부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (18)
- IOB (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (31)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Paris (1)
- São Paulo (4)
- SES (3)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (6)
- Toronto (4)
- Vienna (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.59 — |
+0.28
|
$118.51B — | $1.76M — | $127.21 — | $128.37 — | $118.51B — | 37.09 | $3.44 — | ||
| Public Storage PSA | $261.41 — |
+0.87
|
$45.87B — | $776.68K — | $257.04 — | $261.72 — | $45.87B — | 26.89 | $9.72 — | ||
| FIBRA Prologis FBBPF | $4.10 — |
0
|
$41.78B — | $100.00 — | $4.10 — | $4.10 — | $41.78B — | 22.77 | $0.18 — | ||
| Public Storage PSA-PH | $23.03 — |
-0.78
|
$37.15B — | $20.35K — | $23.03 — | $23.26 — | $37.15B — | 2.23 | $10.29 — | ||
| Public Storage PSA-PK | $19.13 — |
+0.09
|
$32.08B — | $18.32K — | $19.11 — | $19.26 — | $32.08B — | 1.85 | $10.29 — | ||
| Extra Space Storage EXR | $130.76 — |
+0.53
|
$28.98B — | $879.36K — | $129.02 — | $131.68 — | $28.98B — | 29.05 | $4.50 — | ||
| Rexford Industrial Realty REXR | $40.36 — |
-1.97
|
$9.88B — | $1.60M — | $40.30 — | $41.19 — | $9.88B — | 29.03 | $1.39 — | ||
| EastGroup Properties EGP | $181.13 — |
+0.23
|
$9.66B — | $155.36K — | $180.42 — | $182.30 — | $9.66B — | 37.89 | $4.78 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.79 2.09 USD |
+0.72
|
SGD 12.87B 9.64B USD | SGD 937.00K 702.24K USD | SGD 2.77 2.08 USD | SGD 2.79 2.09 USD | SGD 12.87B 9.64B USD | 17.43 | SGD 0.16 0.12 USD | ||
| First Industrial Realty Trust FR | $57.81 — |
-0.52
|
$7.89B — | $638.90K — | $57.59 — | $58.17 — | $7.89B — | 32.47 | $1.78 — | ||
| STAG Industrial STAG | $37.10 — |
-0.4
|
$7.08B — | $1.21M — | $36.89 — | $37.35 — | $7.08B — | 28.75 | $1.29 — | ||
| Terreno Realty TRNO | $60.27 — |
-0.68
|
$6.23B — | $430.54K — | $60.03 — | $60.95 — | $6.23B — | 19.19 | $3.14 — | ||
| Warehouses De Pauw SA WDP.BR | €21.64 23.66 USD |
+0.19
|
€5.09B 5.56B USD | €305.21K 333.63K USD | €21.42 23.41 USD | €21.66 23.68 USD | €5.09B 5.56B USD | 13.03 | €1.66 1.81 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.47 23.47 USD |
-0.28
|
€4.64B 5.07B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.02 1.51 USD |
-0.49
|
SGD 5.76B 4.32B USD | SGD 212.40K 159.18K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 5.76B 4.32B USD | 16.83 | SGD 0.12 0.09 USD | ||
| National Storage Affiliates Trust NSA | $28.09 — |
+0.14
|
$4.14B — | $1.11M — | $27.79 — | $28.17 — | $4.14B — | 46.04 | $0.61 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$82.01 60.86 USD |
+1.05
|
CA$4.97B 3.69B USD | CA$67.27K 49.92K USD | CA$81.22 60.27 USD | CA$82.45 61.18 USD | CA$4.97B 3.69B USD | 17.15 | CA$4.78 3.55 USD | ||
| Americold Realty Trust, Inc. COLD | $12.37 — |
+1.31
|
$3.54B — | $5.93M — | $12.12 — | $12.50 — | $3.54B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.50 — |
-0.34
|
$2.99B — | $492.81K — | $50.34 — | $51.05 — | $2.99B — | 26.71 | $1.89 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.59 9.34 USD |
-0.16
|
CA$3.70B 2.74B USD | CA$312.94K 232.22K USD | CA$12.54 9.31 USD | CA$12.72 9.44 USD | CA$3.70B 2.74B USD | 14.63 | CA$0.86 0.64 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.16 — |
-0.87
|
$2.69B — | $54.00 — | $9.16 — | $9.16 — | $2.69B — | 14.53 | $0.63 — | ||
| National Storage REIT NSR.AX | A$2.80 1.85 USD |
+0.18
|
A$3.92B 2.6B USD | A$8.36M 5.54M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$3.92B 2.6B USD | 139.75 | A$0.02 0.01 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.10 — |
-0.94
|
$2.13B — | $18.45K — | $21.00 — | $21.47 — | $2.13B — | 20.50 | $1.03 — | ||
| BWP Trust BWP.AX | A$4.11 2.72 USD |
+0.12
|
A$2.97B 1.97B USD | A$182.43K 120.74K USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$2.97B 1.97B USD | 11.09 | A$0.37 0.24 USD | ||
| Monmouth Real Estate Inv MNR | $11.12 — |
-0.18
|
$1.87B — | $714.56K — | $11.03 — | $11.61 — | $1.87B — | 11.82 | $0.94 — | ||
| FIBRA Terrafina TERRA13.MX | MX$39.90 2.36 USD |
-0.18
|
MX$31.37B 1.86B USD | MX$13.51K 799.96 USD | MX$39.90 2.36 USD | MX$39.90 2.36 USD | MX$31.37B 1.86B USD | 10.10 | MX$3.95 0.23 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.95 1.2 USD |
-0.77
|
NZ$2.99B 1.85B USD | NZ$187.52K 115.72K USD | NZ$1.94 1.19 USD | NZ$1.96 1.21 USD | NZ$2.99B 1.85B USD | 27.78 | NZ$0.07 0.04 USD | ||
| Montea Comm. VA MONT.BR | €71.20 77.83 USD |
-0.56
|
€1.66B 1.81B USD | €13.78K 15.06K USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.66B 1.81B USD | 9.91 | €7.18 7.85 USD | ||
| Argan SA ARG.PA | €63.80 69.74 USD |
0
|
€1.64B 1.79B USD | €10.40K 11.37K USD | €63.10 68.98 USD | €63.90 69.85 USD | €1.64B 1.79B USD | 5.55 | €11.48 12.55 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.90 2.01 USD |
-0.12
|
MX$27.03B 1.6B USD | MX$808.75K 47.89K USD | MX$33.01 1.95 USD | MX$34.10 2.02 USD | MX$27.03B 1.6B USD | 105.93 | MX$0.32 0.02 USD | ||
| Innovative Industrial Properties IIPR | $51.08 — |
-3.89
|
$1.43B — | $533.77K — | $51.04 — | $53.39 — | $1.43B — | 12.55 | $4.07 — | ||
| Centuria Industrial REIT CIP.AX | A$3.41 2.26 USD |
+1.19
|
A$2.13B 1.41B USD | A$212.58K 140.7K USD | A$3.36 2.22 USD | A$3.41 2.26 USD | A$2.13B 1.41B USD | 16.23 | A$0.21 0.14 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 37.46B 1.05B USD | THB 644.11K 18.12K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 37.46B 1.05B USD | 10.66 | THB 1.06 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.86 — |
-0.09
|
$984.61M — | $788.18K — | $21.86 — | $21.87 — | $984.61M — | 10.82 | $2.02 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.98 20.67 USD |
+0.48
|
R$4.41B 893.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 893.95M USD | 94.16 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.14 — |
+0.54
|
$879.39M — | $32.12K — | $24.06 — | $24.21 — | $879.39M — | 4.99 | $4.83 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$1.20B 737.71M USD | NZ$151.80K 93.67K USD | NZ$2.37 1.46 USD | NZ$2.39 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.98 5.92 USD |
-0.37
|
CA$979.47M 726.82M USD | CA$160.40K 119.02K USD | CA$7.91 5.87 USD | CA$8.07 5.99 USD | CA$979.47M 726.82M USD | 9.73 | CA$0.82 0.61 USD | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.83 USD |
+0.73
|
A$875.66M 579.57M USD | A$177.48K 117.47K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$875.66M 579.57M USD | 16.23 | A$0.17 0.11 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.43 — |
-0.18
|
$361.96M — | $380.39K — | $5.43 — | $5.64 — | $361.96M — | 0 | -$1.35 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.53 4.85 USD |
+1.24
|
CA$463.36M 343.84M USD | CA$24.85K 18.44K USD | CA$6.46 4.79 USD | CA$6.57 4.88 USD | CA$463.36M 343.84M USD | 12.32 | CA$0.53 0.39 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
0
|
THB 8.31B 233.84M USD | THB 462.12K 13K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 1.00K 212.63 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Public Storage PSA-PO | $15.65 — |
-0.03
|
$0.00 — | $34.79K — | $15.57 — | $15.72 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.06 — |
<0.01
|
$0.00 — | $34.46K — | $15.93 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.69 — |
-0.05
|
$0.00 — | $10.82K — | $18.69 — | $18.82 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PF | $21.07 — |
+0.52
|
$0.00 — | $13.63K — | $20.88 — | $21.13 — | $0.00 — | 2.04 | $10.29 — | ||
| Public Storage PSA-PL | $18.64 — |
+0.76
|
$0.00 — | $47.46K — | $18.50 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.52 — |
-0.06
|
$0.00 — | $8.45K — | $16.45 — | $16.59 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.73 — |
0
|
$0.00 — | $5.62K — | $15.73 — | $15.80 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.97 — |
0
|
$0.00 — | $56.05K — | $15.95 — | $16.02 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.50 — |
+0.02
|
$0.00 — | $19.96K — | $15.43 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. P1LD34.SA | R$59.64 12.09 USD |
+1.36
|
R$664.77B 134.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.77B 134.74B USD | 37.74 | R$1.58 0.32 USD | ||
| Prologis, Inc. PLD.MX | MX$2,296.96 136.01 USD |
0
|
MX$2.14T 126.88B USD | MX$3.00 0.18 USD | MX$2,296.96 136.01 USD | MX$2,296.96 136.01 USD | MX$2.14T 126.88B USD | 37.03 | MX$62.02 3.67 USD | ||
| Prologis, Inc. PRLD.VI | €109.06 119.22 USD |
-0.16
|
€101.30B 110.74B USD | €0.00 0 USD | €108.14 118.21 USD | €109.06 119.22 USD | €101.30B 110.74B USD | 37.22 | €2.93 3.2 USD | ||
| Public Storage P1SA34.SA | R$291.16 59.01 USD |
+0.9
|
R$258.60B 52.41B USD | R$40.00 8.11 USD | R$288.57 58.49 USD | R$291.16 59.01 USD | R$258.60B 52.41B USD | 27.33 | R$10.65 2.16 USD | ||
| Public Storage PUP.F | €216.20 236.34 USD |
-0.55
|
€38.79B 42.4B USD | €20.00 21.86 USD | €216.20 236.34 USD | €218.40 238.74 USD | €38.79B 42.4B USD | 26.30 | €8.22 8.99 USD | ||
| Prologis, Inc. PLDGP | $54.00 — |
-2.74
|
$41.29B — | $202.00 — | $54.00 — | $54.43 — | $41.29B — | 10.80 | $5.00 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
0
|
R$161.28B 32.69B USD | R$0.00 0 USD | R$180.76 36.64 USD | R$180.76 36.64 USD | R$161.28B 32.69B USD | 29.24 | R$6.18 1.25 USD | ||
| Extra Space Storage Inc. FG8.F | €110.30 120.57 USD |
-0.32
|
€24.73B 27.03B USD | €10.00 10.93 USD | €110.30 120.57 USD | €110.30 120.57 USD | €24.73B 27.03B USD | 28.87 | €3.82 4.18 USD | ||
| SEGRO SEGXF | $9.27 — |
-1.9
|
$12.54B — | $1.00K — | $9.27 — | $9.27 — | $12.54B — | 14.48 | $0.64 — | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
0
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.70B 11.7B USD | 15.00 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.20 37.39 USD |
-2.29
|
€8.45B 9.24B USD | €15.00 16.4 USD | €34.20 37.39 USD | €35.00 38.26 USD | €8.45B 9.24B USD | 28.26 | €1.21 1.32 USD | ||
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
0
|
€8.20B 8.96B USD | €9.00 9.84 USD | €152.00 166.16 USD | €154.00 168.34 USD | €8.20B 8.96B USD | 37.59 | €4.07 4.45 USD | ||
| CapitaLand Ascendas REIT ACDSF | $1.82 — |
-14.95
|
$8.58B — | $200.00 — | $2.21 — | $2.21 — | $8.58B — | 12.13 | $0.15 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.85 | MX$23.38 1.38 USD | ||
| CubeSmart UK8.F | €30.31 33.13 USD |
-0.3
|
€6.99B 7.64B USD | €120.00 131.18 USD | €30.08 32.88 USD | €30.47 33.31 USD | €6.99B 7.64B USD | 22.96 | €1.32 1.44 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.60 53.13 USD |
-1.22
|
€6.68B 7.3B USD | €0.00 0 USD | €48.60 53.13 USD | €49.00 53.56 USD | €6.68B 7.3B USD | 31.76 | €1.53 1.67 USD | ||
| STAG Industrial, Inc. SW6.F | €31.48 34.41 USD |
-0.69
|
€6.02B 6.58B USD | €200.00 218.63 USD | €31.48 34.41 USD | €31.84 34.81 USD | €6.02B 6.58B USD | 28.36 | €1.11 1.21 USD | ||
| Terreno Realty Corporation T37.F | €51.50 56.3 USD |
+0.98
|
€5.44B 5.95B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.44B 5.95B USD | 19.14 | €2.69 2.94 USD | ||
| Warehouses De Pauw WDPSF | $24.74 — |
-3.59
|
$5.82B — | $1.00 — | $24.74 — | $24.74 — | $5.82B — | 12.68 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.11 — |
+4.32
|
$5.66B — | $1.05K — | $1.11 — | $1.11 — | $5.66B — | 37.00 | $0.03 — | ||
| Warehouses De Pauw SA WPHB.F | €21.48 23.48 USD |
-0.19
|
€5.06B 5.54B USD | €1.00K 1.09K USD | €21.48 23.48 USD | €21.48 23.48 USD | €5.06B 5.54B USD | 12.93 | €1.66 1.81 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,600 625.08 USD |
+0.54
|
¥777B 5.24B USD | ¥2K 16.43 USD | ¥92,400 623.73 USD | ¥93,000 627.78 USD | ¥777B 5.24B USD | 28.08 | ¥3K 22.26 USD | ||
| Mapletree Industrial Trust MAPIF | $1.80 — |
+24.74
|
$5.14B — | $100.00 — | $1.80 — | $1.80 — | $5.14B — | 18.00 | $0.10 — | ||
| GLP J-REIT 3281.T | ¥146,400 988.24 USD |
+0.21
|
¥702B 4.74B USD | ¥1K 9.08 USD | ¥146,100 986.22 USD | ¥147,000 992.29 USD | ¥702B 4.74B USD | 22.67 | ¥6K 43.59 USD | ||
| National Storage Affiliates Trust 4GC.F | €23.81 26.03 USD |
-1.04
|
€3.53B 3.85B USD | €100.00 109.31 USD | €23.81 26.03 USD | €23.81 26.03 USD | €3.53B 3.85B USD | 45.78 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.55 — |
+0.22
|
$3.80B — | $1.10K — | $22.26 — | $22.55 — | $3.80B — | 25.48 | $0.89 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.59 — |
+0.35
|
$3.61B — | $1.81K — | $58.99 — | $59.59 — | $3.61B — | 17.32 | $3.44 — | ||
| Americold Realty Trust, Inc. YAR.F | €10.50 11.48 USD |
+0.96
|
€3.00B 3.28B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.50 11.48 USD | €3.00B 3.28B USD | 0 | -€0.19 -0.2 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-9.37
|
$3.01B — | $10.00 — | $0.69 — | $0.69 — | $3.01B — | 17.25 | $0.04 — | ||
| Big Yellow BYLOF | $13.50 — |
0
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 14.83 | $0.91 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €11.50 12.57 USD |
0
|
€2.25B 2.46B USD | €449.00 490.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.25B 2.46B USD | 15.13 | €0.76 0.83 USD | ||
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+3.73
|
€1.89B 2.07B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Safestore SFSHF | $8.80 — |
-6.28
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.88 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $46.98 — |
+0.96
|
$2.01B — | $307.00 — | $46.98 — | $46.98 — | $2.01B — | 38.59 | $1.22 — | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,600 1063.84 USD |
+0.25
|
¥283B 1.91B USD | ¥935 6.31 USD | ¥157,000 1059.79 USD | ¥158,000 1066.54 USD | ¥283B 1.91B USD | 22.42 | ¥7K 47.43 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,800 693.93 USD |
+0.29
|
¥282B 1.91B USD | ¥982 6.63 USD | ¥102,300 690.55 USD | ¥103,100 695.95 USD | ¥282B 1.91B USD | 24.70 | ¥4K 28.09 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Argan SA 871.F | €64.00 69.96 USD |
+1.91
|
€1.69B 1.84B USD | €70.00 76.52 USD | €62.30 68.1 USD | €64.00 69.96 USD | €1.69B 1.84B USD | 5.57 | €11.48 12.55 USD | ||
| Montea Comm. VA M8E.F | €72.30 79.03 USD |
+1.4
|
€1.68B 1.84B USD | €79.00 86.36 USD | €70.80 77.39 USD | €72.30 79.03 USD | €1.68B 1.84B USD | 10.06 | €7.18 7.85 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Innovative Industrial Properties, Inc. 1IK.F | €46.00 50.28 USD |
-2.13
|
€1.29B 1.41B USD | €24.00 26.24 USD | €45.08 49.28 USD | €46.00 50.28 USD | €1.29B 1.41B USD | 12.74 | €3.61 3.95 USD | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
-5.68
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,700 889.01 USD |
+0.23
|
¥196B 1.32B USD | ¥467 3.15 USD | ¥131,500 887.66 USD | ¥132,200 892.39 USD | ¥196B 1.32B USD | 23.04 | ¥6K 38.58 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,125 3.11 USD |
-0.12
|
₩1T 766.25M USD | ₩44K 32.9 USD | ₩4,115 3.11 USD | ₩4,140 3.13 USD | ₩1T 766.25M USD | 0 | ₩0 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,500 833.66 USD |
+0.73
|
¥90B 606.49M USD | ¥277 1.87 USD | ¥123,000 830.28 USD | ¥123,600 834.33 USD | ¥90B 606.49M USD | 24.04 | ¥5K 34.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}