결과 페이지 286 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.20 18.7 USD |
+1.25
|
€35.99B 41.54B USD | €131.00 151.22 USD | €16.20 18.7 USD | €16.20 18.7 USD | €35.99B 41.54B USD | 24.17 | €0.67 0.77 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.16 84.45 USD |
+0.69
|
€35.99B 41.54B USD | €1.00 1.15 USD | €72.24 83.39 USD | €73.62 84.98 USD | €35.99B 41.54B USD | 23.29 | €3.14 3.62 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€101.08 116.68 USD |
0
|
€35.98B 41.54B USD | €0.00 0 USD | €99.49 114.84 USD | €101.08 116.68 USD | €35.98B 41.54B USD | 23.34 | €4.33 5 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,751.00 222.11 USD |
-1.42
|
MX$701.36B 41.53B USD | MX$135.00 7.99 USD | MX$3,741.36 221.53 USD | MX$3,790.00 224.41 USD | MX$701.36B 41.53B USD | 0 | -MX$31.12 -1.8 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
-3.27
|
€35.96B 41.51B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$1.00 0.06 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
+2.51
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 15.05 | $0.95 — |
|
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,850.00 34.48 USD |
+0.07
|
₹3.42T 41.39B USD | ₹94.57K 1.14K USD | ₹2,817.80 34.09 USD | ₹2,880.60 34.85 USD | ₹3.42T 41.39B USD | 22.52 | ₹126.51 1.53 USD | ||
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$204.22B 41.39B USD | 36.92 | R$3.25 0.66 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€233.40 269.42 USD |
+2.68
|
€35.84B 41.38B USD | €0.00 0 USD | €226.40 261.34 USD | €233.40 269.42 USD | €35.84B 41.38B USD | 37.64 | €6.20 7.16 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.85 119.88 USD |
+0.68
|
€35.83B 41.36B USD | €0.00 0 USD | €103.85 119.88 USD | €105.10 121.32 USD | €35.83B 41.36B USD | 10.97 | €9.46 10.92 USD | ||
Twilio Inc.
TWH.F
DE
|
€233.20 269.19 USD |
-0.55
|
€35.81B 41.34B USD | €10.00 11.54 USD | €232.60 268.5 USD | €233.20 269.19 USD | €35.81B 41.34B USD | 37.61 | €6.20 7.16 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.39 21.23 USD |
+1.46
|
€35.75B 41.27B USD | €75.00 86.58 USD | €18.17 20.97 USD | €18.39 21.23 USD | €35.75B 41.27B USD | 12.86 | €1.43 1.65 USD | ||
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
-2.13
|
€35.74B 41.26B USD | €25.00 28.86 USD | €69.00 79.65 USD | €71.00 81.96 USD | €35.74B 41.26B USD | 25.18 | €2.74 3.16 USD | ||
SSE plc
SCTA.F
DE
|
€29.40 33.94 USD |
-3.92
|
€35.72B 41.23B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.72B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€166.50 192.2 USD |
-0.3
|
€35.69B 41.19B USD | €157.00 181.23 USD | €165.95 191.56 USD | €168.00 193.93 USD | €35.69B 41.19B USD | 0 | -€7.60 -8.7 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.10 — |
-13.95
|
$41.16B — | $99.00 — | $11.10 — | $11.10 — | $41.16B — | 23.12 | $0.48 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,512.20 30.39 USD |
+0.97
|
₹3.40T 41.14B USD | ₹71.94K 870.33 USD | ₹2,447.40 29.61 USD | ₹2,514.15 30.42 USD | ₹3.40T 41.14B USD | 40.49 | ₹62.04 0.75 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.39 75.48 USD |
-2.15
|
€35.51B 40.99B USD | €1.00 1.15 USD | €65.39 75.48 USD | €65.39 75.48 USD | €35.51B 40.99B USD | 112.74 | €0.58 0.67 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.00 65.8 USD |
+2.7
|
€35.50B 40.98B USD | €120.00 138.52 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.50B 40.98B USD | 13.66 | €4.17 4.81 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€101.00 116.59 USD |
-0.98
|
€35.46B 40.93B USD | €20.00 23.09 USD | €99.50 114.86 USD | €101.00 116.59 USD | €35.46B 40.93B USD | 10.12 | €9.98 11.52 USD | ||
The Kroger Co.
KOG.F
DE
|
€60.00 69.26 USD |
-1.23
|
€35.44B 40.9B USD | €180.00 207.78 USD | €58.84 67.92 USD | €60.00 69.26 USD | €35.44B 40.9B USD | 38.70 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.87 69.11 USD |
+1.44
|
€35.36B 40.82B USD | €0.00 0 USD | €59.87 69.11 USD | €60.67 70.03 USD | €35.36B 40.82B USD | 38.62 | €1.55 1.79 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
+2.52
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€18.18 20.99 USD |
-4.32
|
€35.35B 40.8B USD | €120.00 138.52 USD | €18.18 20.99 USD | €18.18 20.99 USD | €35.35B 40.8B USD | 12.71 | €1.43 1.65 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.36 112.39 USD |
+0.5
|
€35.28B 40.72B USD | €273.00 315.13 USD | €96.34 111.21 USD | €97.86 112.96 USD | €35.28B 40.72B USD | 226.41 | €0.43 0.5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.10 117.86 USD |
-0.29
|
€35.22B 40.66B USD | €37.00 42.71 USD | €102.10 117.86 USD | €102.10 117.86 USD | €35.22B 40.66B USD | 10.79 | €9.46 10.92 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.59 68.79 USD |
-0.47
|
€35.19B 40.62B USD | €100.00 115.43 USD | €59.47 68.65 USD | €59.71 68.93 USD | €35.19B 40.62B USD | 38.44 | €1.55 1.79 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.80 45.94 USD |
+2.03
|
€35.18B 40.6B USD | €500.00 577.17 USD | €39.80 45.94 USD | €39.80 45.94 USD | €35.18B 40.6B USD | 21.98 | €1.81 2.09 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€97.00 111.97 USD |
+1.72
|
€35.15B 40.57B USD | €189.00 218.17 USD | €96.36 111.23 USD | €97.06 112.04 USD | €35.15B 40.57B USD | 225.58 | €0.43 0.5 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.21 45.26 USD |
-1.95
|
€35.10B 40.52B USD | €13.00 15.01 USD | €38.75 44.72 USD | €40.11 46.29 USD | €35.10B 40.52B USD | 1306.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.20 45.25 USD |
-0.51
|
€35.10B 40.51B USD | €157.00 181.23 USD | €39.20 45.25 USD | €39.20 45.25 USD | €35.10B 40.51B USD | 1306.66 | €0.03 0.03 USD | ||
Dollarama Inc.
DR3.F
DE
|
€130.75 150.93 USD |
-1.06
|
€35.09B 40.5B USD | €90.00 103.89 USD | €130.75 150.93 USD | €130.75 150.93 USD | €35.09B 40.5B USD | 42.31 | €3.09 3.57 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€96.80 111.74 USD |
+2.13
|
€35.07B 40.49B USD | €0.00 0 USD | €95.12 109.8 USD | €96.80 111.74 USD | €35.07B 40.49B USD | 225.11 | €0.43 0.5 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$61.33 12.43 USD |
+4.66
|
R$199.35B 40.41B USD | R$300.00 60.81 USD | R$61.33 12.43 USD | R$61.33 12.43 USD | R$199.35B 40.41B USD | 9.82 | R$6.24 1.26 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,049.00 121.33 USD |
+0.55
|
MX$680.15B 40.27B USD | MX$1.00 0.06 USD | MX$2,055.67 121.72 USD | MX$2,055.67 121.72 USD | MX$680.15B 40.27B USD | 22.45 | MX$91.23 5.4 USD | ||
Disco
DISPF
US
|
$371.00 — |
+5.63
|
$40.24B — | $4.00 — | $371.00 — | $371.00 — | $40.24B — | 39.72 | $9.34 — |
|
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,225.00 136.2 USD |
+3.34
|
ARS 33.99T 40.18B USD | ARS 1.09K 1.29 USD | ARS 113,400.00 134.04 USD | ARS 116,050.00 137.17 USD | ARS 33.99T 40.18B USD | 1.14 | ARS 100.29K 118.55 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 211.00 20.6 USD |
+2.68
|
SEK 410.23B 40.04B USD | SEK 25.63K 2.5K USD | SEK 207.00 20.21 USD | SEK 211.00 20.6 USD | SEK 410.23B 40.04B USD | 13.48 | SEK 15.65 1.53 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.20 79.88 USD |
+0.14
|
€34.69B 40.04B USD | €1.95K 2.25K USD | €68.94 79.58 USD | €69.58 80.32 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$286.23 58.01 USD | R$286.23 58.01 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
Volkswagen AG
VOW.F
DE
|
€69.10 79.76 USD |
-0.14
|
€34.64B 39.99B USD | €271.00 312.82 USD | €68.40 78.96 USD | €69.15 79.82 USD | €34.64B 39.99B USD | 6.61 | €10.44 12.05 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.64 82.7 USD |
+2.28
|
€34.53B 39.86B USD | €0.00 0 USD | €71.04 82 USD | €71.64 82.7 USD | €34.53B 39.86B USD | 22.88 | €3.13 3.61 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.68 66.58 USD |
-0.65
|
€34.53B 39.85B USD | €690.00 796.49 USD | €57.46 66.33 USD | €58.14 67.11 USD | €34.53B 39.85B USD | 5.55 | €10.39 11.99 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$146.10 29.61 USD |
+12.58
|
R$196.45B 39.82B USD | R$84.00 17.03 USD | R$140.00 28.38 USD | R$146.72 29.74 USD | R$196.45B 39.82B USD | 12.28 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-0.99
|
MX$672.31B 39.81B USD | MX$769.00 45.53 USD | MX$492.50 29.16 USD | MX$500.00 29.61 USD | MX$672.31B 39.81B USD | 12.40 | MX$40.30 2.39 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$591.25 119.84 USD |
+5.28
|
R$196.26B 39.78B USD | R$138.00 27.97 USD | R$590.15 119.61 USD | R$613.80 124.41 USD | R$196.26B 39.78B USD | 22.02 | R$26.85 5.44 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,180.00 135.26 USD |
+1.18
|
₹3.29T 39.77B USD | ₹275.14K 3.33K USD | ₹10,928.00 132.21 USD | ₹11,180.00 135.26 USD | ₹3.29T 39.77B USD | 38.53 | ₹290.13 3.51 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,540.00 1777.68 USD |
-3.45
|
€34.45B 39.77B USD | €12.00 13.85 USD | €1,540.00 1777.68 USD | €1,540.00 1777.68 USD | €34.45B 39.77B USD | 8.81 | €174.66 201.62 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,172.00 135.16 USD |
+0.96
|
₹3.29T 39.75B USD | ₹6.10K 73.78 USD | ₹10,927.00 132.2 USD | ₹11,172.00 135.16 USD | ₹3.29T 39.75B USD | 38.50 | ₹290.12 3.51 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SSE
SSEZF
US
|
$32.67 — |
-7.98
|
$39.69B — | $6.68K — | $32.67 — | $32.69 — | $39.69B — | 23.17 | $1.41 — |
|
|
ASM International NV
AVS.F
DE
|
€704.00 812.65 USD |
+1.29
|
€34.37B 39.67B USD | €35.00 40.4 USD | €693.40 800.42 USD | €704.00 812.65 USD | €34.37B 39.67B USD | 32.20 | €21.86 25.23 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.80 212.17 USD |
-2.03
|
€34.37B 39.67B USD | €1.00 1.15 USD | €183.80 212.17 USD | €186.20 214.94 USD | €34.37B 39.67B USD | 0 | -€1.48 -1.7 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$22.72 4.6 USD |
0
|
R$195.67B 39.66B USD | R$0.00 0 USD | R$22.72 4.6 USD | R$22.72 4.6 USD | R$195.67B 39.66B USD | 9.50 | R$2.39 0.48 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.44 79 USD |
-0.61
|
€34.31B 39.6B USD | €2.75K 3.18K USD | €68.28 78.82 USD | €69.94 80.73 USD | €34.31B 39.6B USD | 6.55 | €10.44 12.05 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$668.55B 39.59B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$668.55B 39.59B USD | 10.72 | MX$50.82 3.01 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.08 82.05 USD |
+0.03
|
€34.26B 39.54B USD | €13.00 15.01 USD | €71.08 82.05 USD | €71.34 82.35 USD | €34.26B 39.54B USD | 36.08 | €1.97 2.27 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.70 18.12 USD |
+4.67
|
€34.25B 39.54B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.25B 39.54B USD | 9.93 | €1.58 1.82 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.40 13.16 USD |
+0.88
|
€34.23B 39.51B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.40 13.16 USD | €34.23B 39.51B USD | 9.82 | €1.16 1.34 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$47.40 9.61 USD |
+12.83
|
R$194.89B 39.5B USD | R$1.97K 399.29 USD | R$42.01 8.51 USD | R$47.82 9.69 USD | R$194.89B 39.5B USD | 9.71 | R$4.88 0.99 USD | ||
|
ASM International NV
AVSN.F
DE
|
€700.00 808.03 USD |
0
|
€34.17B 39.45B USD | €3.00 3.46 USD | €690.00 796.49 USD | €700.00 808.03 USD | €34.17B 39.45B USD | 32.02 | €21.86 25.23 USD | ||
ASM International NV
AVS.DE
DE
|
€700.00 808.03 USD |
+0.72
|
€34.17B 39.45B USD | €1.06K 1.23K USD | €693.20 800.18 USD | €714.20 824.43 USD | €34.17B 39.45B USD | 32.02 | €21.86 25.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€700.00 808.03 USD |
+1.45
|
€34.17B 39.45B USD | €86.00 99.27 USD | €685.00 790.72 USD | €715.00 825.35 USD | €34.17B 39.45B USD | 32.02 | €21.86 25.23 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€164.62 190.03 USD |
+0.96
|
€34.14B 39.4B USD | €20.00 23.09 USD | €162.64 187.74 USD | €164.62 190.03 USD | €34.14B 39.4B USD | 36.91 | €4.46 5.15 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€38.46 44.4 USD |
+1.93
|
€34.08B 39.34B USD | €173.00 199.7 USD | €37.88 43.73 USD | €38.46 44.4 USD | €34.08B 39.34B USD | 16.22 | €2.37 2.74 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.70 81.61 USD |
-0.42
|
€34.07B 39.33B USD | €77.00 88.88 USD | €70.70 81.61 USD | €72.24 83.39 USD | €34.07B 39.33B USD | 22.58 | €3.13 3.61 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
0
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$524.00 31.03 USD |
+2.35
|
MX$663.08B 39.26B USD | MX$951.00 56.31 USD | MX$520.00 30.79 USD | MX$533.00 31.56 USD | MX$663.08B 39.26B USD | 26.72 | MX$19.61 1.16 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€281.20 324.6 USD |
+0.29
|
€33.91B 39.15B USD | €0.00 0 USD | €279.80 322.98 USD | €282.00 325.52 USD | €33.91B 39.15B USD | 12.40 | €22.67 26.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.93B 39.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.93B 39.14B USD | 14.37 | MX$14.18 0.84 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€121.80 140.6 USD |
+1.75
|
€33.90B 39.13B USD | €100.00 115.43 USD | €121.10 139.79 USD | €122.00 140.83 USD | €33.90B 39.13B USD | 23.28 | €5.23 6.04 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.62 1.54 USD |
+10.92
|
R$192.85B 39.09B USD | R$26.87K 5.45K USD | R$7.10 1.44 USD | R$7.86 1.59 USD | R$192.85B 39.09B USD | 26.27 | R$0.29 0.06 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.75 7.79 USD |
+1.5
|
€33.84B 39.06B USD | €751.00 866.91 USD | €6.70 7.73 USD | €6.75 7.79 USD | €33.84B 39.06B USD | 6.49 | €1.04 1.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€56.50 65.22 USD |
-1.15
|
€33.82B 39.04B USD | €225.00 259.73 USD | €56.50 65.22 USD | €58.42 67.44 USD | €33.82B 39.04B USD | 5.43 | €10.39 11.99 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€180.80 208.7 USD |
-2.38
|
€33.81B 39.02B USD | €157.00 181.23 USD | €180.70 208.59 USD | €183.70 212.05 USD | €33.81B 39.02B USD | 0 | -€1.48 -1.7 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩147,200 111.11 USD |
-3.79
|
₩52T 39.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.01B USD | 0 | ₩0 0 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€180.70 208.59 USD |
-1.85
|
€33.79B 39B USD | €2.16K 2.49K USD | €180.00 207.78 USD | €183.20 211.47 USD | €33.79B 39B USD | 0 | -€1.48 -1.7 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€46.60 53.79 USD |
+0.43
|
€33.72B 38.92B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.60 53.79 USD | €33.72B 38.92B USD | 12.32 | €3.78 4.36 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
+9.07
|
MX$656.50B 38.87B USD | MX$27.00 1.6 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.50B 38.87B USD | 24.87 | MX$187.68 11.11 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€279.20 322.29 USD |
-0.43
|
€33.67B 38.87B USD | €1.37K 1.58K USD | €279.20 322.29 USD | €282.40 325.98 USD | €33.67B 38.87B USD | 12.31 | €22.67 26.17 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.20 12.93 USD |
-2.61
|
€33.63B 38.82B USD | €390.00 450.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €33.63B 38.82B USD | 9.65 | €1.16 1.34 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
-0.84
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.00 3.46 USD |
-11.76
|
€33.53B 38.7B USD | €15.47K 17.86K USD | €2.72 3.14 USD | €3.04 3.51 USD | €33.53B 38.7B USD | 7.69 | €0.39 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
