업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$40.8B — | $3.68M — | $61.12 — | $62.41 — | $40.8B — | 17.94 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Trip.com Group Limited 0I50.IL | $61.97 — |
+70.72
|
$40.04B — | $30 — | $61.97 — | $61.97 — | $40.04B — | 47.66 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.28 76.83 USD |
-2.42
|
$33.09B 36.17B USD | $3.81K 4.17K USD | $70.16 76.69 USD | $71.66 78.33 USD | $33.09B 36.17B USD | 34.96 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.48 — |
+0.48
|
$34.57B — | $5.37K — | $78.61 — | $79.83 — | $34.57B — | 26.40 | $3.01 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.98 76.5 USD |
-2.81
|
$30.44B 33.27B USD | $72.76K 79.53K USD | $69.88 76.39 USD | $71.5 78.16 USD | $30.44B 33.27B USD | 25.08 | $2.79 3.05 USD | |
| Carnival Corporation & plc CVC1.F | $15.85 17.32 USD |
+0.87
|
$21.65B 23.67B USD | $4.13K 4.51K USD | $15.58 17.03 USD | $16 17.49 USD | $21.65B 23.67B USD | 11.15 | $1.42 1.55 USD | |
| Carnival Corporation & CCL | $17.28 — |
-13.69
|
$23.41B — | $42.25M — | $17.25 — | $18.46 — | $23.41B — | 11.14 | $1.55 — | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.00 | $8.96 — | |
| MakeMyTrip MMYT | $96.07 — |
-5.25
|
$10.55B — | $737.26K — | $95.06 — | $99.69 — | $10.55B — | 50.29 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.31 — |
-16.36
|
$7.18B — | $29.42M — | $16.24 — | $18.28 — | $7.18B — | 8.62 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $6.22 6.8 USD |
-3.89
|
$3.16B 3.45B USD | $3.85M 4.21M USD | $6.21 6.79 USD | $6.49 7.1 USD | $3.16B 3.45B USD | 5.86 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6 6.56 USD |
-4.15
|
$3.04B 3.33B USD | $27.61K 30.18K USD | $6 6.56 USD | $6.26 6.84 USD | $3.04B 3.33B USD | 5.66 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $20.25 22.14 USD |
-0.49
|
$2.86B 3.13B USD | $9.89K 10.81K USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.86B 3.13B USD | 17.16 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $42.84 — |
-10.88
|
$2.86B — | $1.03M — | $42.51 — | $45.58 — | $2.86B — | 8.00 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.65 8.37 USD |
-6.71
|
$2.81B 1.86B USD | $1.87M 1.24M USD | $12.63 8.36 USD | $13.25 8.77 USD | $2.81B 1.86B USD | 24.80 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $12.98 — |
-9.29
|
$1.82B — | $3.94M — | $12.94 — | $13.56 — | $1.82B — | 324.50 | $0.04 — | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.82B 1.82B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.82B 1.82B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $18.91 — |
-0.42
|
$1.58B — | $2.25M — | $18.81 — | $18.94 — | $1.58B — | 236.37 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.34 8.17 USD |
-11.67
|
$1.81B 1.2B USD | $872.23K 577.29K USD | $12.32 8.15 USD | $13.48 8.92 USD | $1.81B 1.2B USD | 21.27 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.24 2.81 USD |
-5.99
|
$1.53B 1.01B USD | $2.98M 1.98M USD | $4.2 2.78 USD | $4.37 2.89 USD | $1.53B 1.01B USD | 26.50 | $0.16 0.11 USD | |
| Sabre SABR | $2.34 — |
-13.01
|
$903.4M — | $8.92M — | $2.31 — | $2.53 — | $903.4M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $6.92 7.56 USD |
-2.54
|
$817.54M 893.68M USD | $34.21K 37.4K USD | $6.9 7.54 USD | $7.29 7.97 USD | $817.54M 893.68M USD | 21.62 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $136.11 1.65 USD |
-2.88
|
$63.38B 766.82M USD | $587.87K 7.11K USD | $133.53 1.62 USD | $140.02 1.69 USD | $63.38B 766.82M USD | 25.77 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.95 2.61 USD |
-5.5
|
$1.11B 732.98M USD | $1.79M 1.18M USD | $3.95 2.61 USD | $4.1 2.71 USD | $1.11B 732.98M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.1 1.2 USD |
-0.78
|
$17.8B 558.97M USD | $183.51K 5.76K USD | $37.96 1.19 USD | $38.58 1.21 USD | $17.8B 558.97M USD | 8.05 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.05 0.15 USD |
-2.03
|
$42.71B 516.67M USD | $1.83M 22.17K USD | $11.96 0.14 USD | $12.32 0.15 USD | $42.71B 516.67M USD | 57.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.03 0.15 USD |
-2.04
|
$42.7B 516.66M USD | $10.02M 121.2K USD | $11.96 0.14 USD | $12.33 0.15 USD | $42.7B 516.66M USD | 57.28 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $138.4 35.18 USD |
-1.43
|
$2.01B 511.91M USD | $8.08K 2.05K USD | $134.9 34.29 USD | $141 35.84 USD | $2.01B 511.91M USD | 7.60 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.6 — |
-10.14
|
$469.44M — | $457.86K — | $8.53 — | $9.39 — | $469.44M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.7 2.18 USD |
+1.09
|
$2.78B 387.04M USD | $8.47M 1.18M USD | $15.45 2.15 USD | $15.83 2.2 USD | $2.78B 387.04M USD | 18.47 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.56K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.14 0.43 USD |
+0.94
|
$1.12B 227.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.62M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $14.12 16.07 USD |
0
|
$150.85M 171.64M USD | $7.3K 8.31K USD | $14.1 16.04 USD | $14.32 16.29 USD | $150.85M 171.64M USD | 10.08 | $1.4 1.59 USD | |
| Helloworld Travel Limited HLO.AX | $1.43 0.94 USD |
-4.04
|
$232.02M 153.56M USD | $313.08K 207.22K USD | $1.41 0.93 USD | $1.45 0.96 USD | $232.02M 153.56M USD | 8.90 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.88 0.08 USD |
-0.79
|
$753.27M 72.26M USD | $8.15K 781.81 USD | $0.88 0.08 USD | $0.88 0.08 USD | $753.27M 72.26M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
+9.87
|
$66.4M 49.27M USD | $150.78K 111.89K USD | $1.49 1.11 USD | $1.77 1.31 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.88 — |
-7.62
|
$48.27M — | $15.77K — | $3.76 — | $4 — | $48.27M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
-2.3
|
$1.22B 38.66M USD | $45.36K 1.44K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.22B 38.66M USD | 19.31 | $1.1 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $131K 27.85K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.8M 383.58K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.26 0.23 USD |
-1.09
|
$680.63M 21.37M USD | $179.13K 5.63K USD | $7.26 0.23 USD | $7.37 0.23 USD | $680.63M 21.37M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.55 1.69 USD |
-0.64
|
$12.01M 13.13M USD | $2.59K 2.83K USD | $1.55 1.69 USD | $1.56 1.71 USD | $12.01M 13.13M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.44M 11.42M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.58
|
$76.99M 9.84M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.99M 9.84M USD | 7.54 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6899 0.75 USD |
0
|
$9M 9.84M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $9M 9.84M USD | 7.64 | $0.09 0.1 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $60.59M 40.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$3.13T 185.28B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $3.13T 185.28B USD | 25.51 | $3.51K 207.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $142.11 28.8 USD |
-6.79
|
$874.7B 177.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.7B 177.29B USD | 25.46 | $5.58 1.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,453.94 — |
-4.96
|
$170.25B — | $0 — | $0 — | $0 — | $170.25B — | 40.70 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,009 4382.38 USD |
-0.2
|
$133.66B 146.11B USD | $0 0 USD | $4,009 4382.38 USD | $4,009 4382.38 USD | $133.66B 146.11B USD | 25.07 | $159.88 174.77 USD | |
| Booking Holdings Inc. PCE1.F | $4,006 4379.1 USD |
-0.92
|
$132.7B 145.06B USD | $1 1.09 USD | $4,005 4378.01 USD | $4,006 4379.1 USD | $132.7B 145.06B USD | 25.27 | $158.49 173.25 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.55T 91.87B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.55T 91.87B USD | 27.24 | $83.34 4.93 USD | |
| Airbnb, Inc. AIRB34.SA | $31.78 6.44 USD |
-9.3
|
$433.71B 87.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.71B 87.91B USD | 27.39 | $1.16 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $102.74 112.31 USD |
+0.45
|
$65.23B 71.3B USD | $0 0 USD | $102.74 112.31 USD | $102.74 112.31 USD | $65.23B 71.3B USD | 27.03 | $3.8 4.15 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.94B 70.99B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.94B 70.99B USD | 27.66 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.16T 68.71B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.16T 68.71B USD | 16.97 | $221.99 13.14 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
-9.74
|
$324.4B 65.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.4B 65.75B USD | 17.51 | $30.99 6.28 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $170.54 186.42 USD |
-2.55
|
$45.9B 50.17B USD | $185 202.23 USD | $169.44 185.22 USD | $170.58 186.47 USD | $45.9B 50.17B USD | 17.00 | $10.03 10.96 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237B 48.04B USD | 18.83 | $19.33 3.92 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLVB.F | $55.56 60.73 USD |
-1.1
|
$37.02B 40.47B USD | $80 87.45 USD | $55.56 60.73 USD | $55.56 60.73 USD | $37.02B 40.47B USD | 17.80 | $3.12 3.41 USD | |
| Trip.com Group Limited CLV.F | $55.6 60.78 USD |
-1.77
|
$36.77B 40.2B USD | $188 205.51 USD | $55.6 60.78 USD | $55.6 60.78 USD | $36.77B 40.2B USD | 17.82 | $3.12 3.41 USD | |
| Amadeus IT AMADF | $80.9 — |
0
|
$35.19B — | $2.86K — | $73.5 — | $73.84 — | $35.19B — | 26.87 | $3.01 — | |
| Amadeus IT Group, S.A. AI3A.F | $71.68 78.36 USD |
+1.1
|
$31.66B 34.61B USD | $149 162.88 USD | $71.68 78.36 USD | $71.68 78.36 USD | $31.66B 34.61B USD | 25.69 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.28 79.01 USD |
0
|
$31.44B 34.37B USD | $0 0 USD | $70.5 77.07 USD | $72.28 79.01 USD | $31.44B 34.37B USD | 25.90 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.32B 34.23B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.32B 34.23B USD | 25.26 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $97.65 19.79 USD |
-12.97
|
$154.18B 31.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.18B 31.25B USD | 11.12 | $8.78 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$439.8B 26.04B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $439.8B 26.04B USD | 18.48 | $181.56 10.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $431.93 87.55 USD |
-9.34
|
$122.94B 24.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.94B 24.92B USD | 17.03 | $25.35 5.14 USD | |
| Expedia Group, Inc. E3X1.F | $139.36 152.34 USD |
-9.49
|
$18B 19.67B USD | $17 18.58 USD | $139.36 152.34 USD | $145.28 158.81 USD | $18B 19.67B USD | 16.97 | $8.21 8.97 USD | |
| Expedia Group, Inc. EXPE.VI | $137.12 149.89 USD |
-1.4
|
$17.75B 19.4B USD | $0 0 USD | $137.12 149.89 USD | $137.12 149.89 USD | $17.75B 19.4B USD | 16.54 | $8.29 9.06 USD | |
| MakeMyTrip Limited MY1.F | $86.12 94.14 USD |
-3.45
|
$9.34B 10.21B USD | $185 202.23 USD | $86.12 94.14 USD | $86.12 94.14 USD | $9.34B 10.21B USD | 49.21 | $1.75 1.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}