업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
REIT - 산업 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $102.24 — |
-1.08
|
$95.81B — | $2.83M — | $101.99 — | $103.5 — | $95.81B — | 25.49 | $4.01 — | |
| Public Storage PSA | $290.91 — |
-0.98
|
$51.54B — | $909.82K — | $288.07 — | $294.13 — | $51.54B — | 27.31 | $10.65 — | |
| Public Storage PSA-PH | $22.99 — |
+0.48
|
$37.08B — | $12.67K — | $22.76 — | $22.99 — | $37.08B — | 2.23 | $10.29 — | |
| Public Storage PSA-PK | $19.28 — |
+0.03
|
$32.33B — | $17.32K — | $19.22 — | $19.46 — | $32.33B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.05 — |
-0.57
|
$31.43B — | $729.98K — | $139.72 — | $142.44 — | $31.43B — | 35.00 | $4.03 — | |
| CubeSmart CUBE | $39.8 — |
-0.38
|
$9.19B — | $1.25M — | $39.46 — | $40.11 — | $9.19B — | 23.13 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.89B — | $9.75K — | $1.85 — | $1.98 — | $8.89B — | 14.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.71B 8.77B USD | $11.2M 8.4M USD | $2.65 1.99 USD | $2.7 2.02 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $162.97 — |
+0.03
|
$8.56B — | $446.19K — | $160.71 — | $164.27 — | $8.56B — | 35.58 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.08 — |
-2.01
|
$8.28B — | $2.25M — | $32.84 — | $33.7 — | $8.28B — | 26.89 | $1.23 — | |
| First Industrial Realty Trust FR | $47.31 — |
-0.67
|
$6.5B — | $801.45K — | $47.1 — | $47.61 — | $6.5B — | 23.53 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $67.8 4.01 USD |
+0.79
|
$108.86B 6.45B USD | $1.04M 61.38K USD | $66.23 3.92 USD | $68.06 4.03 USD | $108.86B 6.45B USD | 3.94 | $17.2 1.02 USD | |
| STAG Industrial STAG | $32.83 — |
-0.88
|
$6.31B — | $827.47K — | $32.73 — | $33.2 — | $6.31B — | 31.56 | $1.04 — | |
| Terreno Realty TRNO | $56.61 — |
-0.72
|
$5.87B — | $702.16K — | $56.05 — | $57 — | $5.87B — | 29.48 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $19.9 — |
-1.24
|
$5.76B — | $1.21M — | $19.82 — | $20.26 — | $5.76B — | 0 | -$0.33 — | |
| FIBRA Prologis FBBPF | $3.55 — |
0
|
$5.71B — | $500 — | $3.35 — | $3.35 — | $5.71B — | 4.03 | $0.88 — | |
| National Storage Affiliates Trust NSA | $36.03 — |
-1.02
|
$5.59B — | $390.57K — | $35.77 — | $36.4 — | $5.59B — | 30.53 | $1.18 — | |
| Warehouses De Pauw SA WDP.BR | $21.96 24.01 USD |
-0.45
|
$4.96B 5.42B USD | $246.85K 269.83K USD | $21.86 23.9 USD | $22.4 24.49 USD | $4.96B 5.42B USD | 11.20 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.07 24.13 USD |
-0.18
|
$4.77B 5.21B USD | $73 79.8 USD | $21.9 23.94 USD | $22.36 24.44 USD | $4.77B 5.21B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
-0.98
|
$5.79B 4.34B USD | $6.07M 4.55M USD | $2.03 1.52 USD | $2.07 1.55 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.33 — |
+0.06
|
$3.93B — | $6.46K — | $23 — | $23.36 — | $3.93B — | 26.36 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.09 46.82 USD |
-0.1
|
$3.93B 2.92B USD | $58.87K 43.68K USD | $62.75 46.56 USD | $63.45 47.08 USD | $3.93B 2.92B USD | 10.97 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $45.75 — |
+0.33
|
$2.85B — | $4.08K — | $45.01 — | $45.75 — | $2.85B — | 11.05 | $4.14 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
-1.11
|
$3.35B 2.51B USD | $9.34M 7M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.82 — |
-0.26
|
$2.32B — | $1.69M — | $7.76 — | $7.84 — | $2.32B — | 60.15 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.56 — |
+0.18
|
$2.28B — | $2.61K — | $22.52 — | $22.56 — | $2.28B — | 21.92 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.56 7.84 USD |
+0.76
|
$3.06B 2.27B USD | $577.64K 428.65K USD | $10.41 7.72 USD | $10.61 7.87 USD | $3.06B 2.27B USD | 11.73 | $0.9 0.67 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.62 — |
+0.13
|
$2.2B — | $104 — | $7.52 — | $7.61 — | $2.2B — | 11.72 | $0.65 — | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
0
|
$3.1B 2.05B USD | $3.17M 2.1M USD | $2.23 1.48 USD | $2.26 1.5 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.85 1.14 USD |
-0.54
|
$2.85B 1.76B USD | $530.98K 327.66K USD | $1.83 1.13 USD | $1.88 1.16 USD | $2.85B 1.76B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $60.1 65.7 USD |
-0.66
|
$1.57B 1.71B USD | $5.49K 6K USD | $60.1 65.7 USD | $60.8 66.46 USD | $1.57B 1.71B USD | 6.03 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $789 862.48 USD | $62.1 67.88 USD | $62.67 68.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.57
|
$2.53B 1.68B USD | $453.86K 300.39K USD | $3.51 2.32 USD | $3.56 2.36 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $14.04 — |
+0.65
|
$1.66B — | $117.51K — | $13.83 — | $14.09 — | $1.66B — | 7.38 | $1.9 — | |
| Montea Comm. VA MONT.BR | $62.5 68.32 USD |
+0.84
|
$1.44B 1.57B USD | $24.44K 26.72K USD | $62.07 67.85 USD | $62.75 68.59 USD | $1.44B 1.57B USD | 7.64 | $8.17 8.93 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $53.56 — |
+0.34
|
$1.52B — | $137.26K — | $52.44 — | $53.75 — | $1.52B — | 9.70 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
+1.66
|
$24.91B 1.47B USD | $649.06K 38.43K USD | $30.62 1.81 USD | $31.35 1.86 USD | $24.91B 1.47B USD | 2.07 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
0
|
$1.69B 1.26B USD | $15.01M 11.25M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
0
|
$1.85B 1.23B USD | $798.11K 528.23K USD | $2.9 1.92 USD | $2.93 1.94 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.24 — |
+0.39
|
$883.03M — | $12.8K — | $24.11 — | $24.24 — | $883.03M — | 5.01 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.53 20.38 USD |
-0.13
|
$4.35B 882.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 882.37M USD | 92.82 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.46 0.42 USD |
+1.05
|
$26.92B 845.41M USD | $7.61M 239.04K USD | $13.32 0.42 USD | $13.64 0.43 USD | $26.92B 845.41M USD | 2.91 | $4.61 0.14 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.71B 836.09M USD | $1.01M 28.56K USD | $8.95 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 12.09 | $0.74 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
-0.8
|
$1.01B 756.47M USD | $832.2K 623.7K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $14.62 — |
+0.14
|
$672.2M — | $274.69K — | $14.34 — | $14.69 — | $672.2M — | 4.77 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
+0.97
|
$1.04B 644.71M USD | $137.87K 85.08K USD | $2.07 1.28 USD | $2.08 1.28 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.72 4.99 USD |
-0.44
|
$791.96M 587.68M USD | $104.29K 77.39K USD | $6.7 4.97 USD | $6.8 5.05 USD | $791.96M 587.68M USD | 7.00 | $0.96 0.71 USD | |
| Nexus Industrial REIT EFRTF | $4.8 — |
0
|
$570.74M — | $2K — | $4.76 — | $4.8 — | $570.74M — | 6.85 | $0.7 — | |
| Dexus Industria REIT DXI.AX | $2.59 1.71 USD |
+0.39
|
$821.73M 543.87M USD | $273.21K 180.82K USD | $2.55 1.69 USD | $2.59 1.71 USD | $821.73M 543.87M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $7.1K 5.32K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 36.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.38M 298.57M USD | $114K 85.44K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.38M 298.57M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.02 3.73 USD |
+0.4
|
$309.16M 229.42M USD | $19.72K 14.63K USD | $4.97 3.69 USD | $5.03 3.73 USD | $309.16M 229.42M USD | 125.50 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $330.25K 9.29K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.64 — |
-2.22
|
$178.58M — | $111.11K — | $2.62 — | $2.69 — | $178.58M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
+0.79
|
$339.91M 72.27M USD | $85.5K 18.18K USD | $1.27 0.27 USD | $1.28 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.2 — |
+0.78
|
$58.6M — | $16.58K — | $5.16 — | $5.27 — | $58.6M — | 27.36 | $0.19 — | |
| Public Storage PSA-PO | $16.12 — |
+0.37
|
$0 — | $8.75K — | $15.97 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.42 — |
+0.61
|
$0 — | $22.17K — | $16.28 — | $16.42 — | $0 — | 1.59 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
+0.27
|
$0 — | $2.82K — | $22 — | $22.07 — | $0 — | 24.86 | $0.89 — | |
| Public Storage PSA-PJ | $19.06 — |
-0.21
|
$0 — | $10.13K — | $19.06 — | $19.16 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $20.91 — |
-0.24
|
$0 — | $15K — | $20.83 — | $21 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $19.06 — |
+0.47
|
$0 — | $22.1K — | $18.91 — | $19.06 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PM | $17.12 — |
+0.12
|
$0 — | $7.29K — | $16.99 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.03 — |
-0.13
|
$0 — | $7.81K — | $16 — | $16.15 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.36 — |
+0.12
|
$0 — | $64.44K — | $16.3 — | $16.38 — | $0 — | 1.59 | $10.29 — | |
| Public Storage PSA-PN | $16.07 — |
+0.28
|
$0 — | $9.73K — | $15.98 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $100 5.92 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| Prologis, Inc. P1LD34.SA | $48.4 9.81 USD |
-1.85
|
$546.75B 110.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.75B 110.82B USD | 25.34 | $1.91 0.39 USD | |
| Prologis, Inc. PRLD.VI | $90.14 98.54 USD |
-0.22
|
$84.59B 92.47B USD | $0 0 USD | $90.14 98.54 USD | $91.1 99.58 USD | $84.59B 92.47B USD | 25.46 | $3.54 3.87 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.1B 60.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.1B 60.01B USD | 27.78 | $12.15 2.46 USD | |
| Public Storage PUP.F | $256.2 280.06 USD |
-0.74
|
$45.5B 49.74B USD | $10 10.93 USD | $254.8 278.53 USD | $256.2 280.06 USD | $45.5B 49.74B USD | 27.25 | $9.4 10.28 USD | |
| Prologis, Inc. PLDGP | $55.75 — |
-0.45
|
$42.63B — | $512 — | $55.75 — | $55.9 — | $42.63B — | 11.15 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Extra Space Storage Inc. FG8.F | $123.6 135.11 USD |
-0.36
|
$27.75B 30.34B USD | $50 54.66 USD | $122.75 134.18 USD | $124.35 135.93 USD | $27.75B 30.34B USD | 34.71 | $3.56 3.89 USD | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.38B — | $150 — | $7.85 — | $7.85 — | $12.38B — | 14.40 | $0.59 — | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+0.63
|
$10.92B 11.93B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $34.96 38.22 USD |
-0.23
|
$8.12B 8.87B USD | $229 250.33 USD | $34.76 38 USD | $35.18 38.46 USD | $8.12B 8.87B USD | 23.00 | $1.52 1.66 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.55B 8.26B USD | $7 7.65 USD | $141 154.13 USD | $143 156.32 USD | $7.55B 8.26B USD | 35.30 | $4.05 4.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
-2.03
|
$7.31B 8B USD | $133 145.39 USD | $28.8 31.48 USD | $29.8 32.58 USD | $7.31B 8B USD | 26.85 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.24 | $20.44 1.21 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
-0.48
|
$5.74B 6.27B USD | $3 3.28 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.74B 6.27B USD | 23.25 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $28.85 31.54 USD |
-0.59
|
$5.57B 6.09B USD | $19 20.77 USD | $28.8 31.48 USD | $29.09 31.8 USD | $5.57B 6.09B USD | 31.35 | $0.92 1.01 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
-1.39
|
$5.19B 5.67B USD | $45 49.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.19B 5.67B USD | 29.46 | $1.69 1.85 USD | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.64B — | $400 — | $24.08 — | $24.08 — | $5.64B — | 10.44 | $2.22 — | |
| Americold Realty Trust, Inc. YAR.F | $17.5 19.13 USD |
-1.13
|
$5.08B 5.56B USD | $135 147.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $5.08B 5.56B USD | 0 | -$0.29 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $22.12 24.18 USD |
+0.36
|
$5B 5.46B USD | $90 98.38 USD | $22.12 24.18 USD | $22.3 24.38 USD | $5B 5.46B USD | 11.28 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $31.97 34.95 USD |
+0.47
|
$4.93B 5.39B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $4.93B 5.39B USD | 30.74 | $1.04 1.14 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $234,400 1582.27 USD |
-0.59
|
$669.41B 4.52B USD | $5.7K 38.47 USD | $232,900 1572.14 USD | $236,600 1597.12 USD | $669.41B 4.52B USD | 26.45 | $8.86K 59.81 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.44B — | $195 — | $1.68 — | $1.68 — | $4.44B — | 49.00 | $0.03 — | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
+0.25
|
$600.46B 4.05B USD | $7.9K 53.31 USD | $122,400 826.23 USD | $123,600 834.33 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.57B — | $1K — | $0.5999 — | $0.5999 — | $2.57B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
0
|
$2.5B — | $150 — | $12.75 — | $12.75 — | $2.5B — | 7.08 | $1.8 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.2B 2.4B USD | $616 673.37 USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.2B 2.4B USD | 7.04 | $1.59 1.74 USD | |
| LXP Industrial Trust LXN.F | $6.85 7.49 USD |
+0.74
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.05B 2.24B USD | 57.08 | $0.12 0.13 USD | |
| LXP Industrial Trust LXP-PC | $46.88 — |
+2.51
|
$2.01B — | $2.67K — | $46.26 — | $46.88 — | $2.01B — | 38.51 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.79B — | $1.88K — | $9.98 — | $9.98 — | $1.79B — | 0 | -$0.2 — | |
| Safestore SFSHF | $8.01 — |
0
|
$1.76B — | $10 — | $7.22 — | $7.22 — | $1.76B — | 3.54 | $2.26 — | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
+0.65
|
$258.26B 1.74B USD | $3.62K 24.4 USD | $92,800 626.43 USD | $93,800 633.18 USD | $258.26B 1.74B USD | 24.21 | $3.86K 26.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}