부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
통신 서비스 (408)
- {{item.name}}
- 모든 업종
- 통신 서비스 (408)
광고 대행사 (408)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$478.57 — |
-2.92
|
$160.77B — | $5.91M — | $472.00 — | $495.00 — | $160.77B — | 41.65 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.64 103.47 USD |
+1.37
|
€22.45B 25.92B USD | €2.71K 3.13K USD | €88.36 102 USD | €89.88 103.75 USD | €22.45B 25.92B USD | 17.40 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.78 103.64 USD |
+1.98
|
€22.31B 25.75B USD | €43.58K 50.3K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.31B 25.75B USD | 13.76 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.77 — |
-0.54
|
$25.61B — | $13.01K — | $25.42 — | $25.95 — | $25.61B — | 13.70 | $1.88 — | ||
|
Omnicom
OMC
US
|
$75.59 — |
+2.18
|
$21.54B — | $3.17M — | $73.31 — | $76.17 — | $21.54B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥78.71B 11.61B USD | CN¥220.89M 32.59M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥78.71B 11.61B USD | 21.80 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$44.66B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.43 18.97 USD |
+1.8
|
€7.72B 8.92B USD | €594.00 685.67 USD | €16.38 18.91 USD | €16.43 18.97 USD | €7.72B 8.92B USD | 21.61 | €0.76 0.88 USD | ||
|
The Trade Desk
TTD
US
|
$18.90 — |
-2.02
|
$8.89B — | $18.21M — | $18.37 — | $19.23 — | $8.89B — | 21.47 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.36 2.12 USD |
-0.35
|
CN¥51.56B 7.61B USD | CN¥202.13M 29.82M USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥51.56B 7.61B USD | 205.14 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,070 20.72 USD |
-3.25
|
¥797B 5.38B USD | ¥1M 9.98K USD | ¥3,042 20.53 USD | ¥3,207 21.65 USD | ¥797B 5.38B USD | 0 | -¥1,261 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥35.82B 5.29B USD | CN¥263.53M 38.88M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥35.82B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €104.00 120.05 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,364 9.21 USD |
-3.02
|
¥692B 4.67B USD | ¥5M 31.66K USD | ¥1,356 9.16 USD | ¥1,407 9.5 USD | ¥692B 4.67B USD | 16.98 | ¥80 0.54 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.76 21.66 USD |
+1.96
|
€3.99B 4.61B USD | €18.11K 20.9K USD | €18.54 21.4 USD | €18.93 21.85 USD | €3.99B 4.61B USD | 15.25 | €1.23 1.42 USD | ||
|
WPP
WPP
US
|
$18.69 — |
+2.02
|
$4.03B — | $350.61K — | $18.11 — | $18.82 — | $4.03B — | 0 | -$1.33 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,148 7.75 USD |
-2.21
|
¥412B 2.78B USD | ¥977K 6.59K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥412B 2.78B USD | 24.94 | ¥46 0.31 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.83 1.77 USD |
+5.57
|
HK$21.23B 2.72B USD | HK$22.11M 2.83M USD | HK$13.02 1.66 USD | HK$13.87 1.77 USD | HK$21.23B 2.72B USD | 44.61 | HK$0.31 0.04 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,421.20 17.19 USD |
-1.04
|
₹199.88B 2.42B USD | ₹174.11K 2.11K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹199.88B 2.42B USD | 43.98 | ₹32.31 0.39 USD | ||
Magnite
MGNI
US
|
$16.20 — |
+3.38
|
$2.32B — | $2.92M — | $15.20 — | $16.21 — | $2.32B — | 15.42 | $1.05 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.52 39.85 USD |
+1.17
|
€1.93B 2.22B USD | €8.33K 9.61K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.93B 2.22B USD | 15.61 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.42 39.73 USD |
+0.17
|
€1.91B 2.21B USD | €44.00 50.79 USD | €33.94 39.18 USD | €34.46 39.78 USD | €1.91B 2.21B USD | 16.95 | €2.03 2.34 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥12.20B 1.8B USD | CN¥69.40M 10.24M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.20B 1.8B USD | 140.00 | CN¥0.05 0.007 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥51.54M 7.6M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ziff Davis
ZD
US
|
$45.74 — |
-0.13
|
$1.68B — | $416.99K — | $44.79 — | $46.15 — | $1.68B — | 39.09 | $1.17 — | ||
Stagwell
STGW
US
|
$6.56 — |
+0.46
|
$1.63B — | $1.00M — | $6.40 — | $6.57 — | $1.63B — | 93.71 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.23 — |
-0.87
|
$1.57B — | $2.48M — | $9.96 — | $10.36 — | $1.57B — | 30.99 | $0.33 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥9.68B 1.43B USD | CN¥30.11M 4.44M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.68B 1.43B USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.11 6.66 USD |
-1.98
|
CN¥9.51B 1.4B USD | CN¥4.34M 639.62K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.51B 1.4B USD | 75.18 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥8.84B 1.3B USD | CN¥56.93M 8.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $5.35M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.84 3.67 USD |
+3.33
|
CN¥7.73B 1.14B USD | CN¥9.82M 1.45M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.73B 1.14B USD | 32.68 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.98 1.47 USD |
+7.66
|
CN¥7.34B 1.08B USD | CN¥21.32M 3.15M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.34B 1.08B USD | 21.69 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.57 0.82 USD |
+1.83
|
CN¥7.02B 1.04B USD | CN¥24.08M 3.55M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 50.63 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥23.48M 3.46M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $66.65K — | $5.01 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-0.74
|
CN¥5.10B 752.05M USD | CN¥20.94M 3.09M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥4.95B 729.89M USD | CN¥29.16M 4.3M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 187.00 234.54 USD |
+2.47
|
CHF 560.58M 703.1M USD | CHF 989.00 1.24K USD | CHF 184.00 230.78 USD | CHF 187.00 234.54 USD | CHF 560.58M 703.1M USD | 20.70 | CHF 9.03 11.33 USD | ||
|
QuinStreet
QNST
US
|
$12.19 — |
-0.97
|
$700.26M — | $647.72K — | $11.78 — | $12.42 — | $700.26M — | 10.88 | $1.12 — | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.04 4.14 USD |
+1.15
|
CN¥4.60B 679.23M USD | CN¥2.97M 437.67K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.60B 679.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥3.83B 565.55M USD | CN¥11.12M 1.64M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥3.68B 543.27M USD | CN¥25.74M 3.8M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.68B 543.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 14.67M 412.7K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 15.53 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$39.22 — |
+1.79
|
$521.44M — | $114.00K — | $36.54 — | $39.22 — | $521.44M — | 0 | -$18.62 — | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.48 1.99 USD |
-6.58
|
CN¥3.53B 521.08M USD | CN¥18.04M 2.66M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥3.53B 521.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.70 16.97 USD |
+2.08
|
€449.00M 518.3M USD | €4.04K 4.66K USD | €14.55 16.8 USD | €14.70 16.97 USD | €449.00M 518.3M USD | 14.69 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥6.07M 896.22K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.38 0.91 USD |
+3.38
|
A$726.29M 480.7M USD | A$700.92K 463.91K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.70 15.17 USD |
+0.17
|
PLN 1.78B 451.82M USD | PLN 1.30K 330.17 USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.78B 451.82M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥2.58B 380.65M USD | CN¥12.08M 1.78M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.58B 380.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.30 0.29 USD |
+2.68
|
HK$2.94B 375.62M USD | HK$473.18K 60.5K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$2.94B 375.62M USD | 6.57 | HK$0.35 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.74 2.03 USD |
+2.46
|
CN¥2.38B 351.47M USD | CN¥3.78M 557.76K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.38B 351.47M USD | 124.90 | CN¥0.11 0.02 USD | ||
National CineMedia
NCMI
US
|
$3.58 — |
+0.28
|
$335.73M — | $208.19K — | $3.54 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥2.23B 329.39M USD | CN¥5.68M 837.86K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.23B 329.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$2.48B 317.61M USD | HK$10.00K 1.28K USD | HK$4.14 0.53 USD | HK$4.14 0.53 USD | HK$2.48B 317.61M USD | 14.78 | HK$0.28 0.04 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$2.12B 270.64M USD | HK$8.43M 1.08M USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.12B 270.64M USD | 27.25 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.68 0.13 USD |
+4.3
|
₹21.56B 260.81M USD | ₹1.13M 13.69K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.56B 260.81M USD | 2.23 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.68 0.13 USD |
+4.41
|
₹21.56B 260.81M USD | ₹8.82M 106.66K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.56B 260.81M USD | 2.23 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥1.76B 260.16M USD | CN¥6.58M 971.25K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$382.85M 253.4M USD | A$123.02K 81.42K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$382.85M 253.4M USD | 8.89 | A$0.28 0.19 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.80 0.74 USD |
+0.17
|
HK$1.57B 200.23M USD | HK$1.63M 207.9K USD | HK$5.58 0.71 USD | HK$6.28 0.8 USD | HK$1.57B 200.23M USD | 580.00 | HK$0.01 0.001 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.70 5.89 USD |
-3.09
|
CHF 145.41M 182.38M USD | CHF 7.60K 9.53K USD | CHF 4.70 5.89 USD | CHF 4.85 6.08 USD | CHF 145.41M 182.38M USD | 7.83 | CHF 0.60 0.75 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.97 1.77 USD |
+1.01
|
CN¥1.10B 162.78M USD | CN¥1.11M 164.13K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.78M USD | 0 | -CN¥1.10 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
0
|
€137.78M 159.05M USD | €814.00 939.63 USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.14 1.07 USD |
+0.41
|
TRY 4.04B 126.89M USD | TRY 495.97K 15.58K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.04B 126.89M USD | 8.59 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$955.51M 122.17M USD | HK$492.00K 62.91K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$955.51M 122.17M USD | 10.29 | HK$0.20 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
+2.05
|
HK$932.78M 119.27M USD | HK$100.65K 12.87K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
Townsquare Media
TSQ
US
|
$6.53 — |
+0.46
|
$117.24M — | $57.72K — | $6.38 — | $6.64 — | $117.24M — | 0 | -$0.43 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.26 1.66 USD |
+2.74
|
NOK 1.18B 113.59M USD | NOK 14.77K 1.42K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.18B 113.59M USD | 2.64 | NOK 6.53 0.63 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$740.00K 94.62K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.69 1.96 USD |
-0.59
|
€97.00M 111.97M USD | €5.74K 6.63K USD | €1.69 1.95 USD | €1.71 1.97 USD | €97.00M 111.97M USD | 6.04 | €0.28 0.32 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.11 4.3 USD |
+0.06
|
SAR 369.27M 98.51M USD | SAR 77.09K 20.56K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 369.27M 98.51M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$2.91B 92.33M USD | NT$254.44K 8.08K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.73 0.22 USD |
+2.37
|
HK$692.00M 88.48M USD | HK$250.00K 31.97K USD | HK$1.51 0.19 USD | HK$1.73 0.22 USD | HK$692.00M 88.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.14 17.48 USD |
-0.39
|
€70.13M 80.96M USD | €1.30K 1.5K USD | €15.14 17.48 USD | €15.20 17.55 USD | €70.13M 80.96M USD | 24.41 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.54 4.08 USD |
+0.43
|
€68.52M 79.1M USD | €11.05K 12.75K USD | €3.51 4.05 USD | €3.62 4.18 USD | €68.52M 79.1M USD | 14.72 | €0.24 0.28 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$152.00K 19.44K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$537.72M 68.75M USD | HK$1.71M 218.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$537.53M 68.73M USD | HK$376.00K 48.08K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Fluent
FLNT
US
|
$2.26 — |
+1.8
|
$67.38M — | $2.49K — | $2.24 — | $2.31 — | $67.38M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.52 — |
+2.01
|
$67.34M — | $5.42K — | $1.46 — | $1.65 — | $67.34M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$443.43M 56.7M USD | HK$402.00K 51.4K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.01K 2.23K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$382.73M 48.94M USD | HK$1.24M 158.04K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$382.73M 48.94M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
+5.1
|
$38.67M — | $106.05K — | $1.90 — | $2.17 — | $38.67M — | 103.00 | $0.02 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥162K 1.09K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 142.87M 30.38M USD | MYR 4.60M 978.99K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 142.87M 30.38M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.65 — |
+1.85
|
$30.34M — | $91.12K — | $1.59 — | $1.68 — | $30.34M — | 0.70 | $2.35 — | ||
|
Cardlytics
CDLX
US
|
$5.12 — |
+6
|
$29.74M — | $82.67K — | $4.63 — | $5.12 — | $29.74M — | 0 | -$20.00 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
+0.54
|
€25.33M 29.24M USD | €2.00K 2.31K USD | €1.88 2.16 USD | €1.88 2.16 USD | €25.33M 29.24M USD | 14.42 | €0.13 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||