결과 페이지 286 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.VI | €27.32 31.54 USD |
-1.48
|
€132.17B 152.57B USD | €337.00 389.01 USD | €27.32 31.54 USD | €27.73 32.01 USD | €132.17B 152.57B USD | 15.09 | €1.81 2.09 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €68.06 78.56 USD |
+0.29
|
€131.72B 152.04B USD | €65.00 75.03 USD | €68.06 78.56 USD | €68.06 78.56 USD | €131.72B 152.04B USD | 21.67 | €3.14 3.62 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
+1.79
|
HK$1.19T 151.75B USD | HK$2.10K 268.51 USD | HK$38.40 4.91 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Pfizer Inc. PFE.MX | MX$449.27 26.6 USD |
-1.27
|
MX$2.56T 151.62B USD | MX$377.00 22.32 USD | MX$447.40 26.49 USD | MX$455.00 26.94 USD | MX$2.56T 151.62B USD | 20.08 | MX$22.37 1.32 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 78.31 USD |
0
|
€131.29B 151.55B USD | €304.00 350.92 USD | €67.58 78.01 USD | €67.90 78.38 USD | €131.29B 151.55B USD | 21.67 | €3.13 3.61 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| ConocoPhillips COPH34.SA | R$51.10 10.36 USD |
+1.59
|
R$747.06B 151.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.06B 151.42B USD | 20.52 | R$2.49 0.5 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 78.22 USD |
-0.03
|
€131.14B 151.37B USD | €143.00 165.07 USD | €67.64 78.08 USD | €67.84 78.31 USD | €131.14B 151.37B USD | 21.64 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 422.72 USD |
-0.92
|
€129.69B 149.71B USD | €393.00 453.65 USD | €363.50 419.6 USD | €367.00 423.64 USD | €129.69B 149.71B USD | 51.57 | €7.10 8.2 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 182.43 USD |
-2.05
|
€129.43B 149.41B USD | €252.00 290.89 USD | €158.04 182.43 USD | €160.32 185.06 USD | €129.43B 149.41B USD | 21.10 | €7.49 8.65 USD | ||
| Salesforce, Inc. FOO.F | €157.84 182.2 USD |
-1.29
|
€129.27B 149.22B USD | €670.00 773.4 USD | €157.84 182.2 USD | €157.84 182.2 USD | €129.27B 149.22B USD | 21.10 | €7.48 8.63 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.11B USD | 19.84 | MX$104.18 6.17 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.03 18.25 USD |
-1.5
|
R$733.06B 148.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.06B 148.58B USD | 17.24 | R$5.22 1.06 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Intuitive Surgical, Inc. ISRG.VI | €363.05 419.08 USD |
-0.77
|
€128.58B 148.42B USD | €0.00 0 USD | €363.05 419.08 USD | €363.05 419.08 USD | €128.58B 148.42B USD | 50.91 | €7.13 8.23 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Pfizer Inc. PFE.VI | €22.50 25.97 USD |
-0.62
|
€128.24B 148.03B USD | €2.19K 2.53K USD | €22.48 25.95 USD | €22.66 26.15 USD | €128.24B 148.03B USD | 19.73 | €1.14 1.32 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.05 72.66 USD |
-0.64
|
MX$2.50T 147.9B USD | MX$5.26K 311.28 USD | MX$1,224.04 72.48 USD | MX$1,245.41 73.74 USD | MX$2.50T 147.9B USD | 17.24 | MX$71.17 4.21 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €360.20 415.79 USD |
-1.38
|
€127.57B 147.26B USD | €12.00 13.85 USD | €360.20 415.79 USD | €365.25 421.62 USD | €127.57B 147.26B USD | 50.80 | €7.09 8.18 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.74 | ARS 1.15K 1.36 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips COPH.VI | €103.10 119.01 USD |
+0.27
|
€125.61B 144.99B USD | €0.00 0 USD | €102.36 118.16 USD | €103.68 119.68 USD | €125.61B 144.99B USD | 20.13 | €5.12 5.91 USD | ||
| ConocoPhillips YCP.DE | €103.02 118.92 USD |
0
|
€125.51B 144.88B USD | €75.00 86.58 USD | €102.90 118.78 USD | €103.80 119.82 USD | €125.51B 144.88B USD | 20.12 | €5.12 5.91 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.81 | €2.22 2.56 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 15.15 | €1.30 1.5 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.06 4.69 USD |
+2.53
|
€124.58B 143.8B USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 48.20 | $9.71 — | ||
| Uber Technologies, Inc. UBER.VI | €61.12 70.55 USD |
-0.83
|
€124.42B 143.62B USD | €363.00 419.02 USD | €60.84 70.23 USD | €61.46 70.95 USD | €124.42B 143.62B USD | 17.46 | €3.50 4.04 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 16.52 | ARS 4.51K 5.33 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.01 70.43 USD |
+0.15
|
€124.19B 143.36B USD | €15.00 17.32 USD | €60.86 70.25 USD | €61.19 70.63 USD | €124.19B 143.36B USD | 17.58 | €3.47 4.01 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 70.36 USD |
0
|
€124.07B 143.22B USD | €1.06K 1.22K USD | €60.95 70.36 USD | €61.59 71.1 USD | €124.07B 143.22B USD | 17.41 | €3.50 4.04 USD | ||
| National Grid plc NGG.BA | ARS 60,825.00 71.9 USD |
-2.13
|
ARS 121.06T 143.1B USD | ARS 2.00 0 USD | ARS 60,825.00 71.9 USD | ARS 60,825.00 71.9 USD | ARS 121.06T 143.1B USD | 19.19 | ARS 3.17K 3.75 USD | ||
| Eni S.p.A. E.BA | ARS 20,620.00 24.37 USD |
+1.78
|
ARS 121.01T 143.04B USD | ARS 30.00 0.04 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.01T 143.04B USD | 24.81 | ARS 830.99 0.98 USD | ||
| Southern Copper Corporation PCU.F | €148.50 171.42 USD |
-1.98
|
€123.90B 143.02B USD | €92.00 106.2 USD | €148.50 171.42 USD | €148.50 171.42 USD | €123.90B 143.02B USD | 29.17 | €5.09 5.88 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Shopify Inc. 307.F | €95.00 109.66 USD |
-1.03
|
€123.28B 142.3B USD | €185.00 213.55 USD | €95.00 109.66 USD | €95.00 109.66 USD | €123.28B 142.3B USD | 107.95 | €0.88 1.02 USD | ||
| ConocoPhillips YCP.F | €101.18 116.8 USD |
-1.77
|
€123.27B 142.29B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.18 116.8 USD | €123.27B 142.29B USD | 19.76 | €5.12 5.91 USD | ||
| Safran SA SAF.VI | €296.50 342.26 USD |
-1.13
|
€123.18B 142.19B USD | €74.00 85.42 USD | €287.50 331.87 USD | €297.80 343.76 USD | €123.18B 142.19B USD | 17.26 | €17.17 19.82 USD | ||
| Safran SA SEJ1.DE | €295.90 341.57 USD |
0
|
€122.93B 141.9B USD | €643.00 742.24 USD | €293.80 339.14 USD | €298.00 343.99 USD | €122.93B 141.9B USD | 17.23 | €17.17 19.82 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Honeywell International Inc. HONB34.SA | R$1,098.90 222.73 USD |
-1.58
|
R$696.32B 141.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.32B 141.13B USD | 37.31 | R$29.45 5.97 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.91 | MX$102.08 6.04 USD | ||
| Safran SA SEJ1.F | €293.40 338.68 USD |
-0.71
|
€121.89B 140.7B USD | €4.00 4.62 USD | €293.40 338.68 USD | €293.40 338.68 USD | €121.89B 140.7B USD | 17.08 | €17.17 19.82 USD | ||
| Welltower Inc. HCW.F | €172.55 199.18 USD |
0
|
€121.81B 140.6B USD | €143.00 165.07 USD | €172.55 199.18 USD | €172.55 199.18 USD | €121.81B 140.6B USD | 96.93 | €1.78 2.05 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.76 49.36 USD |
+0.4
|
€121.34B 140.06B USD | €2.37K 2.73K USD | €42.76 49.36 USD | €42.76 49.36 USD | €121.34B 140.06B USD | 16.50 | €2.59 2.99 USD | ||
| Hitachi, Ltd. HIA1.F | €26.90 31.05 USD |
-3.93
|
€121.14B 139.84B USD | €1.26K 1.45K USD | €26.90 31.05 USD | €27.20 31.4 USD | €121.14B 139.84B USD | 28.02 | €0.96 1.11 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 669.00 28.86 USD |
-0.89
|
CZK 3.24T 139.65B USD | CZK 38.00 1.64 USD | CZK 669.00 28.86 USD | CZK 677.30 29.22 USD | CZK 3.24T 139.65B USD | 15.38 | CZK 43.49 1.88 USD | ||
| Prologis, Inc. P1LD34.SA | R$61.51 12.47 USD |
-0.85
|
R$688.47B 139.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.47B 139.54B USD | 35.76 | R$1.72 0.35 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| DBS Group Holdings Ltd DEV.F | €168.00 193.93 USD |
-1.18
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.53 | €10.16 11.73 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
+1.74
|
MX$2.33T 138.05B USD | MX$1.72K 101.96 USD | MX$2,488.00 147.32 USD | MX$2,489.00 147.38 USD | MX$2.33T 138.05B USD | 35.33 | MX$70.41 4.17 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| Sony Group Corporation SNEC34.SA | R$114.80 23.27 USD |
+1.76
|
R$676.06B 137.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.06B 137.03B USD | 20.72 | R$5.54 1.12 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.53 | €0.43 0.5 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.13 12.59 USD |
+0.21
|
R$671.28B 136.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.28B 136.06B USD | 12.86 | R$4.83 0.98 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 17.85 | MX$25.03 1.48 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 18.42 | €0.38 0.44 USD | ||
| Honeywell International Inc. HON.VI | €184.36 212.81 USD |
-2.06
|
€116.82B 134.85B USD | €48.00 55.41 USD | €184.36 212.81 USD | €185.68 214.34 USD | €116.82B 134.85B USD | 33.88 | €5.44 6.28 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 212.79 USD |
0
|
€116.81B 134.84B USD | €840.00 969.64 USD | €182.80 211.01 USD | €186.60 215.4 USD | €116.81B 134.84B USD | 34.97 | €5.27 6.08 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.6B USD | 20.43 | MX$18.89 1.12 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,860.00 44.75 USD |
+0.85
|
ARS 113.73T 134.43B USD | ARS 110.00 0.13 USD | ARS 37,840.00 44.73 USD | ARS 38,200.00 45.15 USD | ARS 113.73T 134.43B USD | 15.57 | ARS 2.43K 2.87 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €9.30 10.74 USD |
+4.49
|
€116.01B 133.91B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €116.01B 133.91B USD | 155.00 | €0.06 0.07 USD | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| Prologis, Inc. PRLD.VI | €123.65 142.73 USD |
-1.83
|
€115.87B 133.75B USD | €0.00 0 USD | €123.65 142.73 USD | €125.35 144.7 USD | €115.87B 133.75B USD | 35.84 | €3.45 3.98 USD | ||
| Honeywell International Inc. ALD.F | €182.46 210.62 USD |
+0.8
|
€115.62B 133.46B USD | €332.00 383.24 USD | €182.46 210.62 USD | €182.46 210.62 USD | €115.62B 133.46B USD | 33.60 | €5.43 6.27 USD | ||
| Hitachi, Ltd. HIAA.F | €25.60 29.55 USD |
-1.54
|
€115.29B 133.08B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €115.29B 133.08B USD | 26.94 | €0.95 1.1 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.06B USD | 21.64 | MX$133.98 7.93 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.20 11.77 USD |
-3.77
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.94 | €1.14 1.32 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 7.25 USD |
+0.32
|
€113.75B 131.31B USD | €0.00 0 USD | €6.22 7.18 USD | €6.30 7.28 USD | €113.75B 131.31B USD | 6.75 | €0.93 1.07 USD | ||
| Danaher Corporation DHRC.VI | €160.60 185.39 USD |
0
|
€113.67B 131.21B USD | €0.00 0 USD | €159.80 184.46 USD | €161.45 186.37 USD | €113.67B 131.21B USD | 35.84 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.DE | €160.45 185.21 USD |
0
|
€113.56B 131.09B USD | €1.35K 1.56K USD | €158.50 182.96 USD | €161.55 186.48 USD | €113.56B 131.09B USD | 35.81 | €4.48 5.17 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.74B 130.88B USD | 11.72 | R$35.50 7.2 USD | ||
| Sony Group Corporation SON1.VI | €19.23 22.2 USD |
+0.16
|
€113.27B 130.75B USD | €0.00 0 USD | €18.94 21.87 USD | €19.23 22.2 USD | €113.27B 130.75B USD | 20.68 | €0.93 1.07 USD | ||
| Danaher Corporation DAP.F | €159.40 184 USD |
-0.34
|
€112.82B 130.23B USD | €544.00 627.96 USD | €159.40 184 USD | €159.40 184 USD | €112.82B 130.23B USD | 35.58 | €4.48 5.17 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.21 10.18 USD |
+1.5
|
R$640.64B 129.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.64B 129.85B USD | 42.55 | R$1.18 0.24 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.90 | €4.03 4.65 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$639.55B 129.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.55B 129.63B USD | 10.59 | R$10.86 2.2 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.78 | MX$215.87 12.78 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 18.47 USD |
0
|
€112.02B 129.3B USD | €100.00 115.43 USD | €14.50 16.74 USD | €16.00 18.47 USD | €112.02B 129.3B USD | 21.91 | €0.73 0.84 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.66 59.63 USD |
-0.19
|
€111.66B 128.9B USD | €4.46K 5.15K USD | €51.66 59.63 USD | €51.66 59.63 USD | €111.66B 128.9B USD | 12.81 | €4.03 4.65 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 118525.02 USD |
-1.15
|
CHF 102.64B 128.74B USD | CHF 125.00 156.78 USD | CHF 94,300.00 118274.18 USD | CHF 96,500.00 121033.49 USD | CHF 102.64B 128.74B USD | 30.12 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 94,400.00 118399.6 USD |
-0.63
|
CHF 102.37B 128.4B USD | CHF 1.00 1.25 USD | CHF 94,400.00 118399.6 USD | CHF 94,400.00 118399.6 USD | CHF 102.37B 128.4B USD | 30.11 | CHF 3.14K 3932.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||