국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.MU | €1.10 1.2 USD |
-6.06
|
€483.45M 528.47M USD | €5.03K 5.5K USD | €1.10 1.2 USD | €1.11 1.21 USD | €483.45M 528.47M USD | 0 | -€1.86 -2.03 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| NEL ASA D7G.MU | €0.22 0.24 USD |
+19.74
|
€0.00 0 USD | €129.86K 141.96K USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd 97G0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiaomi Corp 3CP.MU | €4.82 5.27 USD |
-1.13
|
€0.00 0 USD | €1.82K 1.99K USD | €4.78 5.23 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | €1.10 1.2 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Drone SA 1DD.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuya Silver Corp 6MR1.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Lithium Corp 5LA1.MU | €0.37 0.41 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Purus ASA 0QJ.MU | €0.15 0.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elevate Uranium Ltd WTT0.MU | €0.17 0.18 USD |
-1.89
|
€0.00 0 USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | €0.01 0.0087 USD |
-14.89
|
€0.00 0 USD | €350.00K 382.6K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helium One Global Ltd 9K3.MU | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Future Fuels Inc. R S0J.MU | €0.50 0.54 USD |
-2.94
|
€0.00 0 USD | €1.50K 1.64K USD | €0.50 0.54 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Var Energi ASA J4V.MU | €2.87 3.14 USD |
-1.41
|
€0.00 0 USD | €2.00K 2.19K USD | €2.87 3.14 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.MU | €0.28 0.31 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Rare Earths Ltd 1BHA.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp IKL.MU | €0.15 0.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Mines Ltd MJH.MU | €0.01 0.0094 USD |
+13.16
|
€0.00 0 USD | €200.00K 218.63K USD | €0.01 0.0086 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptimmune Therapeutics PLC 473A.MU | €0.03 0.03 USD |
-15.71
|
€0.00 0 USD | €12.00K 13.12K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conico Ltd BDD.MU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLQ2.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TPI Composites Inc GX6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.MU | €0.00 0.0038 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcane Crypto AB 869.MU | €0.00 0.0027 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | €0.07 0.07 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | €0.22 0.24 USD |
+7.48
|
€0.00 0 USD | €4.50K 4.92K USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.MU | €0.01 0.01 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Opendoor Technologies Inc 25M.MU | €6.40 7 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SunHydrogen Inc 1H3.MU | €0.03 0.03 USD |
+0.77
|
€0.00 0 USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savannah Resources PLC SAV.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.MU | €0.11 0.12 USD |
-9.68
|
€0.00 0 USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Versarien PLC 9RV.MU | €0.00 0.00032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.MU | €2.20 2.4 USD |
-0.09
|
€0.00 0 USD | €2.60K 2.84K USD | €2.19 2.39 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pine Technology Holdings Ltd PNY.MU | €0.04 0.05 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker Carbon Capture AS 606.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.MU | €0.01 0.0072 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peninsula Energy Ltd P1M.MU | €0.29 0.32 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.MU | €1.89 2.07 USD |
-15.21
|
€0.00 0 USD | €49.40K 54.01K USD | €1.88 2.06 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | €17.30 18.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jasmine International PCL JASN.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobattery Minerals EBM.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | €0.71 0.78 USD |
-2.74
|
€0.00 0 USD | €4.00K 4.37K USD | €0.70 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €19.50K 21.32K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.MU | €0.57 0.62 USD |
+0.88
|
€0.00 0 USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
+1.42
|
€246.60B 269.57B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €246.60B 269.57B USD | 34.87 | €0.82 0.9 USD | |
| AppLovin Corporation 6RV.MU | €546.50 597.4 USD |
+2.51
|
€181.07B 197.93B USD | €75.00 81.99 USD | €546.50 597.4 USD | €577.50 631.29 USD | €181.07B 197.93B USD | 86.74 | €6.30 6.89 USD | |
| HCA Healthcare, Inc. 2BH.MU | €408.90 446.98 USD |
+0.07
|
€135.51B 148.14B USD | €0.00 0 USD | €408.90 446.98 USD | €408.90 446.98 USD | €135.51B 148.14B USD | 39.40 | €10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | €133.16 145.56 USD |
0
|
€113.48B 124.05B USD | €0.00 0 USD | €133.16 145.56 USD | €133.16 145.56 USD | €113.48B 124.05B USD | 19.17 | €6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.93 15.22 USD |
+0.46
|
€67.07B 73.31B USD | €0.00 0 USD | €13.93 15.22 USD | €13.93 15.22 USD | €67.07B 73.31B USD | 33.96 | €0.41 0.45 USD | |
| Apollo Global Management, Inc. N7I.MU | €115.95 126.75 USD |
+2.34
|
€66.33B 72.5B USD | €0.00 0 USD | €115.95 126.75 USD | €115.95 126.75 USD | €66.33B 72.5B USD | 24.93 | €4.65 5.08 USD | |
| Itau Unibanco Holding SA BVXB.MU | €6.45 7.05 USD |
+0.78
|
€46.93B 51.3B USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €46.93B 51.3B USD | 0 | €0.00 0 USD | |
| argenx SE 1AEA.MU | €725.00 792.52 USD |
-0.68
|
€44.64B 48.79B USD | €0.00 0 USD | €725.00 792.52 USD | €725.00 792.52 USD | €44.64B 48.79B USD | 35.69 | €20.31 22.2 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.16B 36.25B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.16B 36.25B USD | 9.11 | €2.48 2.71 USD | |
| Synchrony Financial SFE.MU | €64.13 70.1 USD |
+0.5
|
€23.12B 25.27B USD | €0.00 0 USD | €64.13 70.1 USD | €64.13 70.1 USD | €23.12B 25.27B USD | 8.10 | €7.91 8.65 USD | |
| Ralph Lauren Corporation PRL.MU | €264.55 289.19 USD |
-0.11
|
€21.28B 23.26B USD | €0.00 0 USD | €264.55 289.19 USD | €271.75 297.06 USD | €21.28B 23.26B USD | 0 | €0.00 0 USD | |
| Royalty Pharma plc RPD.MU | €34.80 38.04 USD |
+2.17
|
€20.43B 22.33B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €20.43B 22.33B USD | 17.48 | €1.99 2.18 USD | |
| Li Auto Inc. L87.MU | €8.79 9.6 USD |
0
|
€17.63B 19.27B USD | €0.00 0 USD | €8.79 9.6 USD | €8.79 9.6 USD | €17.63B 19.27B USD | 18.69 | €0.47 0.51 USD | |
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | |
| Essity AB ESWB.MU | €23.93 26.16 USD |
+1.18
|
€16.81B 18.37B USD | €0.00 0 USD | €23.93 26.16 USD | €23.93 26.16 USD | €16.81B 18.37B USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.55 1.69 USD |
0
|
€12.67B 13.86B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.67B 13.86B USD | 0 | €0.00 0 USD | |
| Bankinter, S.A. BAK.MU | €13.10 14.32 USD |
0
|
€11.87B 12.97B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.87B 12.97B USD | 11.80 | €1.11 1.21 USD | |
| Viatris Inc. VIA.MU | €9.37 10.24 USD |
+3.63
|
€11.52B 12.59B USD | €0.00 0 USD | €9.37 10.24 USD | €9.37 10.24 USD | €11.52B 12.59B USD | 18.15 | €0.52 0.56 USD | |
| Unum Group UUM.MU | €67.22 73.48 USD |
-0.24
|
€11.45B 12.51B USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €11.45B 12.51B USD | 14.97 | €4.49 4.91 USD | |
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | €52.50 57.39 USD |
0
|
€9.41B 10.29B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.41B 10.29B USD | 41.01 | €1.28 1.4 USD | |
| Brixmor Property Group Inc. BXR.MU | €22.80 24.92 USD |
0
|
€8.93B 9.76B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.93B 9.76B USD | 0 | €0.00 0 USD | |
| ENN Energy Holdings Limited XGH.MU | €7.60 8.31 USD |
+1.33
|
€8.53B 9.33B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €8.53B 9.33B USD | 0 | €0.00 0 USD | |
| M3, Inc. 4YC.MU | €12.00 13.12 USD |
-2.44
|
€8.19B 8.95B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €8.19B 8.95B USD | 35.29 | €0.34 0.37 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.98 27.31 USD |
+1.71
|
€8.11B 8.86B USD | €0.00 0 USD | €24.98 27.31 USD | €24.98 27.31 USD | €8.11B 8.86B USD | 10.86 | €2.30 2.51 USD | |
| Moderna, Inc. 0QF.MU | €20.74 22.67 USD |
-0.55
|
€8.10B 8.86B USD | €0.00 0 USD | €20.74 22.67 USD | €20.74 22.67 USD | €8.10B 8.86B USD | 0 | -€6.52 -7.1 USD | |
| Elastic N.V. 3E1.MU | €76.08 83.17 USD |
-1.71
|
€8.09B 8.84B USD | €0.00 0 USD | €76.08 83.17 USD | €76.08 83.17 USD | €8.09B 8.84B USD | 0 | -€0.69 -0.7 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | |
| Nexstar Media Group, Inc. NXZ.MU | €162.20 177.31 USD |
-5.7
|
€7.44B 8.13B USD | €0.00 0 USD | €162.20 177.31 USD | €168.95 184.69 USD | €7.44B 8.13B USD | 28.75 | €5.64 6.17 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €69.71 76.2 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
-0.43
|
€6.82B 7.45B USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €6.82B 7.45B USD | 0 | -€0.78 -0.8 USD | |
| Technip Energies N.V. 68F.MU | €34.94 38.19 USD |
-0.85
|
€6.66B 7.28B USD | €20.00 21.86 USD | €34.94 38.19 USD | €35.84 39.18 USD | €6.66B 7.28B USD | 30.38 | €1.15 1.26 USD | |
| MINISO Group Holding Limited MIF.MU | €18.70 20.44 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.69B 6.22B USD | 20.32 | €0.92 1.01 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.80 23.83 USD |
0
|
€5.51B 6.03B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.51B 6.03B USD | 21.16 | €1.03 1.13 USD | |
| Gates Industrial Corporation plc 1JL.MU | €18.90 20.66 USD |
0
|
€5.32B 5.81B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.32B 5.81B USD | 80.42 | €0.24 0.26 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.80 11.81 USD |
+2.86
|
€5.19B 5.67B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.19B 5.67B USD | 18.62 | €0.58 0.63 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | €24.02 26.26 USD |
+0.33
|
€4.85B 5.3B USD | €0.00 0 USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.85B 5.3B USD | 77.48 | €0.31 0.34 USD | |
| Vaxcyte, Inc. 5VA.MU | €34.60 37.82 USD |
-4.42
|
€4.53B 4.95B USD | €14.00 15.3 USD | €34.60 37.82 USD | €35.20 38.48 USD | €4.53B 4.95B USD | 0 | -€3.57 -3.9 USD | |
| Sotera Health Company SH5.MU | €13.90 15.19 USD |
-0.71
|
€3.96B 4.33B USD | €0.00 0 USD | €13.60 14.87 USD | €13.90 15.19 USD | €3.96B 4.33B USD | 173.75 | €0.08 0.09 USD | |
| XD Inc. 3OE.MU | €7.65 8.36 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.74B 4.09B USD | 22.50 | €0.34 0.37 USD | |
| Resideo Technologies, Inc. 3RT.MU | €27.00 29.51 USD |
-26.23
|
€3.46B 3.78B USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €3.46B 3.78B USD | 9.14 | €2.95 3.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||