부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
경기 민감형 소비재 (183)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (183)
여행 서비스 (183)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+1.7
|
R$648.19B 131.38B USD | R$137.32K 27.83K USD | R$4.66 0.94 USD | R$4.80 0.97 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$163.59 — |
+1.84
|
$126.76B — | $7.95M — | $158.12 — | $165.00 — | $126.76B — | 21.58 | $7.58 — | ||
Airbnb
ABNB
US
|
$130.87 — |
+1.37
|
$77.67B — | $3.52M — | $127.30 — | $130.98 — | $77.67B — | 32.31 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.96 — |
+7.16
|
$77.23B — | $2.64M — | $266.35 — | $288.25 — | $77.23B — | 17.56 | $16.39 — | ||
Carnival
CCL
US
|
$28.12 — |
+8.2
|
$38.95B — | $25.29M — | $25.65 — | $28.17 — | $38.95B — | 12.38 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$47.39 — |
-1.21
|
$29.84B — | $2.81M — | $46.61 — | $47.56 — | $29.84B — | 6.72 | $7.05 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$368.00 47.05 USD |
-2.49
|
HK$231.73B 29.63B USD | HK$1.66M 212.16K USD | HK$364.80 46.64 USD | HK$379.20 48.49 USD | HK$231.73B 29.63B USD | 6.66 | HK$55.20 7.06 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.73 57.41 USD |
-4.42
|
€23.41B 27.02B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €23.41B 27.02B USD | 24.74 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$224.66 — |
+2.61
|
$26.96B — | $1.14M — | $216.18 — | $224.97 — | $26.96B — | 19.84 | $11.32 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.06 — |
+6.36
|
$8.75B — | $21.18M — | $17.70 — | $19.10 — | $8.75B — | 15.37 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.87 18.31 USD |
+2.28
|
€7.28B 8.41B USD | €4.23K 4.88K USD | €15.44 17.82 USD | €15.87 18.31 USD | €7.28B 8.41B USD | 14.69 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.05 6.3 USD |
+1.7
|
₹416.84B 5.04B USD | ₹1.85M 22.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.84B 5.04B USD | 29.91 | ₹17.42 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.08 1.8 USD |
-1.4
|
HK$33.15B 4.24B USD | HK$8.01M 1.02M USD | HK$13.90 1.78 USD | HK$14.38 1.84 USD | HK$33.15B 4.24B USD | 12.03 | HK$1.17 0.15 USD | ||
MakeMyTrip
MMYT
US
|
$41.74 — |
+6.86
|
$3.96B — | $2.47M — | $38.26 — | $41.77 — | $3.96B — | 115.94 | $0.36 — | ||
TUI AG
TUI1.F
DE
|
€6.74 7.78 USD |
+3.03
|
€3.42B 3.95B USD | €27.71K 31.99K USD | €6.45 7.44 USD | €6.74 7.78 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.28 7.47 USD |
+2.73
|
A$2.33B 1.54B USD | A$231.28K 153.07K USD | A$11.25 7.45 USD | A$11.38 7.53 USD | A$2.33B 1.54B USD | 22.55 | A$0.50 0.33 USD | ||
Lindblad Expeditions
LIND
US
|
$23.13 — |
+5.62
|
$1.52B — | $473.05K — | $21.89 — | $23.14 — | $1.52B — | 0 | -$0.54 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.27 5.67 USD |
-1.07
|
SAR 5.37B 1.43B USD | SAR 354.09K 94.46K USD | SAR 21.20 5.66 USD | SAR 21.59 5.76 USD | SAR 5.37B 1.43B USD | 101.28 | SAR 0.21 0.06 USD | ||
Tripadvisor
TRIP
US
|
$11.91 — |
+2.94
|
$1.39B — | $3.18M — | $11.35 — | $12.01 — | $1.39B — | 108.27 | $0.11 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.16 1.31 USD |
-6.01
|
₹51.11B 618.32M USD | ₹5.75M 69.6K USD | ₹106.76 1.29 USD | ₹113.00 1.37 USD | ₹51.11B 618.32M USD | 23.01 | ₹4.70 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.51 1.66 USD |
+6.36
|
A$908.39M 601.22M USD | A$765.40K 506.59K USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$908.39M 601.22M USD | 25.10 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-3.64
|
TRY 17.60B 552.82M USD | TRY 2.95M 92.61K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.60B 552.82M USD | 11.12 | TRY 3.47 0.11 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.30 4.77 USD |
-1.25
|
CN¥3.57B 527.48M USD | CN¥1.07M 157.52K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.57B 527.48M USD | 16.73 | CN¥1.93 0.28 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.00 35.84 USD |
0
|
PLN 2.05B 521.52M USD | PLN 30.14K 7.66K USD | PLN 140.50 35.71 USD | PLN 142.80 36.3 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.20 4.85 USD |
-3.78
|
€438.14M 505.76M USD | €1.17M 1.35M USD | €4.18 4.83 USD | €4.32 4.98 USD | €438.14M 505.76M USD | 9.33 | €0.45 0.52 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.19M 37.97K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
-5.77
|
₹30.29B 366.52M USD | ₹6.39M 77.3K USD | ₹8.22 0.1 USD | ₹8.71 0.11 USD | ₹30.29B 366.52M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.49 1.99 USD |
-2.18
|
CN¥2.39B 352.9M USD | CN¥3.01M 443.69K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥2.39B 352.9M USD | 17.75 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥1.95B 287.89M USD | CN¥5.39M 795.08K USD | CN¥7.50 1.11 USD | CN¥7.76 1.14 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.15 15.24 USD |
-4.33
|
CHF 128.88M 161.65M USD | CHF 4.50K 5.64K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 128.88M 161.65M USD | 12.02 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 0.96 USD |
+3.96
|
A$236.52M 156.54M USD | A$51.98K 34.4K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$236.52M 156.54M USD | 4.51 | A$0.32 0.21 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
-7.04
|
R$687.45M 139.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
+0.42
|
CA$98.24M 72.9M USD | CA$98.92K 73.4K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$98.24M 72.9M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.1
|
$55.52M — | $133.02K — | $0.85 — | $0.91 — | $55.52M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.81 — |
-5.69
|
$52.25M — | $34.05K — | $4.81 — | $5.11 — | $52.25M — | 10.93 | $0.44 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.36 0.45 USD |
-0.14
|
TRY 1.35B 42.28M USD | TRY 2.10M 65.93K USD | TRY 14.01 0.44 USD | TRY 14.77 0.46 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.44 -0.01 USD | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.22
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$240.61M 30.77M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.61M 30.77M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
+17.76
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 128.16B 8.19M USD | IDR 64.97M 4.15K USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+3.2
|
€5.43M 6.27M USD | €96.00K 110.82K USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.69 0.79 USD |
+0.29
|
€5.33M 6.16M USD | €503.00 580.63 USD | €0.68 0.79 USD | €0.69 0.79 USD | €5.33M 6.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€3.60M 4.15M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.60M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$18.99M 2.43M USD | HK$327.50K 41.87K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 20.97 | MX$132.54 7.85 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€137.50 158.72 USD |
-1.26
|
€106.55B 122.99B USD | €0.00 0 USD | €137.50 158.72 USD | €140.90 162.65 USD | €106.55B 122.99B USD | 20.86 | €6.59 7.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.04 6.7 USD |
-1.4
|
R$392.19B 79.49B USD | R$1.41K 285.38 USD | R$32.87 6.66 USD | R$33.85 6.86 USD | R$392.19B 79.49B USD | 31.46 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$2.00 0.12 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,238.00 132.52 USD |
-0.4
|
MX$1.33T 78.65B USD | MX$20.00 1.18 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$1.33T 78.65B USD | 31.61 | MX$70.78 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$708.77 143.66 USD |
-4.35
|
R$380.18B 77.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.18B 77.06B USD | 16.68 | R$42.48 8.61 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€111.72 128.96 USD |
-0.68
|
€66.31B 76.54B USD | €170.00 196.24 USD | €110.96 128.08 USD | €112.36 129.7 USD | €66.31B 76.54B USD | 31.73 | €3.52 4.06 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€111.70 128.94 USD |
-0.71
|
€66.29B 76.53B USD | €0.00 0 USD | €111.70 128.94 USD | €113.30 130.79 USD | €66.29B 76.53B USD | 31.82 | €3.51 4.05 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.66 128.89 USD |
-1.43
|
€66.27B 76.5B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.27B 76.5B USD | 31.81 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$138.00 27.97 USD | R$135.50 27.46 USD | R$143.08 29 USD | R$201.19B 40.78B USD | 12.15 | R$11.77 2.39 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$476.06 28.19 USD |
+5.74
|
MX$675.71B 40.01B USD | MX$59.00 3.49 USD | MX$455.00 26.94 USD | MX$476.06 28.19 USD | MX$675.71B 40.01B USD | 12.00 | MX$39.66 2.35 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$560.19 113.54 USD |
-4.93
|
R$134.47B 27.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.47B 27.25B USD | 19.08 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
-4.48
|
MX$452.48B 26.79B USD | MX$15.00 0.89 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.06 | MX$197.73 11.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,380.00 41.82 USD |
-2.27
|
ARS 22.28T 26.33B USD | ARS 323.00 0.38 USD | ARS 34,960.00 41.32 USD | ARS 35,480.00 41.94 USD | ARS 22.28T 26.33B USD | 0 | ARS 0.00 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€189.26 218.47 USD |
-3.16
|
€22.72B 26.22B USD | €0.00 0 USD | €189.26 218.47 USD | €192.22 221.89 USD | €22.72B 26.22B USD | 19.25 | €9.83 11.35 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.00 19.36 USD |
+5.31
|
MX$150.13B 8.89B USD | MX$786.00 46.54 USD | MX$322.49 19.1 USD | MX$327.00 19.36 USD | MX$150.13B 8.89B USD | 15.08 | MX$21.67 1.28 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.59 18.97 USD |
+0.31
|
R$42.97B 8.71B USD | R$800.00 162.15 USD | R$93.59 18.97 USD | R$93.59 18.97 USD | R$42.97B 8.71B USD | 14.55 | R$6.43 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}