업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
REIT - 산업 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.29 — |
+2.78
|
$99.56B — | $736.83K — | $105.05 — | $107.61 — | $99.56B — | 26.75 | $4.01 — | |
| Public Storage PSA | $292.83 — |
+1.48
|
$51.37B — | $286.19K — | $289.24 — | $293.19 — | $51.37B — | 29.07 | $10.07 — | |
| Public Storage PSA-PH | $22.82 — |
+0.09
|
$36.81B — | $8.66K — | $22.75 — | $22.86 — | $36.81B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $147.58 — |
+1.33
|
$32.7B — | $137.14K — | $145.27 — | $147.78 — | $32.7B — | 34.32 | $4.3 — | |
| Public Storage PSA-PK | $18.9 — |
-0.08
|
$31.7B — | $3.14K — | $18.82 — | $18.97 — | $31.7B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.77 — |
+1.16
|
$9.8B — | $158.11K — | $42.24 — | $42.8 — | $9.8B — | 25.30 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.09 — |
+0.48
|
$9.63B — | $500 — | $2 — | $2 — | $9.63B — | 16.07 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.69 2.02 USD |
+1.13
|
$12.39B 9.29B USD | $18.86M 14.13M USD | $2.66 1.99 USD | $2.7 2.02 USD | $12.39B 9.29B USD | 15.82 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.8 — |
+1.74
|
$9.03B — | $366.41K — | $36.39 — | $36.99 — | $9.03B — | 29.91 | $1.23 — | |
| EastGroup Properties EGP | $170.62 — |
+1.26
|
$8.96B — | $55.93K — | $168.99 — | $170.94 — | $8.96B — | 37.25 | $4.58 — | |
| STAG Industrial STAG | $36.55 — |
+1.27
|
$6.97B — | $69.75K — | $36.05 — | $36.55 — | $6.97B — | 27.48 | $1.33 — | |
| First Industrial Realty Trust FR | $49.72 — |
+1.35
|
$6.79B — | $336.37K — | $48.79 — | $49.74 — | $6.79B — | 24.73 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $70.62 4.18 USD |
+0.64
|
$113.39B 6.71B USD | $45.47K 2.69K USD | $69.8 4.13 USD | $70.96 4.2 USD | $113.39B 6.71B USD | 5.39 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.8 — |
+1.44
|
$6.11B — | $721 — | $3.46 — | $3.46 — | $6.11B — | 5.51 | $0.69 — | |
| Terreno Realty TRNO | $57.37 — |
+2.43
|
$5.9B — | $299.72K — | $56.17 — | $57.62 — | $5.9B — | 28.82 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.46 22.37 USD |
+0.2
|
$4.78B 5.22B USD | $95.12K 103.98K USD | $20.38 22.28 USD | $20.58 22.5 USD | $4.78B 5.22B USD | 11.43 | $1.79 1.96 USD | |
| Americold Realty Trust, Inc. COLD | $17.25 — |
+2.22
|
$4.93B — | $494.32K — | $16.85 — | $17.28 — | $4.93B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.46 22.37 USD |
+0.22
|
$4.42B 4.83B USD | $1 1.09 USD | $20.46 22.37 USD | $20.54 22.45 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.51 — |
+1.25
|
$4.79B — | $163.28K — | $32.14 — | $32.52 — | $4.79B — | 53.29 | $0.61 — | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
+1.5
|
$5.79B 4.34B USD | $11.24M 8.42M USD | $2.01 1.51 USD | $2.04 1.53 USD | $5.79B 4.34B USD | 16.91 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.06 51.99 USD |
+1.62
|
$4.27B 3.17B USD | $25.72K 19.09K USD | $68.84 51.08 USD | $70.23 52.11 USD | $4.27B 3.17B USD | 13.87 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.95 — |
+1.55
|
$3.11B — | $136 — | $50.95 — | $50.95 — | $3.11B — | 13.84 | $3.68 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.78 8.74 USD |
+2.26
|
$3.43B 2.54B USD | $92.98K 69K USD | $11.59 8.6 USD | $11.79 8.75 USD | $3.43B 2.54B USD | 14.72 | $0.8 0.59 USD | |
| LXP Industrial Trust LXP | $8.52 — |
+0.83
|
$2.53B — | $226.9K — | $8.44 — | $8.53 — | $2.53B — | 42.60 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.41 — |
-0.47
|
$2.44B — | $96 — | $8.5 — | $8.5 — | $2.44B — | 14.49 | $0.58 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+1.2
|
$3.19B 2.39B USD | $15.05M 11.28M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $23.05 — |
+0.26
|
$2.33B — | $1.15K — | $23.05 — | $23.05 — | $2.33B — | 22.40 | $1.03 — | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-2.95
|
$3.2B 2.12B USD | $4.54M 3.01M USD | $2.3 1.52 USD | $2.39 1.58 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.21 USD |
+0.26
|
$3.02B 1.87B USD | $1.22M 750.5K USD | $1.96 1.21 USD | $2 1.23 USD | $3.02B 1.87B USD | 28.07 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64.3 70.29 USD |
+3.21
|
$1.68B 1.84B USD | $10.12K 11.06K USD | $62.2 67.99 USD | $65.8 71.93 USD | $1.68B 1.84B USD | 6.45 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.55 — |
+0.9
|
$1.72B — | $58.34K — | $14.46 — | $14.81 — | $1.72B — | 9.09 | $1.6 — | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-1.11
|
$2.53B 1.68B USD | $2.19M 1.45M USD | $3.53 2.34 USD | $3.59 2.38 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Innovative Industrial Properties IIPR | $58.37 — |
+0.76
|
$1.64B — | $39.58K — | $57.42 — | $58.37 — | $1.64B — | 11.24 | $5.19 — | |
| Montea Comm. VA MONT.BR | $64.6 70.62 USD |
+0.94
|
$1.49B 1.62B USD | $86.25K 94.29K USD | $64 69.96 USD | $65.3 71.38 USD | $1.49B 1.62B USD | 7.98 | $8.09 8.84 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.65 1.81 USD |
-0.97
|
$24.44B 1.45B USD | $53.42K 3.16K USD | $30.65 1.81 USD | $31.27 1.85 USD | $24.44B 1.45B USD | 2.20 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
-1.58
|
$2.01B 1.33B USD | $1.79M 1.19M USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.01B 1.33B USD | 19.50 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.5 70.51 USD |
-23.67
|
$1.18B 1.29B USD | $7.57K 8.27K USD | $64.4 70.4 USD | $65.2 71.27 USD | $1.18B 1.29B USD | 15.28 | $4.22 4.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.72 0.56 USD |
+3.02
|
$35.44B 1.11B USD | $8.67M 272.18K USD | $17.09 0.54 USD | $17.88 0.56 USD | $35.44B 1.11B USD | 3.84 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.8 20.23 USD |
+0.25
|
$4.32B 874.84M USD | $17.88K 3.62K USD | $99.53 20.17 USD | $99.95 20.26 USD | $4.32B 874.84M USD | 92.15 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.97 — |
+0.04
|
$873.2M — | $1.56K — | $23.97 — | $23.99 — | $873.2M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $540.81K 15.22K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $614.4K 460.47K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.46 — |
+0.46
|
$757.56M — | $87.23K — | $16.25 — | $16.48 — | $757.56M — | 5.39 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.23 1.38 USD |
+1.59
|
$1.12B 691.2M USD | $364.57K 224.97K USD | $2.19 1.35 USD | $2.23 1.38 USD | $1.12B 691.2M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.56 5.61 USD |
+1.34
|
$886.99M 658.2M USD | $28.57K 21.2K USD | $7.48 5.55 USD | $7.56 5.61 USD | $886.99M 658.2M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.49 — |
+1.1
|
$638.25M — | $4K — | $5.46 — | $5.46 — | $638.25M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
-2.15
|
$885.18M 585.86M USD | $1.53M 1.01M USD | $2.7 1.78 USD | $2.79 1.85 USD | $885.18M 585.86M USD | 14.36 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $287.5K 215.47K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.59 — |
+1.1
|
$303.59M — | $34.07K — | $4.53 — | $4.62 — | $303.59M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.68M 298.79M USD | $540.9K 405.38K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.74 4.26 USD |
+0.53
|
$354.92M 263.37M USD | $33.85K 25.12K USD | $5.72 4.24 USD | $5.77 4.28 USD | $354.92M 263.37M USD | 12.75 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
0
|
$7.52B 211.57M USD | $70.35K 1.98K USD | $9.45 0.27 USD | $9.5 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
+1.54
|
$350.53M 74.53M USD | $23.7K 5.04K USD | $1.31 0.28 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.35 — |
+1.04
|
$60.6M — | $2.2K — | $5.25 — | $5.35 — | $60.6M — | 24.29 | $0.22 — | |
| Public Storage PSA-PO | $15.6 — |
-0.08
|
$0 — | $8.86K — | $15.53 — | $15.62 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.99 — |
-0.03
|
$0 — | $8.12K — | $15.96 — | $15.99 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.79 — |
+0.54
|
$0 — | $4.43K — | $18.78 — | $18.79 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.61 — |
+0.14
|
$0 — | $5.48K — | $20.55 — | $20.61 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.65 — |
+0.38
|
$0 — | $7.89K — | $18.58 — | $18.71 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.57 — |
-0.06
|
$0 — | $1.2K — | $16.54 — | $16.57 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PQ | $15.76 — |
-0.44
|
$0 — | $2.29K — | $15.75 — | $15.76 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16 — |
-0.04
|
$0 — | $16.79K — | $16 — | $16.08 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.55 — |
-0.1
|
$0 — | $5.72K — | $15.54 — | $15.64 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,985 117.54 USD |
+1.07
|
$1.85T 109.73B USD | $6 0.36 USD | $1,985 117.54 USD | $1,985 117.54 USD | $1.85T 109.73B USD | 26.18 | $75.81 4.49 USD | |
| Prologis, Inc. P1LD34.SA | $47.5 9.63 USD |
-1.14
|
$532.5B 107.93B USD | $15 3.04 USD | $47.5 9.63 USD | $47.5 9.63 USD | $532.5B 107.93B USD | 25.53 | $1.86 0.38 USD | |
| Prologis, Inc. PRLD.VI | $89.79 98.15 USD |
+0.72
|
$83.5B 91.28B USD | $0 0 USD | $89.31 97.63 USD | $89.79 98.15 USD | $83.5B 91.28B USD | 26.02 | $3.45 3.77 USD | |
| Public Storage P1SA34.SA | $324.32 65.73 USD |
0
|
$284.48B 57.66B USD | $0 0 USD | $324.32 65.73 USD | $324.32 65.73 USD | $284.48B 57.66B USD | 28.90 | $11.22 2.27 USD | |
| Public Storage PUP.F | $243 265.63 USD |
-0.65
|
$43.05B 47.06B USD | $35 38.26 USD | $243 265.63 USD | $243.5 266.18 USD | $43.05B 47.06B USD | 28.15 | $8.63 9.43 USD | |
| Prologis, Inc. PLDGP | $55.03 — |
-2.22
|
$42.08B — | $100 — | $55.03 — | $55.03 — | $42.08B — | 11.01 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$179.46B 36.37B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $179.46B 36.37B USD | 34.94 | $5.98 1.21 USD | |
| Extra Space Storage Inc. FG8.F | $124.35 135.93 USD |
+0.28
|
$27.7B 30.28B USD | $90 98.38 USD | $123.95 135.49 USD | $124.35 135.93 USD | $27.7B 30.28B USD | 33.79 | $3.68 4.02 USD | |
| SEGRO SEGXF | $9.28 — |
-0.96
|
$12.68B — | $130 — | $9 — | $9 — | $12.68B — | 15.21 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-0.63
|
$10.86B 11.87B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $10.86B 11.87B USD | 15.28 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.17 39.54 USD |
+0.47
|
$8.33B 9.11B USD | $181 197.86 USD | $35.8 39.13 USD | $36.17 39.54 USD | $8.33B 9.11B USD | 24.94 | $1.45 1.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
+1.3
|
$7.7B 8.41B USD | $390 426.32 USD | $30.8 33.67 USD | $31.2 34.11 USD | $7.7B 8.41B USD | 29.71 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.57B 8.28B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $7.57B 8.28B USD | 36.47 | $3.92 4.29 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.77 | $25.2 1.49 USD | |
| STAG Industrial, Inc. SW6.F | $30.77 33.64 USD |
+0.16
|
$5.9B 6.45B USD | $1.2K 1.31K USD | $30.3 33.12 USD | $30.77 33.64 USD | $5.9B 6.45B USD | 26.99 | $1.14 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
0
|
$5.73B 6.26B USD | $3 3.28 USD | $41.2 45.04 USD | $41.6 45.47 USD | $5.73B 6.26B USD | 24.18 | $1.72 1.88 USD | |
| Warehouses De Pauw WDPSF | $24.74 — |
+7.57
|
$5.76B — | $1 — | $24.74 — | $24.74 — | $5.76B — | 11.89 | $2.08 — | |
| Terreno Realty Corporation T37.F | $47.4 51.81 USD |
-1.25
|
$4.91B 5.37B USD | $42 45.91 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.91B 5.37B USD | 27.88 | $1.7 1.86 USD | |
| Warehouses De Pauw SA WPHB.F | $20.5 22.41 USD |
+0.39
|
$4.77B 5.21B USD | $2 2.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $4.77B 5.21B USD | 11.45 | $1.79 1.96 USD | |
| Mapletree Logistics Trust MAPGF | $0.9599 — |
0
|
$4.86B — | $7 — | $0.9799 — | $0.9799 — | $4.86B — | 31.90 | $0.03 — | |
| Americold Realty Trust, Inc. YAR.F | $14.5 15.85 USD |
+1.4
|
$4.18B 4.57B USD | $235 256.89 USD | $14.4 15.74 USD | $14.5 15.85 USD | $4.18B 4.57B USD | 0 | -$0.36 -0.3 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
-1.6
|
$671.13B 4.53B USD | $30.99K 209.22 USD | $79,300 535.3 USD | $81,700 551.5 USD | $671.13B 4.53B USD | 27.10 | $2.95K 19.92 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $200 — | $1.44 — | $1.44 — | $4.47B — | 16.00 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | $27.3 29.84 USD |
-0.15
|
$4.04B 4.42B USD | $380 415.39 USD | $27.3 29.84 USD | $27.3 29.84 USD | $4.04B 4.42B USD | 52.50 | $0.52 0.57 USD | |
| GLP J-REIT 3281.T | $131,200 885.64 USD |
+0.08
|
$629.46B 4.25B USD | $12.54K 84.64 USD | $130,200 878.89 USD | $131,200 885.64 USD | $629.46B 4.25B USD | 21.99 | $5.97K 40.27 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
0
|
$3.76B — | $14 — | $22.33 — | $22.33 — | $3.76B — | 25.23 | $0.89 — | |
| Big Yellow BYLOF | $13.75 — |
0
|
$2.69B — | $645 — | $13.7 — | $13.7 — | $2.69B — | 9.81 | $1.4 — | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+0.87
|
$2.31B 2.53B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.31B 2.53B USD | 9.58 | $1.21 1.32 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.47B — | $1K — | $0.5999 — | $0.5999 — | $2.47B — | 21.59 | $0.03 — | |
| LXP Industrial Trust LXN.F | $7.15 7.82 USD |
-0.69
|
$2.13B 2.33B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.13B 2.33B USD | 42.05 | $0.17 0.19 USD | |
| Safestore SFSHF | $8.74 — |
0
|
$2.03B — | $10 — | $7.22 — | $7.22 — | $2.03B — | 4.77 | $1.83 — | |
| LXP Industrial Trust LXP-PC | $46.5 — |
0
|
$1.99B — | $1 — | $46.29 — | $46.5 — | $1.99B — | 38.20 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $8.05 8.8 USD |
+0.63
|
$1.76B 1.93B USD | $501 547.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.76B 1.93B USD | 5.09 | $1.58 1.73 USD | |
| Argan SA 871.F | $65.2 71.27 USD |
+6.36
|
$1.72B 1.88B USD | $36 39.35 USD | $61.2 66.9 USD | $65.2 71.27 USD | $1.72B 1.88B USD | 6.54 | $9.96 10.89 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
-0.32
|
$258.81B 1.75B USD | $4.56K 30.78 USD | $93,300 629.8 USD | $94,200 635.88 USD | $258.81B 1.75B USD | 24.37 | $3.84K 25.95 USD | |
| LaSalle LOGIPORT REIT 3466.T | $140,200 946.39 USD |
+0.65
|
$253.85B 1.71B USD | $5.86K 39.53 USD | $139,300 940.31 USD | $140,800 950.44 USD | $253.85B 1.71B USD | 20.70 | $6.77K 45.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}