업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
REIT - 산업 (141)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.55 — |
+1.21
|
$102.58B — | $2.77M — | $108.76 — | $110.63 — | $102.58B — | 27.56 | $4.01 — | |
| Public Storage PSA | $309.15 — |
+1.37
|
$54.23B — | $705.51K — | $304.75 — | $309.15 — | $54.23B — | 30.66 | $10.08 — | |
| Public Storage PSA-PH | $22.8 — |
+0.04
|
$36.78B — | $7.97K — | $22.68 — | $22.98 — | $36.78B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $151.76 — |
+2.14
|
$33.62B — | $646.59K — | $148.53 — | $151.89 — | $33.62B — | 35.37 | $4.29 — | |
| Public Storage PSA-PK | $19.32 — |
+0.36
|
$32.4B — | $11.98K — | $19.17 — | $19.32 — | $32.4B — | 1.87 | $10.29 — | |
| CubeSmart CUBE | $43.68 — |
+2.37
|
$10.01B — | $1.75M — | $42.61 — | $43.7 — | $10.01B — | 25.84 | $1.69 — | |
| EastGroup Properties EGP | $173.08 — |
+1.35
|
$9.09B — | $314.53K — | $170.54 — | $173.26 — | $9.09B — | 37.70 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.92B — | $4K — | $2 — | $2 — | $8.92B — | 14.38 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.72 — |
+0.9
|
$8.77B — | $2.03M — | $35.21 — | $35.77 — | $8.77B — | 29.04 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+1.54
|
$11.57B 8.67B USD | $10.6M 7.94M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.57B 8.67B USD | 15.47 | $0.17 0.13 USD | |
| First Industrial Realty Trust FR | $51.12 — |
+0.43
|
$6.98B — | $1.21M — | $50.69 — | $51.18 — | $6.98B — | 25.43 | $2.01 — | |
| STAG Industrial STAG | $35.86 — |
+1.07
|
$6.84B — | $1.45M — | $35.39 — | $35.88 — | $6.84B — | 26.96 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.3 4.04 USD |
+2.97
|
$109.66B 6.49B USD | $712.37K 42.18K USD | $65.5 3.88 USD | $69.6 4.12 USD | $109.66B 6.49B USD | 5.22 | $13.08 0.77 USD | |
| Terreno Realty TRNO | $58.62 — |
+0.53
|
$6.03B — | $635.43K — | $58.01 — | $58.69 — | $6.03B — | 29.45 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.34 — |
0
|
$5.47B — | $4 — | $3.8 — | $3.8 — | $5.47B — | 4.99 | $0.67 — | |
| National Storage Affiliates Trust NSA | $36.72 — |
+3.61
|
$5.41B — | $980.47K — | $35.48 — | $36.93 — | $5.41B — | 60.19 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $18.2 — |
+1.11
|
$5.2B — | $3.76M — | $17.85 — | $18.25 — | $5.2B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA WDP.BR | $20.98 22.93 USD |
+1.35
|
$4.74B 5.18B USD | $392.23K 428.76K USD | $20.66 22.58 USD | $20.98 22.93 USD | $4.74B 5.18B USD | 10.70 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.82 22.76 USD |
+1.41
|
$4.5B 4.92B USD | $30.02K 32.81K USD | $20.7 22.63 USD | $20.86 22.8 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
+1.03
|
$5.59B 4.19B USD | $5.4M 4.04M USD | $1.94 1.45 USD | $1.96 1.47 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.23 — |
+1.35
|
$3.92B — | $631 — | $23.23 — | $23.23 — | $3.92B — | 26.24 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.49 50.08 USD |
+0.25
|
$4.14B 3.07B USD | $119.27K 88.5K USD | $66.84 49.6 USD | $67.64 50.19 USD | $4.14B 3.07B USD | 13.36 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $47.92 — |
-0.44
|
$2.97B — | $7.47K — | $47.67 — | $47.92 — | $2.97B — | 13.27 | $3.61 — | |
| LXP Industrial Trust LXP | $8.4 — |
+0.6
|
$2.49B — | $1.85M — | $8.33 — | $8.43 — | $2.49B — | 41.99 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.49 — |
+0.64
|
$2.37B — | $9.44K — | $23.25 — | $23.6 — | $2.37B — | 22.82 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $15.81M 11.85M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.86 8.06 USD |
+1.02
|
$3.16B 2.35B USD | $483.97K 359.13K USD | $10.7 7.94 USD | $10.87 8.07 USD | $3.16B 2.35B USD | 13.57 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.69 — |
0
|
$2.26B — | $2.22K — | $7.59 — | $7.66 — | $2.26B — | 13.49 | $0.57 — | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.86
|
$3.26B 2.15B USD | $4.89M 3.24M USD | $2.31 1.53 USD | $2.35 1.55 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
0
|
$3B 1.85B USD | $902.7K 557.05K USD | $1.92 1.18 USD | $1.97 1.21 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $62.1 67.88 USD |
+1.97
|
$1.6B 1.75B USD | $29.49K 32.24K USD | $60.9 66.57 USD | $62.1 67.88 USD | $1.6B 1.75B USD | 6.23 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
+1.69
|
$2.58B 1.7B USD | $999.09K 661.26K USD | $3.55 2.35 USD | $3.63 2.4 USD | $2.58B 1.7B USD | 13.37 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $14.18K 15.5K USD | $64.2 70.18 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Monmouth Real Estate Inv MNR | $14.2 — |
+1.5
|
$1.68B — | $330.62K — | $13.94 — | $14.31 — | $1.68B — | 8.87 | $1.6 — | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
+0.93
|
$1.5B 1.64B USD | $102.86K 112.44K USD | $64.1 70.07 USD | $64.9 70.94 USD | $1.5B 1.64B USD | 7.93 | $8.17 8.93 USD | |
| Innovative Industrial Properties IIPR | $56.96 — |
+2.72
|
$1.6B — | $272.91K — | $55.6 — | $57.45 — | $1.6B — | 10.97 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.58B — | $5K — | $1.89 — | $1.89 — | $1.58B — | 15.00 | $0.13 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31 1.84 USD |
+0.98
|
$24.72B 1.46B USD | $393.86K 23.32K USD | $30.66 1.82 USD | $31.06 1.84 USD | $24.72B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Centuria Industrial REIT CIP.AX | $3.06 2.03 USD |
+1.66
|
$1.94B 1.29B USD | $2.43M 1.61M USD | $3.02 2 USD | $3.06 2.03 USD | $1.94B 1.29B USD | 19.12 | $0.16 0.11 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.5 — |
0
|
$892.51M — | $5.76K — | $24.5 — | $24.69 — | $892.51M — | 5.07 | $4.83 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.2 0.45 USD |
+3.12
|
$28.4B 891.89M USD | $23.65M 742.8K USD | $13.62 0.43 USD | $14.52 0.46 USD | $28.4B 891.89M USD | 3.07 | $4.62 0.15 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.63 20.4 USD |
+1.2
|
$4.35B 882.11M USD | $52.97K 10.74K USD | $100.22 20.31 USD | $100.66 20.4 USD | $4.35B 882.11M USD | 92.91 | $1.08 0.22 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
+1.61
|
$31.03B 873.05M USD | $525.6K 14.79K USD | $9.3 0.26 USD | $9.45 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $770K 577.08K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 31.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.5 — |
-0.42
|
$759.63M — | $355.27K — | $16.47 — | $16.73 — | $759.63M — | 5.40 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
0
|
$1.11B 681.9M USD | $108.11K 66.72K USD | $2.19 1.35 USD | $2.22 1.37 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+2.22
|
$865.87M 642.53M USD | $133.57K 99.11K USD | $7.22 5.36 USD | $7.4 5.49 USD | $865.87M 642.53M USD | 7.60 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $5.29 — |
+2.52
|
$620.43M — | $1K — | $5.29 — | $5.29 — | $620.43M — | 7.66 | $0.69 — | |
| Dexus Industria REIT DXI.AX | $2.67 1.77 USD |
+0.75
|
$847.11M 560.67M USD | $635.09K 420.34K USD | $2.64 1.74 USD | $2.67 1.77 USD | $847.11M 560.67M USD | 14.05 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $48.1K 36.05K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.89
|
$387.9M 290.71M USD | $765.6K 573.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $387.9M 290.71M USD | 11.09 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.41 4.01 USD |
+2.08
|
$334.51M 248.23M USD | $122.59K 90.97K USD | $5.26 3.9 USD | $5.44 4.04 USD | $334.51M 248.23M USD | 12.02 | $0.45 0.33 USD | |
| Industrial Logistics Properties Trust ILPT | $3.46 — |
+5.81
|
$228.85M — | $700.21K — | $3.25 — | $3.47 — | $228.85M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $940.82K 26.47K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
+2.34
|
$347.87M 73.97M USD | $264.6K 56.26K USD | $1.29 0.27 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.43 — |
+4.42
|
$61.57M — | $62.91K — | $5.19 — | $5.48 — | $61.57M — | 24.68 | $0.22 — | |
| Public Storage PSA-PO | $15.92 — |
+0.43
|
$0 — | $8.49K — | $15.83 — | $16.07 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.1 — |
0
|
$0 — | $38.55K — | $16 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.65 — |
-0.46
|
$0 — | $2.2K — | $21.62 — | $21.65 — | $0 — | 24.46 | $0.89 — | |
| Public Storage PSA-PJ | $18.87 — |
0
|
$0 — | $6.8K — | $18.87 — | $18.92 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.95 — |
+0.29
|
$0 — | $13.32K — | $20.77 — | $21.14 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.71 — |
-0.48
|
$0 — | $31.08K — | $18.65 — | $18.84 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.83 — |
+0.18
|
$0 — | $6.35K — | $16.81 — | $16.93 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.94 — |
+0.38
|
$0 — | $8.76K — | $15.8 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.06 — |
+0.22
|
$0 — | $46.68K — | $16.01 — | $16.08 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.76 — |
-0.09
|
$0 — | $2.04K — | $15.76 — | $15.78 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,140 126.71 USD |
+0.23
|
$2T 118.45B USD | $58 3.43 USD | $2,135 126.42 USD | $2,140 126.71 USD | $2T 118.45B USD | 27.39 | $78.11 4.63 USD | |
| Prologis, Inc. P1LD34.SA | $52.3 10.6 USD |
+0.77
|
$583.11B 118.19B USD | $236 47.83 USD | $51.6 10.46 USD | $52.3 10.6 USD | $583.11B 118.19B USD | 27.52 | $1.9 0.39 USD | |
| Prologis, Inc. PRLD.VI | $98.25 107.4 USD |
+1.46
|
$91.65B 100.18B USD | $0 0 USD | $97.4 106.47 USD | $98.38 107.54 USD | $91.65B 100.18B USD | 27.36 | $3.59 3.92 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$308.29B 62.48B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $308.29B 62.48B USD | 29.66 | $11.47 2.32 USD | |
| Public Storage PUP.F | $268.6 293.62 USD |
+2.13
|
$48.45B 52.97B USD | $12 13.12 USD | $267.8 292.74 USD | $269.5 294.6 USD | $48.45B 52.97B USD | 29.84 | $9 9.84 USD | |
| Prologis, Inc. PLDGP | $56 — |
-0.88
|
$42.82B — | $34 — | $56.5 — | $56.5 — | $42.82B — | 11.20 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$191.13B 38.74B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $191.13B 38.74B USD | 34.36 | $6.11 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $135.3 147.9 USD |
+2.34
|
$30.04B 32.84B USD | $50 54.66 USD | $131.55 143.8 USD | $135.3 147.9 USD | $30.04B 32.84B USD | 35.23 | $3.84 4.2 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
0
|
$10.69B 11.69B USD | $129 141.01 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.69B 11.69B USD | 14.71 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $39.02 42.65 USD |
+2.66
|
$8.94B 9.78B USD | $7 7.65 USD | $37.67 41.18 USD | $39.02 42.65 USD | $8.94B 9.78B USD | 25.84 | $1.51 1.65 USD | |
| EastGroup Properties, Inc. EGO.F | $154 168.34 USD |
+1.99
|
$8.12B 8.88B USD | $7 7.65 USD | $151 165.06 USD | $154 168.34 USD | $8.12B 8.88B USD | 37.56 | $4.1 4.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.83B 8.56B USD | $390 426.32 USD | $31.4 34.32 USD | $32 34.98 USD | $7.83B 8.56B USD | 28.90 | $1.1 1.2 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$133.3B 7.89B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $133.3B 7.89B USD | 26.95 | $25.97 1.54 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45.4 49.63 USD |
+0.89
|
$6.23B 6.81B USD | $3 3.28 USD | $44.4 48.54 USD | $45.4 49.63 USD | $6.23B 6.81B USD | 25.22 | $1.8 1.97 USD | |
| STAG Industrial, Inc. SW6.F | $32.03 35.01 USD |
+1.55
|
$6.11B 6.68B USD | $160 174.9 USD | $31.33 34.25 USD | $32.03 35.01 USD | $6.11B 6.68B USD | 26.91 | $1.19 1.3 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
+0.98
|
$5.38B 5.88B USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.38B 5.88B USD | 28.93 | $1.78 1.95 USD | |
| Warehouses De Pauw WDPSF | $23.82 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.87 | $2.19 — | |
| National Storage Affiliates Trust 4GC.F | $31.34 34.26 USD |
+2.32
|
$4.83B 5.28B USD | $100 109.31 USD | $31.34 34.26 USD | $31.34 34.26 USD | $4.83B 5.28B USD | 56.98 | $0.55 0.6 USD | |
| Warehouses De Pauw SA WPHB.F | $20.86 22.8 USD |
+1.16
|
$4.71B 5.15B USD | $90 98.38 USD | $20.7 22.63 USD | $20.86 22.8 USD | $4.71B 5.15B USD | 10.64 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.3 17.82 USD |
+1.87
|
$4.64B 5.08B USD | $115 125.71 USD | $16 17.49 USD | $16.3 17.82 USD | $4.64B 5.08B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
-0.34
|
$666.29B 4.5B USD | $6.18K 41.72 USD | $233,200 1574.17 USD | $237,000 1599.82 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.73 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.31B — | $6.9K — | $1.47 — | $1.47 — | $4.31B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $125,800 849.19 USD |
-0.4
|
$616.13B 4.16B USD | $11.93K 80.52 USD | $124,800 842.43 USD | $126,400 853.24 USD | $616.13B 4.16B USD | 21.23 | $5.93K 40 USD | |
| Big Yellow BYLOF | $13.5 — |
+0.75
|
$2.64B — | $660 — | $13.5 — | $13.5 — | $2.64B — | 7.50 | $1.8 — | |
| Big Yellow Group Plc B9Y.F | $11.8 12.9 USD |
+1.72
|
$2.35B 2.57B USD | $616 673.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.35B 2.57B USD | 7.28 | $1.62 1.77 USD | |
| LXP Industrial Trust LXN.F | $7.4 8.09 USD |
+2.07
|
$2.23B 2.43B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.23B 2.43B USD | 41.11 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.43B — | $1K — | $0.5999 — | $0.5999 — | $2.43B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.37 — |
+1.62
|
$1.99B — | $2.12K — | $46.01 — | $46.4 — | $1.99B — | 38.10 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.85B — | $10 — | $7.22 — | $7.22 — | $1.85B — | 3.59 | $2.26 — | |
| Safestore Holdings Plc IHF.F | $7.55 8.25 USD |
+1.34
|
$1.66B 1.81B USD | $305 333.41 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 3.73 | $2.02 2.21 USD | |
| Argan SA 871.F | $62.1 67.88 USD |
+5.08
|
$1.6B 1.75B USD | $797 871.23 USD | $59.8 65.37 USD | $62.1 67.88 USD | $1.6B 1.75B USD | 6.23 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}