업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (193)
여행 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,693.13 — |
+1.74
|
$185.26B — | $293.13K — | $5,613.64 — | $5,704.33 — | $185.26B — | 35.44 | $160.61 — | |
| Royal Caribbean Cruises RCL | $309.51 — |
+4.6
|
$84.05B — | $4.58M — | $295.55 — | $310.88 — | $84.05B — | 25.20 | $12.28 — | |
| Airbnb ABNB | $134.52 — |
+0.6
|
$83.03B — | $4.83M — | $132.1 — | $134.58 — | $83.03B — | 34.14 | $3.94 — | |
| Trip.com Group Limited 9961.HK | $459.2 58.71 USD |
-1.03
|
$303.27B 38.78B USD | $1.41M 179.83K USD | $456 58.31 USD | $463 59.2 USD | $303.27B 38.78B USD | 17.30 | $26.54 3.39 USD | |
| Trip.com TCOM | $58.67 — |
-0.05
|
$38.62B — | $865.65K — | $58.16 — | $58.8 — | $38.62B — | 17.15 | $3.42 — | |
| Carnival Corporation & CCL | $27.26 — |
+4.17
|
$36.96B — | $33.16M — | $26.21 — | $27.35 — | $36.96B — | 14.27 | $1.91 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.86 76.37 USD |
+1.78
|
$32.89B 35.95B USD | $2.43K 2.65K USD | $68.78 75.19 USD | $70.18 76.72 USD | $32.89B 35.95B USD | 34.75 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.25 — |
+2.24
|
$35.82B — | $3.72K — | $81.8 — | $82.56 — | $35.82B — | 24.55 | $3.35 — | |
| Carnival Corporation & plc CVC1.F | $23.1 25.25 USD |
+3.43
|
$31.41B 34.34B USD | $5.15K 5.62K USD | $22.44 24.53 USD | $23.1 25.25 USD | $31.41B 34.34B USD | 14.16 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.18 76.72 USD |
+2.12
|
$30.57B 33.41B USD | $578.02K 631.86K USD | $69.02 75.45 USD | $70.28 76.83 USD | $30.57B 33.41B USD | 24.36 | $2.88 3.15 USD | |
| Expedia EXPE | $170.76 — |
+2.37
|
$21.71B — | $1.77M — | $166.36 — | $171.12 — | $21.71B — | 20.40 | $8.37 — | |
| MakeMyTrip MMYT | $99.82 — |
+1.86
|
$12.95B — | $1.34M — | $97.08 — | $99.95 — | $12.95B — | 120.26 | $0.83 — | |
| Norwegian Cruise Line NCLH | $20.18 — |
+3.7
|
$9.02B — | $14.46M — | $19.37 — | $20.26 — | $9.02B — | 11.46 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $19.98 2.55 USD |
-2.06
|
$47.51B 6.07B USD | $14.08M 1.8M USD | $19.84 2.54 USD | $20.4 2.61 USD | $47.51B 6.07B USD | 19.21 | $1.04 0.13 USD | |
| TUI AG TUI1.DE | $7.3 7.98 USD |
+2.21
|
$3.71B 4.05B USD | $4.55M 4.97M USD | $7.15 7.82 USD | $7.3 7.98 USD | $3.71B 4.05B USD | 7.02 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.27 7.95 USD |
+1.31
|
$3.69B 4.03B USD | $21.95K 24K USD | $7.14 7.8 USD | $7.32 8 USD | $3.69B 4.03B USD | 6.99 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $51.89 — |
+0.8
|
$3.45B — | $472.18K — | $51.41 — | $52.15 — | $3.45B — | 9.43 | $5.5 — | |
| Lagardere SA MMB.PA | $21.2 23.17 USD |
+2.17
|
$3B 3.28B USD | $37.41K 40.89K USD | $20.8 22.74 USD | $21.15 23.12 USD | $3B 3.28B USD | 17.96 | $1.18 1.29 USD | |
| Seera Holding Group 1810.SR | $25.1 6.7 USD |
+1.05
|
$6.93B 1.85B USD | $430.58K 114.87K USD | $24.74 6.6 USD | $25.15 6.71 USD | $6.93B 1.85B USD | 0 | -$0.7 -0.1 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.24 8.1 USD |
-4
|
$2.69B 1.78B USD | $1.3M 860.08K USD | $12.24 8.1 USD | $12.89 8.53 USD | $2.69B 1.78B USD | 24.00 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $13.06 — |
+1.16
|
$1.54B — | $12.12M — | $12.68 — | $13.09 — | $1.54B — | 33.48 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.01 5.29 USD |
-2.54
|
$10.14B 1.41B USD | $14.35M 2M USD | $37.46 5.21 USD | $38.37 5.34 USD | $10.14B 1.41B USD | 73.09 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.47 8.92 USD |
-2.18
|
$1.97B 1.3B USD | $477.01K 315.71K USD | $13.47 8.92 USD | $14 9.27 USD | $1.97B 1.3B USD | 30.61 | $0.44 0.29 USD | |
| Sabre SABR | $3.18 — |
+2.25
|
$1.23B — | $7.82M — | $3.07 — | $3.24 — | $1.23B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.74 1.63 USD |
-1.34
|
$7.87B 1.09B USD | $15.62M 2.17M USD | $11.63 1.62 USD | $11.85 1.65 USD | $7.87B 1.09B USD | 53.36 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.76 1.08 USD |
-1.27
|
$7.63B 1.06B USD | $32.31M 4.49M USD | $7.72 1.07 USD | $7.85 1.09 USD | $7.63B 1.06B USD | 77.59 | $0.1 0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.35 2.88 USD |
-3.12
|
$1.57B 1.04B USD | $7.02M 4.64M USD | $4.27 2.82 USD | $4.52 2.99 USD | $1.57B 1.04B USD | 145.00 | $0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.05 1.95 USD |
-1.2
|
$7.4B 1.03B USD | $12.7M 1.77M USD | $13.98 1.94 USD | $14.14 1.97 USD | $7.4B 1.03B USD | 33.45 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.85 8.58 USD |
-0.13
|
$917.92M 1B USD | $172.1K 188.13K USD | $7.79 8.52 USD | $7.97 8.71 USD | $917.92M 1B USD | 21.80 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.32 1.96 USD |
-1.52
|
$75.59B 914.54M USD | $1.13M 13.61K USD | $161 1.95 USD | $169.31 2.05 USD | $75.59B 914.54M USD | 29.72 | $5.46 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.25 5.6 USD |
-0.42
|
$6.24B 867.46M USD | $7.57M 1.05M USD | $39.51 5.49 USD | $40.63 5.65 USD | $6.24B 867.46M USD | 89.44 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.87 0.54 USD |
-0.77
|
$6.21B 863M USD | $38.65M 5.37M USD | $3.85 0.54 USD | $3.91 0.54 USD | $6.21B 863M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.48 2.97 USD |
-0.67
|
$1.26B 832.89M USD | $1.37M 909.32K USD | $4.46 2.95 USD | $4.61 3.05 USD | $1.26B 832.89M USD | 0 | -$0.09 -0.05 USD | |
| Net Holding A.S. NTHOL.IS | $44.1 1.38 USD |
+1.15
|
$20.6B 647M USD | $1.91M 60.06K USD | $42.88 1.35 USD | $44.1 1.38 USD | $20.6B 647M USD | 9.58 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $11.59 — |
+2.57
|
$634.06M — | $586.75K — | $11.29 — | $11.71 — | $634.06M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.03 5.01 USD |
-1.02
|
$3.99B 554.48M USD | $2.06M 286.43K USD | $35.88 4.99 USD | $36.44 5.07 USD | $3.99B 554.48M USD | 19.68 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $139.4 35.43 USD |
+0.65
|
$2.03B 515.61M USD | $78.26K 19.89K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2.03B 515.61M USD | 6.70 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164.5 5.23 USD |
+0.3
|
$15.34B 487.57M USD | $4.65M 147.63K USD | $162.5 5.16 USD | $170 5.4 USD | $15.34B 487.57M USD | 15.20 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.39 0.13 USD |
-1.61
|
$38.13B 461.3M USD | $3.35M 40.53K USD | $10.36 0.13 USD | $10.64 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.37 0.13 USD |
-1.61
|
$38.13B 461.28M USD | $23.24M 281.18K USD | $10.36 0.13 USD | $10.66 0.13 USD | $38.13B 461.28M USD | 34.56 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.27 2.12 USD |
-0.26
|
$2.71B 376.44M USD | $2.16M 300.39K USD | $15.12 2.1 USD | $15.28 2.12 USD | $2.71B 376.44M USD | 19.57 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.15 1.41 USD |
-3.7
|
$2.59B 359.96M USD | $36.69M 5.1M USD | $10.04 1.4 USD | $10.76 1.5 USD | $2.59B 359.96M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.35 0.48 USD |
-0.84
|
$1.23B 249.54M USD | $8.07M 1.64M USD | $2.32 0.47 USD | $2.38 0.48 USD | $1.23B 249.54M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.95 18.15 USD |
-0.31
|
$170.41M 193.88M USD | $4.21K 4.79K USD | $15.6 17.75 USD | $16.2 18.43 USD | $170.41M 193.88M USD | 11.64 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.2 2.01 USD |
+1.61
|
$5.11B 162.4M USD | $1.3M 41.35K USD | $61.1 1.94 USD | $64 2.03 USD | $5.11B 162.4M USD | 19.03 | $3.32 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.38 0.91 USD |
+3
|
$224.57M 148.64M USD | $1.52M 1.01M USD | $1.33 0.88 USD | $1.38 0.91 USD | $224.57M 148.64M USD | 8.59 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135 4.29 USD |
+4.25
|
$4.56B 145.03M USD | $4.92M 156.45K USD | $130.5 4.15 USD | $138.5 4.4 USD | $4.56B 145.03M USD | 13.27 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+4.2
|
$4.47B 141.89M USD | $5.43M 172.57K USD | $121 3.84 USD | $129.5 4.11 USD | $4.47B 141.89M USD | 18.84 | $6.58 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
-3.33
|
$878.39M 112.31M USD | $1.16M 148.19K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.31
|
$1.14B 109.21M USD | $141.39K 13.56K USD | $1.29 0.12 USD | $1.35 0.13 USD | $1.14B 109.21M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8299 — |
+4.7
|
$95.97M — | $175.92K — | $0.8 — | $0.8399 — | $95.97M — | 11.81 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42.75 1.36 USD |
+1.79
|
$2.95B 93.69M USD | $706.7K 22.46K USD | $42.7 1.36 USD | $46 1.46 USD | $2.95B 93.69M USD | 42.75 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
-2.41
|
$113.57M 84.28M USD | $109.66K 81.37K USD | $2.76 2.05 USD | $2.93 2.17 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.56
|
$591.18M 75.59M USD | $1.16M 147.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $591.18M 75.59M USD | 6.00 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9699 — |
-0.7
|
$60.11M — | $4.05K — | $0.9499 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.42 — |
-8.06
|
$42.55M — | $54.44K — | $3.34 — | $3.93 — | $42.55M — | 0 | -$1.12 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.55 0.72 USD |
+2.5
|
$1.29B 41.03M USD | $1.4M 44.4K USD | $22.4 0.71 USD | $23.8 0.76 USD | $1.29B 41.03M USD | 32.68 | $0.69 0.02 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $1.21M 154.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-3.28
|
$296.45M 37.9M USD | $960K 122.75K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $292.1K 62.11K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $70K 14.88K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.67 0.27 USD |
-1.92
|
$812.81M 25.53M USD | $829.9K 26.06K USD | $8.63 0.27 USD | $8.84 0.28 USD | $812.81M 25.53M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.02 USD |
+4.35
|
$120M 15.34M USD | $352K 45.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $120M 15.34M USD | 12.00 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.13 0.02 USD |
+11.02
|
$108.99M 13.94M USD | $2.54M 324.26K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $108.99M 13.94M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
+0.96
|
$11.05M 12.08M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-6.36
|
$82.6M 10.56M USD | $915K 116.99K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $82.6M 10.56M USD | 8.09 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0079 USD |
+3.33
|
$74.4M 9.51M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $74.4M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.06 1.16 USD |
0
|
$8.22M 8.98M USD | $4.91K 5.36K USD | $1.05 1.15 USD | $1.07 1.16 USD | $8.22M 8.98M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.52 0.57 USD |
-2.26
|
$6.8M 7.44M USD | $10.75K 11.75K USD | $0.52 0.57 USD | $0.53 0.58 USD | $6.8M 7.44M USD | 52.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-2.94
|
$22.46M 2.87M USD | $185K 23.65K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $22.46M 2.87M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
+100
|
$2.86M 1.89M USD | $3.64M 2.41M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $7.77M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177.92 36.06 USD |
+1.83
|
$1.03T 209B USD | $5.01K 1.02K USD | $176.2 35.71 USD | $178.63 36.21 USD | $1.03T 209B USD | 34.88 | $5.1 1.03 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.45T 204.09B USD | $12 0.71 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.45T 204.09B USD | 33.22 | $3.03K 179.51 USD | |
| Booking Holdings Inc. PCE1.F | $4,806 5253.61 USD |
+1.82
|
$158.7B 173.48B USD | $10 10.93 USD | $4,781 5226.28 USD | $4,806 5253.61 USD | $158.7B 173.48B USD | 34.99 | $137.35 150.14 USD | |
| Booking Holdings Inc. BOOK.VI | $4,874 5327.94 USD |
+1.67
|
$158.6B 173.37B USD | $3 3.28 USD | $4,787 5232.84 USD | $4,874 5327.94 USD | $158.6B 173.37B USD | 35.30 | $138.07 150.93 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,780 342.25 USD |
+10.36
|
$1.68T 99.39B USD | $78 4.62 USD | $5,780 342.25 USD | $5,780 342.25 USD | $1.68T 99.39B USD | 24.85 | $232.55 13.77 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $841.44 170.55 USD |
+3.31
|
$461.61B 93.56B USD | $109 22.09 USD | $815 165.19 USD | $841.65 170.59 USD | $461.61B 93.56B USD | 24.59 | $34.21 6.93 USD | |
| Airbnb, Inc. ABNB.MX | $2,517 149.04 USD |
-0.12
|
$1.56T 92.39B USD | $185 10.95 USD | $2,517 149.04 USD | $2,520 149.21 USD | $1.56T 92.39B USD | 33.74 | $74.59 4.42 USD | |
| Airbnb, Inc. AIRB34.SA | $36.5 7.4 USD |
-1.19
|
$453.49B 91.92B USD | $2.92K 592.65 USD | $36.49 7.4 USD | $36.87 7.47 USD | $453.49B 91.92B USD | 33.18 | $1.1 0.22 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $265 289.68 USD |
+6.66
|
$73.36B 80.19B USD | $455 497.38 USD | $252.05 275.52 USD | $265 289.68 USD | $73.36B 80.19B USD | 25.21 | $10.51 11.49 USD | |
| Airbnb, Inc. 6Z1.F | $113.98 124.6 USD |
+2.78
|
$72.6B 79.37B USD | $400 437.25 USD | $113.32 123.87 USD | $114.44 125.1 USD | $72.6B 79.37B USD | 33.82 | $3.37 3.68 USD | |
| Airbnb, Inc. ABNB.VI | $114.08 124.7 USD |
+1.15
|
$71.46B 78.11B USD | $0 0 USD | $113.92 124.53 USD | $114.6 125.27 USD | $71.46B 78.11B USD | 33.65 | $3.39 3.71 USD | |
| Trip.com Group Limited CRIP34.SA | $321.33 65.13 USD |
-2.16
|
$210.22B 42.61B USD | $77 15.61 USD | $321.33 65.13 USD | $321.33 65.13 USD | $210.22B 42.61B USD | 16.92 | $18.98 3.85 USD | |
| Carnival Corporation & plc C1CL34.SA | $149.52 30.31 USD |
+3.59
|
$204.4B 41.43B USD | $364 73.78 USD | $144.4 29.27 USD | $149.66 30.33 USD | $204.4B 41.43B USD | 14.07 | $10.62 2.15 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$38.64B — | $20 — | $64.84 — | $64.84 — | $38.64B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
-0.8
|
$32.81B 35.86B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.81B 35.86B USD | 16.91 | $2.92 3.19 USD | |
| Trip.com Group Limited CLVB.F | $48.76 53.3 USD |
-1.55
|
$32.56B 35.59B USD | $150 163.97 USD | $48.76 53.3 USD | $48.76 53.3 USD | $32.56B 35.59B USD | 16.69 | $2.92 3.19 USD | |
| Amadeus IT AMADF | $81.6 — |
+0.21
|
$35.54B — | $1 — | $77.42 — | $77.42 — | $35.54B — | 24.35 | $3.35 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.38
|
$30.64B 33.5B USD | $0 0 USD | $69.38 75.84 USD | $69.7 76.19 USD | $30.64B 33.5B USD | 24.20 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+0.74
|
$30.15B 32.96B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.15B 32.96B USD | 23.78 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.96 75.38 USD |
+0.15
|
$30.04B 32.83B USD | $33 36.07 USD | $68.96 75.38 USD | $68.96 75.38 USD | $30.04B 32.83B USD | 23.94 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $463.41 93.93 USD |
+0.98
|
$119.07B 24.13B USD | $11 2.23 USD | $461.85 93.61 USD | $466 94.45 USD | $119.07B 24.13B USD | 19.88 | $23.31 4.72 USD | |
| Expedia Group, Inc. EXPE.MX | $3,100 183.56 USD |
-1.33
|
$396.02B 23.45B USD | $6 0.36 USD | $3,100 183.56 USD | $3,100 183.56 USD | $396.02B 23.45B USD | 19.53 | $158.66 9.39 USD | |
| Expedia Group, Inc. E3X1.F | $140.74 153.85 USD |
+0.61
|
$19.5B 21.32B USD | $150 163.97 USD | $140.74 153.85 USD | $140.74 153.85 USD | $19.5B 21.32B USD | 17.86 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.3 158.83 USD |
+2.09
|
$18.53B 20.25B USD | $0 0 USD | $142.72 156.01 USD | $145.3 158.83 USD | $18.53B 20.25B USD | 20.12 | $7.22 7.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}