업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $102.95 112.54 USD |
+0.24
|
$25.84B 28.25B USD | $448.11K 489.85K USD | $102 111.5 USD | $103.1 112.7 USD | $25.84B 28.25B USD | 17.87 | $5.76 6.3 USD | |
| Publicis Groupe S.A. 0FQI.IL | $102.68 112.24 USD |
+0.02
|
$25.72B 28.12B USD | $109.93K 120.17K USD | $102 111.5 USD | $103.05 112.65 USD | $25.72B 28.12B USD | 19.93 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUBGY | $26.61 — |
-0.41
|
$26.72B — | $315 — | $26.4 — | $26.68 — | $26.72B — | 17.73 | $1.5 — | |
| Omnicom OMC | $87.32 — |
+0.93
|
$17.16B — | $839.61K — | $86.26 — | $87.42 — | $17.16B — | 11.92 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.62 0.92 USD |
+2.32
|
$95.61B 13.29B USD | $134.16M 18.65M USD | $6.49 0.9 USD | $6.68 0.93 USD | $95.61B 13.29B USD | 18.38 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $29 — |
+0.99
|
$10.8B — | $1.34M — | $28.53 — | $29 — | $10.8B — | 13.67 | $2.12 — | |
| WPP WPP | $48 — |
-0.64
|
$10.35B — | $88.15K — | $47.75 — | $48.08 — | $10.35B — | 41.73 | $1.15 — | |
| Dentsu Group Inc. 4324.T | $3,605 24.33 USD |
-0.52
|
$935.76B 6.32B USD | $1.31M 8.81K USD | $3,544 23.92 USD | $3,619 24.43 USD | $935.76B 6.32B USD | 0 | -$117.7 -0.7 USD | |
| Dentsu Group Inc. DNTUY | $23.56 — |
+0.34
|
$6.12B — | $70 — | $23.44 — | $23.48 — | $6.12B — | 0 | -$0.76 — | |
| CyberAgent, Inc. 4751.T | $1,164 7.86 USD |
-2.18
|
$589.48B 3.98B USD | $4.96M 33.45K USD | $1,157 7.81 USD | $1,191 8.04 USD | $589.48B 3.98B USD | 29.37 | $39.63 0.27 USD | |
| JCDecaux SE 0MGO.IL | $16.16 17.66 USD |
+0.62
|
$3.57B 3.9B USD | $2.56K 2.8K USD | $15.96 17.45 USD | $16.18 17.69 USD | $3.57B 3.9B USD | 19.70 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $16.17 17.68 USD |
+0.5
|
$3.46B 3.78B USD | $243.71K 266.41K USD | $15.94 17.42 USD | $16.1 17.6 USD | $3.46B 3.78B USD | 13.04 | $1.24 1.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $57.05 62.36 USD |
-1.47
|
$3.18B 3.47B USD | $50.78K 55.51K USD | $56.95 62.25 USD | $58.25 63.68 USD | $3.18B 3.47B USD | 27.56 | $2.07 2.26 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $57.15 62.47 USD |
-1.04
|
$3.18B 3.47B USD | $39.09K 42.74K USD | $57 62.31 USD | $58.25 63.68 USD | $3.18B 3.47B USD | 28.15 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.1 1.27 USD |
-4.11
|
$22.99B 3.2B USD | $178.94M 24.88M USD | $9.11 1.27 USD | $9.76 1.36 USD | $22.99B 3.2B USD | 0 | -$0.02 -0.002 USD | |
| Magnite MGNI | $17.74 — |
+1.49
|
$2.5B — | $289.18K — | $17.47 — | $17.83 — | $2.5B — | 136.46 | $0.13 — | |
| Ziff Davis ZD | $54.29 — |
+0.53
|
$2.32B — | $81.03K — | $53.7 — | $54.35 — | $2.32B — | 40.51 | $1.34 — | |
| Arabian Contracting Services Company 4071.SR | $153.6 40.98 USD |
+0.66
|
$8.45B 2.25B USD | $104.86K 27.97K USD | $152.2 40.6 USD | $154.4 41.19 USD | $8.45B 2.25B USD | 30.96 | $4.96 1.32 USD | |
| Criteo CRTO | $38.25 — |
+0.71
|
$2.11B — | $216.33K — | $38.08 — | $39.46 — | $2.11B — | 22.36 | $1.71 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.19 1.14 USD |
-2.62
|
$14.28B 1.99B USD | $142.15M 19.77M USD | $8.17 1.14 USD | $8.56 1.19 USD | $14.28B 1.99B USD | 90.99 | $0.09 0.01 USD | |
| Integral Ad Science Holding IAS | $10.49 — |
-0.19
|
$1.71B — | $178.78K — | $10.49 — | $10.59 — | $1.71B — | 52.44 | $0.2 — | |
| Cimpress CMPR | $68.44 — |
-2.45
|
$1.7B — | $94.41K — | $67 — | $71.14 — | $1.7B — | 11.44 | $5.98 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.95 0.69 USD |
-2.94
|
$12.15B 1.69B USD | $87.59M 12.18M USD | $4.94 0.69 USD | $5.2 0.72 USD | $12.15B 1.69B USD | 165.00 | $0.03 0.004 USD | |
| Stagwell STGW | $6.38 — |
-0.39
|
$1.68B — | $47.27K — | $6.35 — | $6.49 — | $1.68B — | 0 | $0 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.19 1 USD |
-1.24
|
$10.19B 1.42B USD | $52.53M 7.3M USD | $7.17 1 USD | $7.6 1.06 USD | $10.19B 1.42B USD | 71.90 | $0.1 0.01 USD | |
| MOBVISTA 1860.HK | $7.21 0.92 USD |
-0.41
|
$10.82B 1.38B USD | $2.27M 290.06K USD | $7.1 0.91 USD | $7.39 0.94 USD | $10.82B 1.38B USD | 51.50 | $0.14 0.02 USD | |
| QuinStreet QNST | $24.14 — |
-1.23
|
$1.36B — | $56.01K — | $24 — | $24.44 — | $1.36B — | 0 | -$0.4 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $6.56 0.91 USD |
+6.49
|
$9.76B 1.36B USD | $136.05M 18.92M USD | $6.22 0.86 USD | $6.76 0.94 USD | $9.76B 1.36B USD | 41.00 | $0.16 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.11 0.71 USD |
-3.4
|
$9.24B 1.28B USD | $124M 17.24M USD | $5.11 0.71 USD | $5.38 0.75 USD | $9.24B 1.28B USD | 255.50 | $0.02 0.002 USD | |
| Deluxe DLX | $23.54 — |
+0.51
|
$1.04B — | $55.76K — | $23.37 — | $23.64 — | $1.04B — | 18.98 | $1.24 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $64.6 8.98 USD |
+4.06
|
$7.1B 987.77M USD | $13.87M 1.93M USD | $62.89 8.74 USD | $69 9.59 USD | $7.1B 987.77M USD | 157.56 | $0.41 0.06 USD | |
| Emerald Holding EEX | $4.54 — |
-1.94
|
$921.55M — | $31.39K — | $4.5 — | $4.65 — | $921.55M — | 0 | -$0.56 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $31.21 4.34 USD |
-1.51
|
$6.58B 914.85M USD | $5.27M 733.25K USD | $30.98 4.31 USD | $32.3 4.49 USD | $6.58B 914.85M USD | 25.79 | $1.21 0.17 USD | |
| Plan B Media Public Company Limited PLANB.BK | $7.2 0.2 USD |
0
|
$31.5B 886.22M USD | $6.32M 177.8K USD | $7.15 0.2 USD | $7.3 0.21 USD | $31.5B 886.22M USD | 30.00 | $0.24 0.006 USD | |
| Advantage ADV | $2.7 — |
-0.92
|
$864.43M — | $85.34K — | $2.64 — | $2.73 — | $864.43M — | 0 | -$0.58 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
-0.49
|
$6.01B 835.56M USD | $7.08M 984.39K USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.01B 835.56M USD | 25.53 | $0.32 0.04 USD | |
| Eletromidia S.A. ELMD3.SA | $29.46 5.97 USD |
0
|
$4.1B 831.87M USD | $86.9K 17.61K USD | $29.4 5.96 USD | $29.63 6.01 USD | $4.1B 831.87M USD | 36.37 | $0.81 0.16 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.35 0.88 USD |
+0.32
|
$5.91B 821.64M USD | $91.12M 12.67M USD | $6.3 0.88 USD | $6.56 0.91 USD | $5.91B 821.64M USD | 0 | -$1.1 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $20.78 2.89 USD |
+1.86
|
$5.58B 775.68M USD | $60.38M 8.4M USD | $19.5 2.71 USD | $21.89 3.04 USD | $5.58B 775.68M USD | 173.16 | $0.12 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.89 1.24 USD |
-1.55
|
$5.29B 735.21M USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $5.29B 735.21M USD | 0 | -$0.08 -0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $5.3 0.74 USD |
-3.28
|
$5.11B 710.31M USD | $121.51M 16.9M USD | $5.29 0.74 USD | $5.85 0.81 USD | $5.11B 710.31M USD | 0 | -$0.03 -0.004 USD | |
| Clear Channel Outdoor CCO | $1.4 — |
-0.36
|
$682.26M — | $143.19K — | $1.39 — | $1.4 — | $682.26M — | 0 | -$0.3 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.84 1.51 USD |
-3.21
|
$4.6B 639.45M USD | $21.54M 3M USD | $10.81 1.5 USD | $11.7 1.63 USD | $4.6B 639.45M USD | 542.00 | $0.02 0.002 USD | |
| National CineMedia NCMI | $6.67 — |
-0.67
|
$632.61M — | $61.82K — | $6.65 — | $6.76 — | $632.61M — | 0 | -$7.34 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $17.17 2.39 USD |
-0.12
|
$4.48B 623.1M USD | $24.11M 3.35M USD | $16.78 2.33 USD | $17.65 2.45 USD | $4.48B 623.1M USD | 1717.00 | $0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $27.22 3.78 USD |
-1.16
|
$4.46B 620.82M USD | $3.14M 436.47K USD | $27.04 3.76 USD | $28.37 3.94 USD | $4.46B 620.82M USD | 57.91 | $0.47 0.07 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
-0.99
|
$82.76B 558.67M USD | $365.2K 2.47K USD | $399 2.69 USD | $404 2.73 USD | $82.76B 558.67M USD | 22.81 | $17.49 0.12 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $19.64 2.73 USD |
+0.56
|
$3.49B 484.59M USD | $9.49M 1.32M USD | $19.2 2.67 USD | $19.98 2.78 USD | $3.49B 484.59M USD | 0 | -$0.14 -0.01 USD | |
| Innovid CTV | $3.12 — |
-0.16
|
$470.01M — | $60.31K — | $3.11 — | $3.12 — | $470.01M — | 0 | -$0.09 — | |
| Boston Omaha BOC | $14.74 — |
+0.07
|
$463.23M — | $29.3K — | $14.61 — | $14.83 — | $463.23M — | 0 | -$0.33 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.28 1.71 USD |
-0.65
|
$3.11B 432.56M USD | $12.89M 1.79M USD | $12.22 1.7 USD | $12.99 1.81 USD | $3.11B 432.56M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.49 0.76 USD |
-0.54
|
$2.99B 415.47M USD | $33.8M 4.7M USD | $5.44 0.76 USD | $5.74 0.8 USD | $2.99B 415.47M USD | 0 | -$0.25 -0.03 USD | |
| oOh!media Limited OML.AX | $1.17 0.77 USD |
+0.87
|
$627.68M 415.43M USD | $940.94K 622.77K USD | $1.13 0.75 USD | $1.17 0.77 USD | $627.68M 415.43M USD | 19.41 | $0.06 0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.69 2.18 USD |
-2.12
|
$2.83B 393.68M USD | $11.88M 1.65M USD | $15.58 2.17 USD | $16.35 2.27 USD | $2.83B 393.68M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.92 2.35 USD |
-3.48
|
$2.74B 381.28M USD | $11.13M 1.55M USD | $16.8 2.34 USD | $17.9 2.49 USD | $2.74B 381.28M USD | 0 | -$8.68 -1.2 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.55 2.78 USD |
0
|
$342.09M 373.95M USD | $120.42K 131.64K USD | $2.52 2.75 USD | $2.56 2.79 USD | $342.09M 373.95M USD | 7.71 | $0.33 0.36 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.24 2.12 USD |
-6.16
|
$2.64B 367.37M USD | $10.24M 1.42M USD | $15.13 2.1 USD | $16.48 2.29 USD | $2.64B 367.37M USD | 117.23 | $0.13 0.02 USD | |
| S4 Capital SCPPF | $0.4899 — |
0
|
$297.64M — | $2.5K — | $0.46 — | $0.46 — | $297.64M — | 48.89 | $0.01 — | |
| RUICHENG CHINA 1640.HK | $3.59 0.46 USD |
0
|
$2.01B 257.05M USD | $124K 15.85K USD | $3.46 0.44 USD | $3.99 0.51 USD | $2.01B 257.05M USD | 0 | -$0.05 -0.006 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 5.77 | $1.78 0.02 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 5.77 | $1.78 0.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.32 8 USD |
-0.81
|
$223.59M 244.42M USD | $1.26K 1.38K USD | $7.32 8 USD | $7.6 8.31 USD | $223.59M 244.42M USD | 9.38 | $0.78 0.85 USD | |
| Travelzoo TZOO | $20.14 — |
+1.9
|
$237.68M — | $31.96K — | $19.74 — | $20.28 — | $237.68M — | 19.74 | $1.02 — | |
| IVE Group Limited IGL.AX | $2.23 1.48 USD |
+2.29
|
$345.4M 228.61M USD | $102.76K 68.02K USD | $2.19 1.45 USD | $2.23 1.48 USD | $345.4M 228.61M USD | 12.38 | $0.18 0.12 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.51 2.43 USD |
+3.55
|
$1.63B 227.25M USD | $25.74M 3.58M USD | $16.4 2.28 USD | $18.6 2.59 USD | $1.63B 227.25M USD | 0 | -$0.59 -0.08 USD | |
| *ST KEXIN 600234.SS | $5.73 0.8 USD |
+0.53
|
$1.5B 209.16M USD | $2.39M 332K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.5B 209.16M USD | 0 | -$0.53 -0.07 USD | |
| Entravision Communications EVC | $2.23 — |
-1.11
|
$200.22M — | $160.05K — | $2.2 — | $2.3 — | $200.22M — | 0 | -$0.11 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $17.46 4.66 USD |
+1.63
|
$698.4M 186.31M USD | $1.08M 289.05K USD | $17.12 4.57 USD | $17.5 4.67 USD | $698.4M 186.31M USD | 0 | -$0.87 -0.2 USD | |
| Cardlytics CDLX | $3.14 — |
+2.62
|
$159.33M — | $183.97K — | $3.03 — | $3.15 — | $159.33M — | 0 | -$6.4 — | |
| Xunlei XNET | $2.5 — |
-3.88
|
$158.47M — | $193.14K — | $2.33 — | $2.62 — | $158.47M — | 9.61 | $0.26 — | |
| Townsquare Media TSQ | $9.12 — |
+1.56
|
$141.79M — | $12.14K — | $8.85 — | $9.14 — | $141.79M — | 0 | -$2.54 — | |
| MCH Group AG MCHN.SW | $3.85 4.38 USD |
-0.77
|
$118.69M 135.04M USD | $151 171.81 USD | $3.83 4.36 USD | $3.87 4.4 USD | $118.69M 135.04M USD | 0 | -$0.46 -0.5 USD | |
| Vertoz Limited VERTOZ.NS | $11.12 0.13 USD |
-0.54
|
$9.48B 114.66M USD | $635.6K 7.69K USD | $10.86 0.13 USD | $11.49 0.14 USD | $9.48B 114.66M USD | 0 | -$5.66 -0.06 USD | |
| SinoMedia Holding Limited 0623.HK | $1.7 0.22 USD |
+1.19
|
$784.78M 100.34M USD | $6.16M 787.12K USD | $1.67 0.21 USD | $1.71 0.22 USD | $784.78M 100.34M USD | 8.50 | $0.2 0.03 USD | |
| WiMi Hologram Cloud WIMI | $0.9399 — |
-0.06
|
$92.67M — | $3.45M — | $0.9 — | $1.06 — | $92.67M — | 0 | -$0.65 — | |
| UnUsUaL Limited 1D1.SI | $0.1199 0.09 USD |
-0.84
|
$121.44M 91.02M USD | $74K 55.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $121.44M 91.02M USD | 0 | -$0.01 -0.007 USD | |
| Marchex MCHX | $2.01 — |
-0.49
|
$87.81M — | $4.37K — | $2.01 — | $2.04 — | $87.81M — | 0 | -$0.09 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $23 0.73 USD |
+0.44
|
$2.66B 84.44M USD | $122.78K 3.9K USD | $22.9 0.73 USD | $23.05 0.73 USD | $2.66B 84.44M USD | 33.33 | $0.69 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.88 0.11 USD |
+1.15
|
$655.37M 83.8M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $655.37M 83.8M USD | 6.28 | $0.14 0.02 USD | |
| iClick Interactive Asia ICLK | $8.77 — |
-3.09
|
$77.84M — | $8.77K — | $8.76 — | $9.08 — | $77.84M — | 0 | -$2.86 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.32 1.44 USD |
+0.46
|
$70.24M 76.78M USD | $124.85K 136.48K USD | $1.29 1.41 USD | $1.32 1.45 USD | $70.24M 76.78M USD | 2.99 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $1.98 2.16 USD |
-0.88
|
$65.97M 72.11M USD | $13.44K 14.69K USD | $1.98 2.16 USD | $2.03 2.22 USD | $65.97M 72.11M USD | 0 | -$34.75 -37.9 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $145 0.0092 USD |
0
|
$1.12T 71.69M USD | $502M 32.08K USD | $106 0.0067 USD | $145 0.0092 USD | $1.12T 71.69M USD | 0 | -$0.13 -0.000008 USD | |
| GTN Limited GTN.AX | $0.55 0.36 USD |
+1.85
|
$108.01M 71.48M USD | $1.82K 1.2K USD | $0.55 0.36 USD | $0.55 0.36 USD | $108.01M 71.48M USD | 18.33 | $0.03 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.46 0.5 USD |
-2.03
|
$64.35M 70.34M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $64.35M 70.34M USD | 0 | -$0.06 -0.06 USD | |
| Inuvo INUV | $0.4899 — |
+0.77
|
$68.45M — | $167.45K — | $0.4799 — | $0.5 — | $68.45M — | 0 | -$0.06 — | |
| Enero Group Limited EGG.AX | $1.11 0.73 USD |
+0.45
|
$100.72M 66.66M USD | $48K 31.77K USD | $1.06 0.7 USD | $1.11 0.73 USD | $100.72M 66.66M USD | 0 | -$0.48 -0.3 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.26 0.03 USD |
+2
|
$518.39M 66.28M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $518.39M 66.28M USD | 12.75 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.65 0.08 USD |
0
|
$517.18M 66.13M USD | $117K 14.96K USD | $0.63 0.08 USD | $0.67 0.09 USD | $517.18M 66.13M USD | 0 | $0 0 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.64 0.55 USD |
-0.4
|
$2.09B 65.56M USD | $887.69K 27.88K USD | $17.4 0.55 USD | $17.89 0.56 USD | $2.09B 65.56M USD | 9.43 | $1.87 0.06 USD | |
| Otello Corporation ASA OTEC.OL | $7.58 0.73 USD |
0
|
$628.05M 60.25M USD | $1.2M 115.2K USD | $7.54 0.72 USD | $7.66 0.73 USD | $628.05M 60.25M USD | 0 | -$2.26 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $1.15 0.15 USD |
-10.85
|
$460M 58.82M USD | $8K 1.02K USD | $1.14 0.15 USD | $1.29 0.16 USD | $460M 58.82M USD | 16.42 | $0.07 0.008 USD | |
| Fluent FLNT | $2.86 — |
+0.35
|
$55.37M — | $884 — | $2.77 — | $2.86 — | $55.37M — | 0 | -$1.91 — | |
| EQ Inc. EQ.V | $1.05 0.78 USD |
+0.96
|
$73.07M 54.23M USD | $1.3K 964.68 USD | $1.05 0.78 USD | $1.05 0.78 USD | $73.07M 54.23M USD | 0 | -$0.06 -0.04 USD | |
| High Co. SA HCO.PA | $2.52 2.75 USD |
-0.79
|
$49.49M 54.1M USD | $2.98K 3.26K USD | $2.52 2.75 USD | $2.54 2.78 USD | $49.49M 54.1M USD | 3.93 | $0.64 0.7 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2999 0.0084 USD |
0
|
$1.71B 48.22M USD | $696.9K 19.61K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.71B 48.22M USD | 0 | -$0.06 -0.001 USD | |
| ad pepper media International N.V. APM.DE | $1.98 2.16 USD |
-2.94
|
$43.46M 47.51M USD | $22.1K 24.16K USD | $1.98 2.16 USD | $2.04 2.23 USD | $43.46M 47.51M USD | 99.00 | $0.02 0.02 USD | |
| Mobiquity MOBQ | $2.55 — |
+5.81
|
$43.73M — | $1.28K — | $2.41 — | $2.6 — | $43.73M — | 0 | -$1.04 — | |
| WANKA ONLINE 1762.HK | $0.2099 0.03 USD |
+6.67
|
$307.39M 39.3M USD | $2.16M 276.69K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $307.39M 39.3M USD | 20.80 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.7099 0.09 USD |
-1.39
|
$306.72M 39.22M USD | $926K 118.4K USD | $0.6999 0.09 USD | $0.8299 0.11 USD | $306.72M 39.22M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||