업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,317.07 — |
+1.51
|
$173.02B — | $198.99K — | $5,243.24 — | $5,332.43 — | $173.02B — | 33.11 | $160.58 — | |
| Airbnb ABNB | $138 — |
+0.88
|
$85.18B — | $3.66M — | $136.24 — | $138.45 — | $85.18B — | 34.93 | $3.95 — | |
| Royal Caribbean Cruises RCL | $255.42 — |
+2.12
|
$69.36B — | $1.28M — | $249.47 — | $255.79 — | $69.36B — | 20.78 | $12.29 — | |
| Trip.com TCOM | $64.97 — |
-0.82
|
$42.46B — | $2.85M — | $64.52 — | $65.43 — | $42.46B — | 18.88 | $3.44 — | |
| Trip.com Group Limited 9961.HK | $506 64.7 USD |
-1.84
|
$330.72B 42.29B USD | $1.96M 251.05K USD | $502.5 64.25 USD | $509.5 65.15 USD | $330.72B 42.29B USD | 18.86 | $26.82 3.43 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.01 78.72 USD |
+0.7
|
$33.9B 37.06B USD | $468.03K 511.62K USD | $71.04 77.66 USD | $72.52 79.27 USD | $33.9B 37.06B USD | 35.82 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.99 — |
+0.95
|
$35.43B — | $1.17K — | $80.69 — | $81.06 — | $35.43B — | 25.15 | $3.22 — | |
| Amadeus IT Group, S.A. AMS.MC | $72.38 79.12 USD |
+0.56
|
$31.65B 34.6B USD | $635.31K 694.48K USD | $71.88 78.57 USD | $72.64 79.41 USD | $31.65B 34.6B USD | 25.13 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.39 — |
+1.7
|
$31.69B — | $16.95M — | $23.05 — | $23.46 — | $31.69B — | 15.09 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.89 22.83 USD |
+2.18
|
$28.31B 30.95B USD | $6K 6.56K USD | $20.5 22.41 USD | $20.9 22.85 USD | $28.31B 30.95B USD | 15.13 | $1.38 1.51 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $539 — | $64.55 — | $65.47 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $166.66 — |
+0.27
|
$21.19B — | $1.76M — | $164.3 — | $167.09 — | $21.19B — | 19.88 | $8.38 — | |
| MakeMyTrip MMYT | $105.44 — |
+0.26
|
$11.58B — | $687.54K — | $102.5 — | $106.25 — | $11.58B — | 127.03 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.27 — |
+0.94
|
$8.61B — | $9.25M — | $19.08 — | $19.37 — | $8.61B — | 10.94 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.55 2.63 USD |
-1.44
|
$47.86B 6.12B USD | $7.49M 958.11K USD | $20.5 2.62 USD | $21 2.69 USD | $47.86B 6.12B USD | 22.09 | $0.93 0.12 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-1.1
|
$3.46B 3.78B USD | $27.26K 29.8K USD | $6.76 7.39 USD | $6.93 7.57 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.79 7.42 USD |
-0.21
|
$3.45B 3.77B USD | $3.32M 3.63M USD | $6.75 7.38 USD | $6.93 7.57 USD | $3.45B 3.77B USD | 6.40 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $51.11 — |
+0.79
|
$3.39B — | $577.8K — | $50.28 — | $51.18 — | $3.39B — | 9.29 | $5.5 — | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.73
|
$2.93B 3.2B USD | $12.85K 14.05K USD | $20.5 22.41 USD | $20.8 22.74 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.6 9 USD |
+0.59
|
$3.02B 2B USD | $996.87K 659.78K USD | $13.47 8.92 USD | $13.62 9.01 USD | $3.02B 2B USD | 26.66 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
+1.78
|
$7.19B 1.92B USD | $1.33M 353.98K USD | $25.3 6.75 USD | $25.85 6.9 USD | $7.19B 1.92B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $15.3 — |
+0.92
|
$1.81B — | $2.45M — | $15.06 — | $15.4 — | $1.81B — | 39.23 | $0.39 — | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Corporate Travel Management Limited CTD.AX | $13.16 8.71 USD |
-0.6
|
$1.93B 1.27B USD | $426.55K 282.32K USD | $12.93 8.56 USD | $13.38 8.86 USD | $1.93B 1.27B USD | 29.90 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.92 4.44 USD |
+0.66
|
$8.51B 1.18B USD | $4.75M 659.96K USD | $31.5 4.38 USD | $32.15 4.47 USD | $8.51B 1.18B USD | 61.38 | $0.52 0.07 USD | |
| Sabre SABR | $2.95 — |
0
|
$1.14B — | $3.81M — | $2.9 — | $2.98 — | $1.14B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.17 1.69 USD |
+2.35
|
$8.16B 1.13B USD | $27.78M 3.86M USD | $11.8 1.64 USD | $12.29 1.71 USD | $8.16B 1.13B USD | 55.31 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.53 3 USD |
+0.67
|
$1.64B 1.08B USD | $1.64M 1.09M USD | $4.44 2.94 USD | $4.56 3.02 USD | $1.64B 1.08B USD | 28.31 | $0.16 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.71 1.07 USD |
+1.58
|
$7.58B 1.05B USD | $28.96M 4.03M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.58B 1.05B USD | 77.09 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.04 8.79 USD |
-0.37
|
$944.72M 1.03B USD | $104.88K 114.64K USD | $7.96 8.7 USD | $8.1 8.85 USD | $944.72M 1.03B USD | 25.12 | $0.32 0.35 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.24 1.84 USD |
+0.84
|
$6.98B 970.01M USD | $7.35M 1.02M USD | $13.14 1.83 USD | $13.28 1.85 USD | $6.98B 970.01M USD | 31.52 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.8 0.53 USD |
+1.88
|
$6.09B 847.39M USD | $36.26M 5.04M USD | $3.72 0.52 USD | $3.8 0.53 USD | $6.09B 847.39M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.4 2.91 USD |
-0.23
|
$1.24B 818.02M USD | $995.63K 658.96K USD | $4.4 2.91 USD | $4.49 2.97 USD | $1.24B 818.02M USD | 0 | -$0.09 -0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $140.42 1.7 USD |
-3.79
|
$65.39B 791.15M USD | $2.07M 25.06K USD | $139.9 1.69 USD | $147.64 1.79 USD | $65.39B 791.15M USD | 25.71 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.38 4.92 USD |
+0.08
|
$5.48B 762.5M USD | $2.55M 354.87K USD | $35.05 4.87 USD | $35.57 4.95 USD | $5.48B 762.5M USD | 78.62 | $0.45 0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $166.9 42.42 USD |
-0.54
|
$2.43B 617.32M USD | $41.13K 10.45K USD | $164.8 41.89 USD | $170.6 43.36 USD | $2.43B 617.32M USD | 9.17 | $18.19 4.62 USD | |
| Lindblad Expeditions LIND | $10.99 — |
+3.39
|
$601.24M — | $445.81K — | $10.59 — | $11.12 — | $601.24M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $40.2 1.26 USD |
+0.4
|
$18.78B 589.78M USD | $1.94M 60.84K USD | $40 1.26 USD | $40.6 1.28 USD | $18.78B 589.78M USD | 8.49 | $4.73 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.97 5.14 USD |
+0.74
|
$4.09B 568.94M USD | $1.54M 214.31K USD | $36.56 5.08 USD | $37.1 5.16 USD | $4.09B 568.94M USD | 20.20 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.92 0.14 USD |
0
|
$43.74B 529.23M USD | $131.05M 1.59M USD | $11.8 0.14 USD | $12.21 0.15 USD | $43.74B 529.23M USD | 56.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.91 0.14 USD |
-0.75
|
$43.71B 528.78M USD | $11.05M 133.73K USD | $11.82 0.14 USD | $12.2 0.15 USD | $43.71B 528.78M USD | 56.71 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
+6.78
|
$14.69B 466.82M USD | $9.07M 288.31K USD | $149 4.73 USD | $161 5.12 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.64 2.04 USD |
+0.48
|
$2.6B 360.91M USD | $2.05M 284.63K USD | $14.47 2.01 USD | $14.67 2.04 USD | $2.6B 360.91M USD | 18.76 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.96 1.25 USD |
+1.47
|
$2.29B 317.76M USD | $5.68M 790.42K USD | $8.77 1.22 USD | $8.98 1.25 USD | $2.29B 317.76M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.35 0.48 USD |
+5.86
|
$1.23B 249.74M USD | $17.19M 3.48M USD | $2.19 0.44 USD | $2.37 0.48 USD | $1.23B 249.74M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.35 17.47 USD |
+1.99
|
$163.99M 186.59M USD | $17.2K 19.57K USD | $15 17.07 USD | $15.4 17.52 USD | $163.99M 186.59M USD | 11.12 | $1.38 1.57 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
+9.68
|
$5.57B 177.02M USD | $7.31M 232.39K USD | $110.5 3.51 USD | $119 3.78 USD | $5.57B 177.02M USD | 18.05 | $6.59 0.21 USD | |
| Helloworld Travel Limited HLO.AX | $1.57 1.04 USD |
+0.32
|
$256.42M 169.72M USD | $106.36K 70.4K USD | $1.56 1.03 USD | $1.59 1.05 USD | $256.42M 169.72M USD | 9.81 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.8 2.03 USD |
+1.59
|
$5.13B 163.12M USD | $4.02M 127.66K USD | $63.1 2.01 USD | $65.5 2.08 USD | $5.13B 163.12M USD | 19.27 | $3.31 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128 4.07 USD |
+3.23
|
$4.33B 137.51M USD | $6.84M 217.37K USD | $124 3.94 USD | $135 4.29 USD | $4.33B 137.51M USD | 12.57 | $10.18 0.32 USD | |
| Tuniu TOUR | $0.9399 — |
+1.41
|
$109.18M — | $8.85K — | $0.92 — | $0.9499 — | $109.18M — | 10.45 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-1.75
|
$848.1M 108.44M USD | $324K 41.43K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $49.1 1.56 USD |
+6.86
|
$3.39B 107.6M USD | $2.38M 75.73K USD | $47 1.49 USD | $50.5 1.6 USD | $3.39B 107.6M USD | 49.10 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.09 0.1 USD |
+0.46
|
$933.02M 89.5M USD | $715.98K 68.68K USD | $1.07 0.1 USD | $1.12 0.11 USD | $933.02M 89.5M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.33 0.04 USD |
-4.35
|
$543.58M 69.5M USD | $8.03M 1.03M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $543.58M 69.5M USD | 6.60 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.8299 — |
+5.01
|
$51.38M — | $87.01K — | $0.81 — | $0.8599 — | $51.38M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $27.6 0.88 USD |
+5.95
|
$1.58B 50.22M USD | $9.45M 300.13K USD | $26.3 0.84 USD | $28.65 0.91 USD | $1.58B 50.22M USD | 40.00 | $0.69 0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
-1.75
|
$66.79M 49.56M USD | $11.3K 8.38K USD | $1.68 1.25 USD | $1.71 1.27 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $199.8K 42.48K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| Thayer Ventures ISPO | $3.39 — |
-1.17
|
$42.17M — | $16.26K — | $3.33 — | $3.58 — | $42.17M — | 0 | -$1.12 — | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
+1.72
|
$296.45M 37.9M USD | $224K 28.64K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0065 USD |
+4.08
|
$251.25M 32.13M USD | $572K 73.14K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $251.25M 32.13M USD | 2.54 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.2K 255.16 USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.3 0.26 USD |
+7.37
|
$778.12M 24.44M USD | $4.35M 136.74K USD | $7.77 0.24 USD | $8.4 0.26 USD | $778.12M 24.44M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+4.72
|
$111M 14.19M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111M 14.19M USD | 11.09 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.56 0.61 USD |
0
|
$11.79M 12.89M USD | $52.5K 57.39K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.79M 12.89M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+6.94
|
$78.52M 10.04M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.12 1.22 USD |
+2.29
|
$8.64M 9.45M USD | $30.52K 33.36K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.64M 9.45M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-2.22
|
$73.22M 9.36M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.22M 9.36M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-0.38
|
$6.94M 7.58M USD | $16K 17.49K USD | $0.53 0.58 USD | $0.55 0.6 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $25.94M 5.52M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $5K 639.31 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $6.01M 3.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $120K — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,290 — |
+0.08
|
$202.21B — | $49 — | $5,220.35 — | $5,325 — | $202.21B — | 48.35 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.37T 199.79B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.37T 199.79B USD | 32.67 | $3.12K 184.9 USD | |
| Booking Holdings Inc. BKNG34.SA | $169.8 34.42 USD |
-0.39
|
$983.49B 199.34B USD | $2.2K 445.7 USD | $169.8 34.42 USD | $172.53 34.97 USD | $983.49B 199.34B USD | 32.59 | $5.21 1.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,751 5193.48 USD |
+1.19
|
$154.6B 169B USD | $0 0 USD | $4,661 5095.1 USD | $4,751 5193.48 USD | $154.6B 169B USD | 33.11 | $143.48 156.84 USD | |
| Booking Holdings Inc. PCE1.F | $4,648 5080.89 USD |
-0.11
|
$154.58B 168.98B USD | $1 1.09 USD | $4,648 5080.89 USD | $4,648 5080.89 USD | $154.58B 168.98B USD | 32.46 | $143.16 156.49 USD | |
| Airbnb, Inc. ABNB.MX | $2,681 158.75 USD |
+0.68
|
$1.66T 98.35B USD | $12 0.71 USD | $2,681 158.75 USD | $2,681 158.75 USD | $1.66T 98.35B USD | 34.84 | $76.94 4.56 USD | |
| Airbnb, Inc. AIRB34.SA | $39.44 7.99 USD |
+1.52
|
$484.16B 98.13B USD | $2.98K 603.19 USD | $38.07 7.72 USD | $39.44 7.99 USD | $484.16B 98.13B USD | 35.21 | $1.12 0.23 USD | |
| Airbnb, Inc. ABNB.VI | $123.62 135.13 USD |
+1.18
|
$76.1B 83.18B USD | $0 0 USD | $122.06 133.43 USD | $123.62 135.13 USD | $76.1B 83.18B USD | 35.11 | $3.52 3.85 USD | |
| Airbnb, Inc. 6Z1.F | $123.5 135 USD |
+1.06
|
$76.1B 83.18B USD | $16 17.49 USD | $120.82 132.07 USD | $123.5 135 USD | $76.1B 83.18B USD | 35.08 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,945.52 292.84 USD |
+1.34
|
$1.35T 80.09B USD | $78 4.62 USD | $4,875.01 288.66 USD | $4,975 294.58 USD | $1.35T 80.09B USD | 20.61 | $239.86 14.2 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$394.27B 79.91B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $394.27B 79.91B USD | 19.64 | $34.96 7.09 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.5 242.13 USD |
-0.54
|
$61.97B 67.74B USD | $15 16.4 USD | $221.5 242.13 USD | $221.5 242.13 USD | $61.97B 67.74B USD | 20.15 | $10.99 12.01 USD | |
| Trip.com Group Limited CRIP34.SA | $369 74.79 USD |
-1.13
|
$241.18B 48.88B USD | $7 1.42 USD | $368.15 74.62 USD | $369 74.79 USD | $241.18B 48.88B USD | 18.86 | $19.56 3.96 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$42.37B — | $1.08K — | $64.99 — | $64.99 — | $42.37B — | 16.60 | $3.44 — | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
-2.56
|
$37.85B 41.38B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $37.85B 41.38B USD | 18.56 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $56 61.22 USD |
-3.35
|
$37.85B 41.38B USD | $22 24.05 USD | $56 61.22 USD | $56 61.22 USD | $37.85B 41.38B USD | 18.24 | $3.07 3.36 USD | |
| Carnival Corporation & plc C1CL34.SA | $133.25 27.01 USD |
+4.47
|
$180.14B 36.51B USD | $35 7.09 USD | $131.89 26.73 USD | $133.25 27.01 USD | $180.14B 36.51B USD | 15.12 | $8.81 1.79 USD | |
| Amadeus IT AMADF | $82.23 — |
0
|
$35.96B — | $1 — | $77.42 — | $77.42 — | $35.96B — | 25.53 | $3.22 — | |
| Amadeus IT Group, S.A. AI3A.F | $71.98 78.68 USD |
+1.29
|
$31.65B 34.6B USD | $25 27.33 USD | $71.96 78.66 USD | $71.98 78.68 USD | $31.65B 34.6B USD | 24.99 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.2 78.92 USD |
+0.95
|
$31.65B 34.6B USD | $0 0 USD | $72.08 78.79 USD | $72.38 79.12 USD | $31.65B 34.6B USD | 25.06 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.65B 34.6B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.65B 34.6B USD | 24.82 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$413.15B 24.46B USD | $6 0.36 USD | $3,239 191.79 USD | $3,239 191.79 USD | $413.15B 24.46B USD | 19.80 | $163.57 9.69 USD | |
| Expedia Group, Inc. EXGR34.SA | $471.65 95.6 USD |
-0.29
|
$120.43B 24.41B USD | $11 2.23 USD | $471.37 95.54 USD | $472.21 95.71 USD | $120.43B 24.41B USD | 19.80 | $23.82 4.83 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $148.84 162.7 USD |
-0.84
|
$18.93B 20.69B USD | $0 0 USD | $147.86 161.63 USD | $148.84 162.7 USD | $18.93B 20.69B USD | 19.84 | $7.5 8.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}