.65 | $1.93 0.27 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.63 6.21 USD |
-0.38
|
$11.03B 1.53B USD | $2.46M 341.57K USD | $44.37 6.17 USD | $44.88 6.24 USD | $11.03B 1.53B USD | 91.08 | $0.49 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $143.83 20 USD |
-2.81
|
$10.14B 1.41B USD | $2.2M 306.5K USD | $138.8 19.3 USD | $146 20.3 USD | $10.14B 1.41B USD | 0 | -$0.81 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.29 3.66 USD |
-0.23
|
$10.02B 1.39B USD | $10.78M 1.5M USD | $26 3.62 USD | $26.44 3.68 USD | $10.02B 1.39B USD | 16.53 | $1.59 0.22 USD | |
| Catapult Sports Ltd CAT.AX | $6.38 4.22 USD |
-2.15
|
$1.93B 1.28B USD | $1.89M 1.25M USD | $6.11 4.04 USD | $6.64 4.39 USD | $1.93B 1.28B USD | 0 | -$0.05 -0.03 USD | |
| Kraken Robotics Inc. PNG.V | $5.62 4.17 USD |
-1.23
|
$1.72B 1.28B USD | $2.03M 1.5M USD | $5.62 4.17 USD | $5.86 4.35 USD | $1.72B 1.28B USD | 80.28 | $0.07 0.05 USD | |
| Kraken Robotics KRKNF | $4.02 — |
-1.23
|
$1.24B — | $440.23K — | $3.99 — | $4.12 — | $1.24B — | 80.40 | $0.05 — | |
| Kraken Robotics Inc. 2KQ.F | $3.5 3.82 USD |
+1.75
|
$1.13B 1.24B USD | $2.32K 2.53K USD | $3.47 3.79 USD | $3.58 3.91 USD | $1.13B 1.24B USD | 87.37 | $0.04 0.04 USD | |
| Norbit ASA NORBT.OL | $196.6 18.86 USD |
-3.15
|
$12.55B 1.2B USD | $70.29K 6.74K USD | $194.8 18.69 USD | $204.5 19.62 USD | $12.55B 1.2B USD | 34.55 | $5.69 0.55 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.28 2.4 USD |
-0.4
|
$8.52B 1.18B USD | $10.59M 1.47M USD | $17.06 2.37 USD | $17.38 2.42 USD | $8.52B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.79 4.98 USD |
+2.52
|
$8.2B 1.14B USD | $8.63M 1.2M USD | $34.3 4.77 USD | $35.95 5 USD | $8.2B 1.14B USD | 0 | -$1.06 -0.1 USD | |
| Test Research, Inc. 3030.TW | $151 4.8 USD |
-0.66
|
$35.67B 1.13B USD | $3.42M 108.61K USD | $145.5 4.62 USD | $151 4.8 USD | $35.67B 1.13B USD | 19.33 | $7.81 0.25 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.61 2.17 USD |
+0.84
|
$7.94B 1.1B USD | $8.24M 1.15M USD | $15.26 2.12 USD | $15.71 2.18 USD | $7.94B 1.1B USD | 33.21 | $0.47 0.07 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $41.25 5.74 USD |
+0.24
|
$7.42B 1.03B USD | $4.34M 603.11K USD | $40.15 5.58 USD | $41.48 5.77 USD | $7.42B 1.03B USD | 229.16 | $0.18 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.4 2.28 USD |
-0.49
|
$7.36B 1.02B USD | $4.21M 585.95K USD | $16.22 2.26 USD | $16.48 2.29 USD | $7.36B 1.02B USD | 273.33 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.56 0.77 USD |
+0.72
|
$7.32B 1.02B USD | $26.71M 3.71M USD | $5.48 0.76 USD | $5.59 0.78 USD | $7.32B 1.02B USD | 0 | -$0.27 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $52.81 7.34 USD |
+1.27
|
$7.3B 1.02B USD | $9.27M 1.29M USD | $50.38 7.01 USD | $55.1 7.66 USD | $7.3B 1.02B USD | 60.01 | $0.88 0.12 USD | |
| Sensirion Holding AG SENS.SW | $56.8 64.63 USD |
+1.61
|
$888M 1.01B USD | $19.4K 22.08K USD | $55 62.58 USD | $57.1 64.97 USD | $888M 1.01B USD | 50.26 | $1.13 1.29 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.37 1.3 USD |
+0.21
|
$6.97B 969.53M USD | $13.14M 1.83M USD | $9.2 1.28 USD | $9.41 1.31 USD | $6.97B 969.53M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.98 4.03 USD |
-0.58
|
$6.95B 967.04M USD | $5.36M 745.92K USD | $28.38 3.95 USD | $29.13 4.05 USD | $6.95B 967.04M USD | 22.81 | $1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.37 1.3 USD |
-0.21
|
$6.94B 964.57M USD | $10.51M 1.46M USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.94B 964.57M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.75 1.36 USD |
-0.31
|
$6.27B 872.29M USD | $7.22M 1M USD | $9.63 1.34 USD | $9.77 1.36 USD | $6.27B 872.29M USD | 108.33 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.2 5.45 USD |
-0.46
|
$6.26B 869.88M USD | $1.62M 225.17K USD | $38.41 5.34 USD | $39.49 5.49 USD | $6.26B 869.88M USD | 47.80 | $0.82 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.74 3.02 USD |
+2.21
|
$6.22B 865.13M USD | $19.53M 2.71M USD | $20.22 2.81 USD | $22.2 3.09 USD | $6.22B 865.13M USD | 35.06 | $0.62 0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $29.07 4.04 USD |
+3.53
|
$6.04B 839.96M USD | $24.83M 3.45M USD | $27.86 3.87 USD | $30.31 4.21 USD | $6.04B 839.96M USD | 0 | -$0.81 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.67 1.76 USD |
-0.08
|
$6.04B 839.17M USD | $4.35M 605.09K USD | $12.51 1.74 USD | $12.73 1.77 USD | $6.04B 839.17M USD | 63.35 | $0.2 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.8 2.89 USD |
-0.67
|
$5.75B 799.06M USD | $9.72M 1.35M USD | $20.51 2.85 USD | $21.13 2.94 USD | $5.75B 799.06M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $50.25M 6.99M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.75B 798.88M USD | 0 | -$0.01 -0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+2.06
|
$5.58B 776.43M USD | $4.06M 565.2K USD | $25.11 3.49 USD | $26.25 3.65 USD | $5.58B 776.43M USD | 0 | -$1.22 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.75
|
$5.55B 771.22M USD | $5.8M 806.83K USD | $11.87 1.65 USD | $12.08 1.68 USD | $5.55B 771.22M USD | 63.47 | $0.19 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.57 1.19 USD |
+1.66
|
$5.45B 757.57M USD | $18.5M 2.57M USD | $8.36 1.16 USD | $8.65 1.2 USD | $5.45B 757.57M USD | 25.96 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.06 1.4 USD |
+1.62
|
$5.39B 749.09M USD | $8.93M 1.24M USD | $9.81 1.36 USD | $10.12 1.41 USD | $5.39B 749.09M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.97 5.14 USD |
+0.82
|
$4.88B 678.93M USD | $2.31M 320.57K USD | $36.1 5.02 USD | $37.07 5.15 USD | $4.88B 678.93M USD | 41.07 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.35 3.66 USD |
+0.19
|
$4.86B 676.4M USD | $8.93M 1.24M USD | $25.95 3.61 USD | $27.13 3.77 USD | $4.86B 676.4M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.42 1.03 USD |
+2.34
|
$4.84B 672.87M USD | $12.59M 1.75M USD | $7.16 1 USD | $7.49 1.04 USD | $4.84B 672.87M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.41 0.75 USD |
+0.56
|
$4.67B 649.45M USD | $12.49M 1.74M USD | $5.32 0.74 USD | $5.44 0.76 USD | $4.67B 649.45M USD | 270.50 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.97 0.41 USD |
+1.37
|
$4.65B 646.44M USD | $30.7M 4.27M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.44M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.33 2.97 USD |
-0.33
|
$4.39B 610.23M USD | $3.41M 474.51K USD | $21.17 2.94 USD | $21.5 2.99 USD | $4.39B 610.23M USD | 23.96 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.21 2.81 USD |
+0.1
|
$4.29B 596.94M USD | $3.05M 423.53K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.29B 596.94M USD | 33.68 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.34 2.69 USD |
+3.15
|
$3.77B 524.74M USD | $5.34M 742.97K USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.77B 524.74M USD | 42.04 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.7 3.57 USD |
-8.96
|
$3.6B 501.06M USD | $6.49M 902.83K USD | $24.48 3.4 USD | $26.48 3.68 USD | $3.6B 501.06M USD | 82.90 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.4 1.31 USD |
+0.75
|
$3.45B 479.82M USD | $12.77M 1.78M USD | $9.16 1.27 USD | $9.43 1.31 USD | $3.45B 479.82M USD | 0 | -$0.24 -0.03 USD | |
| Vishay Precision VPG | $36.09 — |
+1.12
|
$479.24M — | $200.65K — | $33.99 — | $36.34 — | $479.24M — | 0 | -$0.09 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.29 3.38 USD |
-0.65
|
$3.27B 454.96M USD | $1.77M 246.71K USD | $23.85 3.32 USD | $24.49 3.41 USD | $3.27B 454.96M USD | 48.57 | $0.5 0.07 USD | |
| Altek Corporation 3059.TW | $44.65 1.42 USD |
-1.43
|
$13.65B 433.64M USD | $5.76M 183.11K USD | $43.7 1.39 USD | $45.25 1.44 USD | $13.65B 433.64M USD | 39.16 | $1.14 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $45.8 6.37 USD |
+2.85
|
$3.12B 433.29M USD | $6.33M 880.19K USD | $43.8 6.09 USD | $46.62 6.48 USD | $3.12B 433.29M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.97 2.78 USD |
+1.32
|
$3B 416.5M USD | $6.71M 933.16K USD | $19.2 2.67 USD | $19.98 2.78 USD | $3B 416.5M USD | 79.87 | $0.25 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $193.5 6.15 USD |
-2.76
|
$12.97B 412.19M USD | $580.66K 18.45K USD | $193 6.13 USD | $197.5 6.28 USD | $12.97B 412.19M USD | 29.18 | $6.63 0.21 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.68 3.15 USD |
+2.12
|
$2.96B 411.95M USD | $3.74M 519.83K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.96B 411.95M USD | 283.50 | $0.08 0.01 USD | |
| Mesa Laboratories MLAB | $74.2 — |
+0.62
|
$408.21M — | $122.5K — | $71.34 — | $74.91 — | $408.21M — | 0 | -$0.13 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.7 3.85 USD |
+0.04
|
$2.76B 384.43M USD | $1.23M 170.67K USD | $27.35 3.8 USD | $27.92 3.88 USD | $2.76B 384.43M USD | 39.01 | $0.71 0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $34.39 4.78 USD |
+0.61
|
$2.75B 382.54M USD | $5.07M 705.01K USD | $32.68 4.54 USD | $35.36 4.92 USD | $2.75B 382.54M USD | 41.93 | $0.82 0.11 USD | |
| Sysgration Ltd. 5309.TWO | $62.1 1.97 USD |
+0.32
|
$11.78B 374.44M USD | $7.49M 237.98K USD | $60.4 1.92 USD | $63.2 2.01 USD | $11.78B 374.44M USD | 564.54 | $0.11 0.003 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.26 1.84 USD |
+0.45
|
$2.67B 370.99M USD | $3.14M 437.23K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.67B 370.99M USD | 35.83 | $0.37 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $38.3 5.33 USD |
+2.6
|
$2.58B 359.21M USD | $955.78K 132.89K USD | $36.83 5.12 USD | $38.83 5.4 USD | $2.58B 359.21M USD | 68.39 | $0.56 0.08 USD | |
| USBC USBC | $0.8699 — |
-1.47
|
$340.69M — | $362.13K — | $0.8499 — | $0.9 — | $340.69M — | 0 | -$4.5 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.84 0.67 USD |
-1.22
|
$2.4B 333.46M USD | $5.45M 757.94K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.4B 333.46M USD | 0 | -$0.19 -0.02 USD | |
| MicroVision MVIS | $1.08 — |
+1.89
|
$325.04M — | $3.24M — | $1.06 — | $1.09 — | $325.04M — | 0 | -$0.39 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.56 1.75 USD |
-0.08
|
$2.11B 293.39M USD | $1.75M 242.64K USD | $12.31 1.71 USD | $12.62 1.75 USD | $2.11B 293.39M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.48 3.54 USD |
-0.89
|
$1.94B 269.25M USD | $1.26M 175.82K USD | $25.27 3.51 USD | $25.89 3.6 USD | $1.94B 269.25M USD | 0 | -$0.61 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.03 1.95 USD |
+0.29
|
$1.89B 262.5M USD | $4.16M 578.31K USD | $13.87 1.93 USD | $14.21 1.98 USD | $1.89B 262.5M USD | 0 | -$0.03 -0.004 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $52.3 1.66 USD |
+0.19
|
$7.59B 241.05M USD | $192.24K 6.11K USD | $51.1 1.62 USD | $52.5 1.67 USD | $7.59B 241.05M USD | 21.79 | $2.4 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.1 0.57 USD |
-0.49
|
$1.65B 229.53M USD | $10.36M 1.44M USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.65B 229.53M USD | 0 | -$0.44 -0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | $124 3.94 USD |
+9.73
|
$7.07B 224.6M USD | $765.66K 24.33K USD | $108.5 3.45 USD | $124 3.94 USD | $7.07B 224.6M USD | 34.44 | $3.6 0.11 USD | |
| XRF Scientific Limited XRF.AX | $2.1 1.39 USD |
-0.94
|
$300.28M 198.75M USD | $172.5K 114.17K USD | $2.05 1.36 USD | $2.12 1.4 USD | $300.28M 198.75M USD | 29.99 | $0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}