업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,614.61 — |
+0.97
|
$182.7B — | $171.45K — | $5,553.79 — | $5,631.34 — | $182.7B — | 34.96 | $160.58 — | |
| Airbnb ABNB | $140.64 — |
+2.44
|
$86.8B — | $8.96M — | $138.95 — | $143.88 — | $86.8B — | 35.69 | $3.94 — | |
| Royal Caribbean Cruises RCL | $276.34 — |
+1.82
|
$75.04B — | $1.95M — | $272.71 — | $276.66 — | $75.04B — | 22.46 | $12.3 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $14.04K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TCOM | $60.61 — |
-2.21
|
$39.61B — | $3.33M — | $59.43 — | $60.78 — | $39.61B — | 17.82 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.89 81.86 USD |
+1.34
|
$35.26B 38.54B USD | $20.62K 22.54K USD | $74 80.89 USD | $75.06 82.05 USD | $35.26B 38.54B USD | 37.25 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $85.28 — |
+0.57
|
$37.5B — | $109.54K — | $85.16 — | $85.48 — | $37.5B — | 25.92 | $3.29 — | |
| Amadeus IT Group, S.A. AMS.MC | $75 81.99 USD |
+0.75
|
$32.75B 35.8B USD | $433.37K 473.73K USD | $73.94 80.83 USD | $75.08 82.07 USD | $32.75B 35.8B USD | 26.04 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $24.28 — |
+1.08
|
$32.9B — | $15.33M — | $24 — | $24.32 — | $32.9B — | 15.66 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| Expedia EXPE | $176.55 — |
+1.83
|
$22.44B — | $1.77M — | $171.3 — | $176.78 — | $22.44B — | 21.04 | $8.39 — | |
| MakeMyTrip MMYT | $100.49 — |
+0.43
|
$11.03B — | $820.01K — | $100.07 — | $103.17 — | $11.03B — | 121.07 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.56 — |
+1.09
|
$8.74B — | $13.08M — | $19.28 — | $19.86 — | $8.74B — | 11.11 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.25 2.72 USD |
-1.16
|
$49.49B 6.33B USD | $33.59M 4.29M USD | $20.75 2.65 USD | $21.55 2.76 USD | $49.49B 6.33B USD | 20.04 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.79 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $49.96 — |
+2.76
|
$3.32B — | $505.22K — | $48.95 — | $50.09 — | $3.32B — | 9.08 | $5.5 — | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.5
|
$2.83B 3.1B USD | $6.03K 6.59K USD | $19.84 21.69 USD | $20 21.86 USD | $2.83B 3.1B USD | 17.09 | $1.17 1.28 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.17 8.72 USD |
+0.3
|
$2.93B 1.94B USD | $816.5K 540.4K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.82 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.72M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.89 9.19 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.4
|
$1.82B 1.2B USD | $1.42M 936.79K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.61 1.61 USD |
-0.43
|
$7.78B 1.08B USD | $10.94M 1.52M USD | $11.49 1.6 USD | $11.67 1.62 USD | $7.78B 1.08B USD | 52.77 | $0.22 0.03 USD | |
| Sabre SABR | $2.76 — |
+2.22
|
$1.07B — | $2.62M — | $2.68 — | $2.76 — | $1.07B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.47 2.01 USD |
-1.09
|
$7.62B 1.06B USD | $25.88M 3.6M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.62B 1.06B USD | 34.45 | $0.42 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.57 1.05 USD |
+0.26
|
$7.44B 1.03B USD | $16.84M 2.34M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.44B 1.03B USD | 75.70 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
+5.72
|
$932M 1.02B USD | $299.17K 327.04K USD | $7.62 8.33 USD | $7.99 8.73 USD | $932M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.53 2.05 USD |
-3.22
|
$78.95B 955.17M USD | $1.32M 15.98K USD | $168.66 2.04 USD | $176.04 2.13 USD | $78.95B 955.17M USD | 31.04 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
-2.08
|
$1.32B 875.65M USD | $726.84K 481.06K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.83 0.53 USD |
+2.41
|
$6.14B 854.08M USD | $65.85M 9.16M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.14B 854.08M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.55 5.36 USD |
-1.88
|
$5.98B 830.82M USD | $5.57M 774.65K USD | $38.4 5.34 USD | $39.69 5.52 USD | $5.98B 830.82M USD | 85.66 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.98 — |
+0.55
|
$600.69M — | $153.06K — | $10.89 — | $11.19 — | $600.69M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.18B 580.95M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.18B 580.95M USD | 20.62 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-1.46
|
$1.96B 499.33M USD | $99.57K 25.31K USD | $133.5 33.93 USD | $138.5 35.2 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.33B 487.94M USD | $8.71M 105.42K USD | $10.95 0.13 USD | $11 0.13 USD | $40.33B 487.94M USD | 36.60 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $1.85M 22.32K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.16B 481.64M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
+0.26
|
$2.69B 374.23M USD | $2.61M 363.36K USD | $15 2.09 USD | $15.23 2.12 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.47 1.32 USD |
+0.85
|
$2.42B 335.85M USD | $6.95M 967.01K USD | $9.31 1.29 USD | $9.53 1.33 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.54 0.51 USD |
-0.78
|
$1.33B 269.93M USD | $16.85M 3.42M USD | $2.49 0.5 USD | $2.65 0.54 USD | $1.33B 269.93M USD | 0 | -$0.15 -0.03 USD | |
| HWGG Entertainment HWGG | $8.95 — |
+11.74
|
$220.71M — | $12.21K — | $8 — | $12.24 — | $220.71M — | 0 | -$0.03 — | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.88K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
0
|
$243.36M 161.07M USD | $110.98K 73.45K USD | $1.48 0.98 USD | $1.49 0.99 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
+0.33
|
$4.92B 156.47M USD | $237.74K 7.55K USD | $60.5 1.92 USD | $61.5 1.95 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114.5 3.64 USD |
-3.78
|
$4.12B 131.02M USD | $1.35M 42.83K USD | $114 3.62 USD | $120.5 3.83 USD | $4.12B 131.02M USD | 17.34 | $6.6 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117.5 3.73 USD |
-5.24
|
$3.97B 126.23M USD | $915.99K 29.11K USD | $117 3.72 USD | $124 3.94 USD | $3.97B 126.23M USD | 11.54 | $10.18 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
0
|
$938.97M 120.06M USD | $791K 101.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9599 — |
+4.4
|
$111.86M — | $128.03K — | $0.9399 — | $0.9699 — | $111.86M — | 10.71 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.24 0.12 USD |
+6.9
|
$1.06B 101.82M USD | $992.64K 95.22K USD | $1.17 0.11 USD | $1.24 0.12 USD | $1.06B 101.82M USD | 0 | -$0.58 -0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $41 1.3 USD |
-1.44
|
$2.83B 89.85M USD | $58.76K 1.87K USD | $40.4 1.28 USD | $41.8 1.33 USD | $2.83B 89.85M USD | 41.00 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.04 1.51 USD |
+6.25
|
$81.11M 60.19M USD | $634.81K 471.06K USD | $1.97 1.46 USD | $2.08 1.54 USD | $81.11M 60.19M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.9599 — |
-2.27
|
$59.46M — | $42.07K — | $0.9499 — | $1 — | $59.46M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.98 — |
+2.84
|
$49.51M — | $6.65K — | $3.87 — | $4.02 — | $49.51M — | 0 | -$1.12 — | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $992K 126.84K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-1.51
|
$322.85M 41.28M USD | $3.75M 479.23K USD | $0.2 0.02 USD | $0.2 0.03 USD | $322.85M 41.28M USD | 3.91 | $0.05 0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $100.4K 21.35K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.8 0.69 USD |
-2.9
|
$1.25B 39.66M USD | $417.23K 13.26K USD | $21.7 0.69 USD | $22.5 0.71 USD | $1.25B 39.66M USD | 31.59 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $490.4K 104.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-1.39
|
$10.49M 11.46M USD | $33K 36.07K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$79.87M 10.21M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $79.87M 10.21M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.61
|
$75.97M 9.71M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+0.46
|
$8.53M 9.32M USD | $1.45K 1.59K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.14M 7.81M USD | $10.75K 11.75K USD | $0.53 0.58 USD | $0.55 0.61 USD | $7.14M 7.81M USD | 54.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
+25
|
$14.95M 3.18M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $14.95M 3.18M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $260K 33.24K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $907.36K 600.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2M — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.03T 209.15B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.03T 209.15B USD | 35.28 | $5.07 1.03 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
+0.88
|
$3.51T 207.95B USD | $29 1.72 USD | $107,080 6340.45 USD | $107,275.71 6352.04 USD | $3.51T 207.95B USD | 35.27 | $3.04K 180.08 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Booking Holdings Inc. BOOK.VI | $4,894 5349.8 USD |
+1.28
|
$159.53B 174.38B USD | $0 0 USD | $4,880 5334.5 USD | $4,929 5388.06 USD | $159.53B 174.38B USD | 34.84 | $140.46 153.54 USD | |
| Airbnb, Inc. ABNB.MX | $2,690 159.28 USD |
+2.36
|
$1.67T 98.63B USD | $84 4.97 USD | $2,682.84 158.86 USD | $2,735 161.95 USD | $1.67T 98.63B USD | 35.53 | $75.69 4.48 USD | |
| Airbnb, Inc. AIRB34.SA | $38.75 7.85 USD |
+1.02
|
$482.36B 97.77B USD | $14.75K 2.99K USD | $38.7 7.84 USD | $40.15 8.14 USD | $482.36B 97.77B USD | 34.90 | $1.11 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,250 310.86 USD |
+3.77
|
$1.47T 86.97B USD | $274 16.22 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.47T 86.97B USD | 22.22 | $236.27 13.99 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$78.27B 85.56B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $78.27B 85.56B USD | 35.52 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$418.64B 84.85B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $418.64B 84.85B USD | 22.15 | $34.64 7.02 USD | |
| Airbnb, Inc. ABNB.VI | $122.48 133.89 USD |
+5.08
|
$75.79B 82.85B USD | $68 74.33 USD | $120.16 131.35 USD | $122.84 134.28 USD | $75.79B 82.85B USD | 35.50 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.63B 71.75B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.63B 71.75B USD | 22.30 | $10.72 11.72 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $462 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Amadeus IT AMADF | $86.9 — |
+0.7
|
$37.94B — | $1.47K — | $84 — | $86.9 — | $37.94B — | 26.41 | $3.29 — | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.1B 37.11B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.1B 37.11B USD | 15.50 | $8.74 1.77 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 16.29 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 15.69 | $3.26 3.56 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$33.22B 36.31B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $33.22B 36.31B USD | 26.34 | $2.84 3.1 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.97B 36.04B USD | 25.87 | $2.86 3.13 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.9 81.88 USD |
+1.6
|
$32.75B 35.8B USD | $0 0 USD | $74.18 81.09 USD | $74.9 81.88 USD | $32.75B 35.8B USD | 26.00 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $490.15 99.35 USD |
+0.95
|
$125.38B 25.41B USD | $2 0.41 USD | $490.15 99.35 USD | $492.38 99.8 USD | $125.38B 25.41B USD | 20.76 | $23.6 4.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$423.28B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.28B 25.06B USD | 20.12 | $160.98 9.53 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}