부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (173)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (173)
여행 서비스 (173)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $185.96K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — | ||
| Airbnb, Inc. AIRB34.SA | R$34.77 7.05 USD |
+0.32
|
R$427.05B 86.56B USD | R$4.61K 934.78 USD | R$34.20 6.93 USD | R$35.22 7.14 USD | R$427.05B 86.56B USD | 30.50 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $128.39 — |
+0.3
|
$78.60B — | $3.49M — | $128.19 — | $130.56 — | $78.60B — | 30.56 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $278.86 — |
-0.3
|
$76.05B — | $2.08M — | $276.62 — | $282.50 — | $76.05B — | 18.76 | $14.86 — | ||
| Trip.com TCOM | $70.80 — |
+0.96
|
$46.28B — | $1.48M — | $70.11 — | $70.97 — | $46.28B — | 19.29 | $3.67 — | ||
| Trip.com Group Limited 9961.HK | HK$550.00 70.32 USD |
+1.57
|
HK$359.48B 45.96B USD | HK$1.91M 244.29K USD | HK$543.50 69.49 USD | HK$551.00 70.45 USD | HK$359.48B 45.96B USD | 19.26 | HK$28.55 3.65 USD | ||
| Carnival Corporation & CCL | $27.62 — |
-0.79
|
$37.45B — | $14.18M — | $27.61 — | $28.16 — | $37.45B — | 14.23 | $1.94 — | ||
| Expedia EXPE | $274.21 — |
-2.47
|
$33.92B — | $1.39M — | $273.77 — | $282.53 — | $33.92B — | 26.39 | $10.39 — | ||
| Carnival Corporation & CUK | $25.53 — |
-0.51
|
$33.52B — | $1.61M — | $25.46 — | $25.93 — | $33.52B — | 13.15 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.76 68.61 USD |
+0.88
|
€29.54B 32.3B USD | €480.19K 524.91K USD | €62.14 67.93 USD | €62.76 68.61 USD | €29.54B 32.3B USD | 31.22 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+1.1
|
$31.67B — | $5.55K — | $73.19 — | $73.83 — | $31.67B — | 20.70 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.56 68.39 USD |
+1.1
|
€26.98B 29.5B USD | €479.71K 524.39K USD | €62.02 67.8 USD | €62.98 68.85 USD | €26.98B 29.5B USD | 20.64 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $20.86 — |
+1.51
|
$9.50B — | $21.96M — | $20.65 — | $21.33 — | $9.50B — | 15.00 | $1.39 — | ||
| MakeMyTrip MMYT | $82.60 — |
+5.21
|
$7.86B — | $2.61M — | $78.80 — | $82.78 — | $7.86B — | 121.47 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.84 2.79 USD |
+4.5
|
HK$51.12B 6.54B USD | HK$38.09M 4.87M USD | HK$20.96 2.68 USD | HK$21.84 2.79 USD | HK$51.12B 6.54B USD | 18.50 | HK$1.18 0.15 USD | ||
| Travel + Leisure TNL | $70.92 — |
-0.48
|
$4.61B — | $409.41K — | $70.58 — | $72.10 — | $4.61B — | 11.74 | $6.04 — | ||
| TUI AG TUI1.F | €8.19 8.95 USD |
+0.24
|
€4.18B 4.57B USD | €8.57K 9.36K USD | €8.08 8.83 USD | €8.25 9.02 USD | €4.18B 4.57B USD | 6.99 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.22 8.99 USD |
+0.37
|
€4.17B 4.56B USD | €3.54M 3.87M USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.17B 4.56B USD | 7.02 | €1.17 1.28 USD | ||
| Lagardere SA MMB.PA | €18.70 20.44 USD |
+0.54
|
€2.65B 2.9B USD | €5.85K 6.4K USD | €18.56 20.29 USD | €18.80 20.55 USD | €2.65B 2.9B USD | 12.55 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.81 9.8 USD |
+0.61
|
A$3.17B 2.09B USD | A$1.75M 1.16M USD | A$14.72 9.74 USD | A$15.10 9.99 USD | A$3.17B 2.09B USD | 30.22 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.80 7.15 USD |
-0.74
|
SAR 7.40B 1.97B USD | SAR 408.24K 108.91K USD | SAR 26.50 7.07 USD | SAR 27.20 7.26 USD | SAR 7.40B 1.97B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Tripadvisor TRIP | $15.17 — |
-1.43
|
$1.77B — | $2.54M — | $15.07 — | $15.64 — | $1.77B — | 25.28 | $0.60 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.62 6.48 USD |
-0.66
|
CN¥12.70B 1.77B USD | CN¥6.58M 915.18K USD | CN¥45.81 6.37 USD | CN¥47.28 6.57 USD | CN¥12.70B 1.77B USD | 86.33 | CN¥0.54 0.08 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.90 0.96 USD |
-3.09
|
CN¥11.07B 1.54B USD | CN¥109.75M 15.26M USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.92 3.26 USD |
+1.23
|
A$1.78B 1.18B USD | A$1.61M 1.07M USD | A$4.83 3.2 USD | A$4.93 3.26 USD | A$1.78B 1.18B USD | 492.00 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$6.27 4.15 USD |
+1.62
|
A$1.76B 1.17B USD | A$582.19K 385.33K USD | A$6.21 4.11 USD | A$6.41 4.24 USD | A$1.76B 1.17B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.02 1.67 USD |
+1.86
|
CN¥8.06B 1.12B USD | CN¥12.93M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.10 1.68 USD | CN¥8.06B 1.12B USD | 100.16 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥6.73B 935.98M USD | CN¥10.01M 1.39M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥6.73B 935.98M USD | 137.00 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.64 1.76 USD |
+0.08
|
CN¥6.66B 926.05M USD | CN¥13.05M 1.81M USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥6.66B 926.05M USD | 29.39 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.19 1.68 USD |
-0.39
|
₹64.83B 784.33M USD | ₹2.02M 24.46K USD | ₹138.52 1.68 USD | ₹141.90 1.72 USD | ₹64.83B 784.33M USD | 25.72 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.60 4.95 USD |
+1.37
|
CN¥5.52B 767.24M USD | CN¥3.86M 536.4K USD | CN¥34.95 4.86 USD | CN¥36.00 5.01 USD | CN¥5.52B 767.24M USD | 77.39 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $13.82 — |
+1.92
|
$765.64M — | $548.07K — | $13.53 — | $13.93 — | $765.64M — | 0 | -$0.67 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
-0.17
|
TRY 22.19B 696.88M USD | TRY 1.42M 44.61K USD | TRY 47.34 1.49 USD | TRY 47.84 1.5 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.51 — |
-3.82
|
$596.28M — | $7.85M — | $1.50 — | $1.59 — | $596.28M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥34.88 4.85 USD |
+0.23
|
CN¥3.86B 536.78M USD | CN¥1.11M 154.49K USD | CN¥34.75 4.83 USD | CN¥35.05 4.87 USD | CN¥3.86B 536.78M USD | 18.07 | CN¥1.93 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.00 36.09 USD |
-0.56
|
PLN 2.07B 525.22M USD | PLN 74.44K 18.92K USD | PLN 141.30 35.91 USD | PLN 143.00 36.35 USD | PLN 2.07B 525.22M USD | 7.72 | PLN 18.39 4.67 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.05 4.43 USD |
+1.76
|
€446.24M 487.8M USD | €777.05K 849.42K USD | €3.99 4.36 USD | €4.12 4.5 USD | €446.24M 487.8M USD | 6.63 | €0.61 0.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
+1.86
|
NT$15.34B 487.57M USD | NT$651.87K 20.71K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$15.34B 487.57M USD | 14.18 | NT$11.60 0.37 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.45 1.59 USD |
+1.6
|
CN¥2.92B 406.07M USD | CN¥28.52M 3.97M USD | CN¥11.16 1.55 USD | CN¥11.49 1.6 USD | CN¥2.92B 406.07M USD | 114.50 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.05 2.09 USD |
-0.86
|
CN¥2.67B 371.02M USD | CN¥2.52M 350.49K USD | CN¥14.98 2.08 USD | CN¥15.28 2.12 USD | CN¥2.67B 371.02M USD | 21.50 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
+0.65
|
₹28.08B 339.68M USD | ₹607.61K 7.35K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
+0.39
|
₹28.04B 339.22M USD | ₹10.48M 126.8K USD | ₹7.68 0.09 USD | ₹7.82 0.09 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.00 0.41 USD |
+1.01
|
R$1.04B 211.11M USD | R$5.98M 1.21M USD | R$1.97 0.4 USD | R$2.04 0.41 USD | R$1.04B 211.11M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.06 0.14 USD |
0
|
HK$1.61B 205.26M USD | HK$1.18M 151.39K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.61B 205.26M USD | 17.66 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
+0.28
|
A$292.99M 193.92M USD | A$83.58K 55.32K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$292.99M 193.92M USD | 8.94 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 134.61M 153.16M USD | CHF 37.50K 42.66K USD | CHF 12.55 14.28 USD | CHF 13.15 14.96 USD | CHF 134.61M 153.16M USD | 14.82 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$108.14K 3.44K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 14.95 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$3.68B 116.92M USD | NT$126.96K 4.03K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$3.68B 116.92M USD | 16.40 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$69.79K 2.22K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 12.18 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.88 — |
+1.62
|
$113.73M — | $221.40K — | $1.76 — | $1.88 — | $113.73M — | 188.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
+1.33
|
$84.15M — | $124.84K — | $0.70 — | $0.72 — | $84.15M — | 10.21 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+1.53
|
CA$106.84M 79.28M USD | CA$91.62K 67.98K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
0
|
HK$419.33M 53.62M USD | HK$1.44M 184.38K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$419.33M 53.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 291.50K 61.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0072 USD |
+5.56
|
HK$280.81M 35.91M USD | HK$656.00K 83.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$280.81M 35.91M USD | 2.85 | HK$0.02 0.002 USD | ||
| Inspirato ISPO | $2.80 — |
-1.41
|
$35.36M — | $11.77K — | $2.78 — | $2.85 — | $35.36M — | 0 | -$0.86 — | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
0
|
NT$1.06B 33.66M USD | NT$38.64K 1.23K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.65 0.3 USD |
+7.22
|
TRY 904.69M 28.41M USD | TRY 1.95M 61.27K USD | TRY 8.95 0.28 USD | TRY 9.68 0.3 USD | TRY 904.69M 28.41M USD | 23.53 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 224.00K 47.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-2
|
HK$117.60M 15.04M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-4.24
|
HK$113.00M 14.45M USD | HK$1.11M 141.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$113.00M 14.45M USD | 3.76 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.56 USD |
-4.63
|
€10.84M 11.85M USD | €132.00K 144.29K USD | €0.51 0.55 USD | €0.55 0.6 USD | €10.84M 11.85M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+1.09
|
€6.05M 6.61M USD | €3.50K 3.83K USD | €0.45 0.49 USD | €0.46 0.51 USD | €6.05M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.04M 4.47M USD | MYR 18.00K 3.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 21.04M 4.47M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$300.00K 38.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.7
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-6.67
|
$346.86K — | $1.00M — | $0.00 — | $0.00 — | $346.86K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$164.83 33.41 USD |
+1.67
|
R$940.68B 190.66B USD | R$13.37K 2.71K USD | R$162.67 32.97 USD | R$165.28 33.5 USD | R$940.68B 190.66B USD | 34.70 | R$4.75 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,561.00 4985.79 USD |
+0.8
|
€148.33B 162.14B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,561.00 4985.79 USD | €148.33B 162.14B USD | 34.72 | €131.36 143.59 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.66
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.72 | €130.87 143.06 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$758.48 153.73 USD |
+0.88
|
R$413.69B 83.85B USD | R$184.00 37.29 USD | R$752.10 152.44 USD | R$760.76 154.19 USD | R$413.69B 83.85B USD | 18.86 | R$40.20 8.15 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$325.00 19.24 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,031.00 297.9 USD |
+8.64
|
MX$1.37T 81.24B USD | MX$305.00 18.06 USD | MX$4,918.88 291.26 USD | MX$5,031.00 297.9 USD | MX$1.37T 81.24B USD | 18.65 | MX$269.66 15.97 USD | ||
| Airbnb, Inc. 6Z1.F | €109.76 119.98 USD |
-0.22
|
€67.74B 74.05B USD | €89.00 97.29 USD | €107.92 117.97 USD | €109.76 119.98 USD | €67.74B 74.05B USD | 30.65 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €110.22 120.49 USD |
+1.31
|
€67.16B 73.41B USD | €0.00 0 USD | €109.10 119.26 USD | €110.26 120.53 USD | €67.16B 73.41B USD | 30.70 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.60 260.82 USD |
+2.16
|
€65.07B 71.13B USD | €24.00 26.24 USD | €238.60 260.82 USD | €239.65 261.97 USD | €65.07B 71.13B USD | 18.83 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.08 | R$19.86 4.03 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.07 | €3.12 3.41 USD | ||
| Trip.com Group Limited CLVB.F | €58.56 64.01 USD |
+1.17
|
€38.28B 41.84B USD | €2.00 2.19 USD | €58.56 64.01 USD | €58.56 64.01 USD | €38.28B 41.84B USD | 18.70 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,500.00 63.24 USD |
+1.18
|
ARS 34.97T 41.33B USD | ARS 21.00 0.02 USD | ARS 53,425.00 63.15 USD | ARS 53,500.00 63.24 USD | ARS 34.97T 41.33B USD | 0 | ARS 0.00 0 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$149.55 30.31 USD |
-0.91
|
R$201.94B 40.93B USD | R$1.44K 291.05 USD | R$148.95 30.19 USD | R$151.35 30.68 USD | R$201.94B 40.93B USD | 14.24 | R$10.50 2.13 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
0
|
R$186.15B 37.73B USD | R$0.00 0 USD | R$753.00 152.62 USD | R$753.00 152.62 USD | R$186.15B 37.73B USD | 26.80 | R$28.09 5.69 USD | ||
| Expedia Group, Inc. E3X1.F | €235.85 257.82 USD |
+0.77
|
€32.68B 35.73B USD | €7.00 7.65 USD | €235.85 257.82 USD | €235.85 257.82 USD | €32.68B 35.73B USD | 29.93 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €23.73 25.94 USD |
+0.19
|
€32.43B 35.45B USD | €4.95K 5.41K USD | €23.68 25.88 USD | €23.84 26.06 USD | €32.43B 35.45B USD | 14.38 | €1.65 1.8 USD | ||
| Expedia Group, Inc. EXPE.VI | €235.85 257.82 USD |
-0.53
|
€29.64B 32.4B USD | €0.00 0 USD | €235.85 257.82 USD | €241.55 264.05 USD | €29.64B 32.4B USD | 26.58 | €8.87 9.7 USD | ||
| Amadeus IT AMADF | $72.94 — |
+0.5
|
$31.43B — | $300.00 — | $71.80 — | $71.80 — | $31.43B — | 20.60 | $3.54 — | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.68 68.52 USD |
+1.26
|
€27.01B 29.52B USD | €0.00 0 USD | €62.20 67.99 USD | €62.68 68.52 USD | €27.01B 29.52B USD | 20.68 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.50 68.32 USD |
+1
|
€26.93B 29.44B USD | €12.00 13.12 USD | €61.98 67.75 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
+0.81
|
€26.72B 29.2B USD | €9.00 9.84 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$109.80 22.25 USD | R$109.80 22.25 USD | R$49.99B 10.13B USD | 14.60 | R$7.52 1.52 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.82 19.48 USD |
+2.67
|
€8.11B 8.87B USD | €4.22K 4.61K USD | €17.45 19.08 USD | €18.12 19.8 USD | €8.11B 8.87B USD | 15.10 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.70 19.35 USD |
+2.75
|
€8.07B 8.83B USD | €0.00 0 USD | €17.58 19.22 USD | €17.92 19.58 USD | €8.07B 8.83B USD | 14.87 | €1.19 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}