결과 페이지 286 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $206.78M 28.75M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $257.6K 170.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.28 — |
+1.44
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.77 | $0.23 — | |
| Denison Mines Corp. 0URY.L | $2.19 1.63 USD |
-9.13
|
$0 0 USD | $98.9K 73.39K USD | $2.19 1.63 USD | $2.35 1.74 USD | $0 0 USD | 28.07 | $0.08 0.06 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-0.45
|
$0 0 USD | $30.15M 4.19M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.07
|
$0 0 USD | $6.1K 848.16 USD | $4.56 0.63 USD | $4.58 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.1 0.15 USD |
+0.36
|
$0 0 USD | $72.5K 10.08K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $12.99 8.6 USD |
-1.2
|
$0 0 USD | $85.61K 56.66K USD | $12.82 8.49 USD | $13.35 8.84 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0076 USD |
-4.17
|
$0 0 USD | $4.85M 3.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.94 1.95 USD |
-2.2
|
$0 0 USD | $176.43K 116.77K USD | $2.94 1.95 USD | $3.01 1.99 USD | $0 0 USD | 7.52 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.35 1.56 USD |
+5.09
|
$0 0 USD | $1.03M 679.2K USD | $2.25 1.49 USD | $2.36 1.56 USD | $0 0 USD | 9.45 | $0.25 0.16 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $767.41M 106.7M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.XA | $0.4099 0.27 USD |
+0.66
|
$0 0 USD | $491.38K 325.22K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.44 — |
-10.02
|
$0 — | $1K — | $0.4 — | $0.45 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.14 0.16 USD |
+1.42
|
$0 0 USD | $112.82M 15.69M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.26 — |
-1.89
|
$0 — | $2.5K — | $0.26 — | $0.26 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
+0.41
|
$0 0 USD | $2.95M 410.69K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.15M 762.78K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Arbor Realty Trust ABR-PD | $17.55 — |
-0.14
|
$0 — | $10.05K — | $17.52 — | $17.67 — | $0 — | 8.30 | $2.11 — | |
| Kina Securities Limited KSL.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $22.66K 15K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $1.14M 158.25K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.24 4.47 USD |
-0.12
|
$0 0 USD | $2.63K 1.62K USD | $7.23 4.46 USD | $7.31 4.51 USD | $0 0 USD | 18.31 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.21 — |
+1.18
|
$0 — | $5.63K — | $74.21 — | $74.21 — | $0 — | 0 | $0 — | |
| Vmoto Limited VMT.XA | $0.05999 0.04 USD |
-8.82
|
$0 0 USD | $271.49K 179.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.21 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-1.1
|
$0 0 USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 8.33 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Compass Diversified CODI-PC | $17.7 — |
-1.17
|
$0 — | $17.47K — | $17.46 — | $17.83 — | $0 — | 20.55 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.83 — |
-0.25
|
$0 — | $10.71K — | $18.74 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $2.2K 1.36K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.46 1.38 USD |
-0.37
|
$0 0 USD | $1.49M 47.25K USD | $43.45 1.38 USD | $43.65 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $0.6999 0.46 USD |
+3.07
|
$0 0 USD | $1.33M 880.12K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $0 0 USD | 8.87 | $0.08 0.05 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $137.24K 90.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | 36.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.45 0.29 USD |
+0.04
|
$0 0 USD | $48.24K 31.93K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.98 3.61 USD |
+0.19
|
$0 0 USD | $2.18M 303.07K USD | $25.6 3.56 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
+1.11
|
$0 0 USD | $1.01B 140.08M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.53 1.67 USD |
+0.4
|
$0 0 USD | $40.75K 26.97K USD | $2.49 1.65 USD | $2.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.28 0.18 USD |
-0.23
|
$0 0 USD | $18.24M 2.54M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4299 0.28 USD |
+5.47
|
$0 0 USD | $59.85K 39.61K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $1.43M 944.48K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.03 2.01 USD |
-0.66
|
$0 0 USD | $17.22K 11.4K USD | $3.01 1.99 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.69 — |
-0.56
|
$0 — | $63.2K — | $18.59 — | $18.75 — | $0 — | 4.17 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $17.79M 2.47M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.93 1.81 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $13.8 — |
+11.2
|
$0 — | $378.39K — | $13.62 — | $13.89 — | $0 — | 79.04 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.72
|
$0 0 USD | $75K 10.43K USD | $2.22 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
-0.43
|
$0 0 USD | $3.91M 543.87K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $43.1 5.99 USD |
-3.38
|
$0 0 USD | $3.85M 535.86K USD | $42.69 5.94 USD | $43.82 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $233.45 — |
+0.6
|
$0 — | $1.53K — | $232.65 — | $233.45 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $6.27M 176.39K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $23.3K 15.42K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
-0.05
|
$0 — | $706 — | $18.3 — | $18.4 — | $0 — | 3.01 | $6.07 — | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.02 USD |
-10.26
|
$0 0 USD | $183.72K 121.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Plug Power Inc PLUN.MU | $1.12 1.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.88 3.14 USD |
+1.84
|
$0 0 USD | $200 218.63 USD | $2.81 3.07 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,813 1981.85 USD |
+1.43
|
$0 0 USD | $3.08K 3.36K USD | $1,797 1964.36 USD | $1,828.5 1998.8 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.02 USD |
+5.88
|
$0 0 USD | $4.4K 2.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47.2 51.6 USD |
-2.07
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.26
|
$0 0 USD | $2.36M 328.62K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $161.03K 106.58K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.87 — |
+0.77
|
$0 — | $93.85K — | $7.79 — | $7.87 — | $0 — | 15.58 | $0.5 — | |
| Element 25 Limited E25.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20K 4.25K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $6.88 — |
-4.56
|
$0 — | $1.05K — | $6.76 — | $6.97 — | $0 — | 2.44 | $2.82 — | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $44.98K 29.77K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 1.08 | $0.26 0.17 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $10.36M 1.44M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $1.68M 47.4K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9799 — |
-0.41
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.97 2.45 USD |
-0.38
|
$0 0 USD | $50.27K 31.02K USD | $3.96 2.44 USD | $3.99 2.46 USD | $0 0 USD | 20.51 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.38 0.19 USD |
+1.02
|
$0 0 USD | $840.56M 116.87M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.27 — |
-1.93
|
$0 — | $559 — | $2.26 — | $2.27 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.93 — |
-0.88
|
$0 — | $9.25K — | $16.81 — | $17 — | $0 — | 0 | -$0.51 — | |
| IMPACT Silver Corp IKL.SG | $0.1799 0.19 USD |
+7.23
|
$0 0 USD | $6.5K 7.11K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $422.5K 58.75K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.61 0.22 USD |
-0.56
|
$0 0 USD | $133.41K 18.55K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
+0.67
|
$0 0 USD | $35.67K 22.01K USD | $2.53 1.56 USD | $2.56 1.58 USD | $0 0 USD | 17.23 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.03 USD |
-0.03
|
$0 0 USD | $828.4K 548.28K USD | $1.55 1.03 USD | $1.56 1.03 USD | $0 0 USD | 9.09 | $0.17 0.11 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.49 3.96 USD |
+1.57
|
$0 0 USD | $1.25M 174.05K USD | $27.78 3.86 USD | $28.86 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.16 0.16 USD |
+1.48
|
$0 0 USD | $190.37M 26.47M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $107.09K 70.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 7.00 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $1 0.66 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $1.03 0.14 USD |
+4.68
|
$0 0 USD | $20.11M 2.8M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $2.67M 371.55K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.36 — |
+1
|
$0 — | $11.34K — | $30.12 — | $30.36 — | $0 — | 18.24 | $1.66 — | |
| News Corporation NWS.XA | $48.63 32.19 USD |
+0.25
|
$0 0 USD | $21.48K 14.22K USD | $48.13 31.86 USD | $48.84 32.33 USD | $0 0 USD | 40.35 | $1.21 0.8 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.1 0.15 USD |
+0.18
|
$0 0 USD | $115.99M 16.13M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||