업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (508)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.63 — |
-0.6
|
$26.71B — | $3.46K — | $26.45 — | $26.63 — | $26.71B — | 14.55 | $1.83 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.21 104.08 USD |
-0.43
|
$23.85B 26.07B USD | $49.32K 53.91K USD | $94.92 103.76 USD | $96.44 105.42 USD | $23.85B 26.07B USD | 18.48 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-1.04
|
$23.81B 26.03B USD | $648.96K 709.4K USD | $94.9 103.74 USD | $96.44 105.42 USD | $23.81B 26.03B USD | 14.51 | $6.55 7.16 USD | |
| Omnicom OMC | $76.97 — |
+0.89
|
$15.07B — | $1.8M — | $75.67 — | $77.07 — | $15.07B — | 10.51 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$107.02B 14.88B USD | $93.86M 13.05M USD | $7.26 1.01 USD | $7.45 1.04 USD | $107.02B 14.88B USD | 20.41 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.49 — |
+1.23
|
$9.42B — | $2.12M — | $24.92 — | $25.49 — | $9.42B — | 19.45 | $1.31 — | |
| WPP WPP | $39.77 — |
-0.77
|
$8.66B — | $333.87K — | $39.54 — | $39.86 — | $8.66B — | 12.08 | $3.29 — | |
| Dentsu Group Inc. DNTUY | $21.86 — |
-4.25
|
$5.67B — | $361 — | $21.84 — | $21.86 — | $5.67B — | 0 | -$4.98 — | |
| Dentsu Group Inc. 4324.T | $3,172 21.41 USD |
-1.09
|
$823.36B 5.56B USD | $1.69M 11.4K USD | $3,116 21.03 USD | $3,277 22.12 USD | $823.36B 5.56B USD | 0 | -$734.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,411.5 9.53 USD |
+15.08
|
$714.93B 4.83B USD | $16.83M 113.61K USD | $1,361.5 9.19 USD | $1,439 9.71 USD | $714.93B 4.83B USD | 35.62 | $39.62 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.63 17.08 USD |
+0.61
|
$3.45B 3.77B USD | $16 17.49 USD | $15.59 17.04 USD | $15.75 17.22 USD | $3.45B 3.77B USD | 19.05 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
+0.45
|
$3.34B 3.66B USD | $120.8K 132.05K USD | $15.54 16.99 USD | $15.77 17.24 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
+0.27
|
$25.33B 3.52B USD | $204.76M 28.47M USD | $3.7 0.51 USD | $3.77 0.52 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
+1.38
|
$2.88B 3.14B USD | $39.35K 43.01K USD | $51 55.75 USD | $51.8 56.62 USD | $2.88B 3.14B USD | 22.00 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.3 56.08 USD |
+0.49
|
$2.85B 3.12B USD | $22 24.05 USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.85B 3.12B USD | 25.27 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.55 1.19 USD |
+0.12
|
$21.6B 3B USD | $58.06M 8.07M USD | $8.46 1.18 USD | $8.74 1.22 USD | $21.6B 3B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,145 7.73 USD |
-0.17
|
$420.66B 2.84B USD | $711.4K 4.8K USD | $1,134.5 7.66 USD | $1,152 7.78 USD | $420.66B 2.84B USD | 38.99 | $29.36 0.2 USD | |
| Magnite MGNI | $15.54 — |
-2.14
|
$2.19B — | $1.6M — | $15.46 — | $15.86 — | $2.19B — | 70.63 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.69 1.07 USD |
-1.91
|
$13.67B 1.9B USD | $75.49M 10.5M USD | $7.65 1.06 USD | $7.82 1.09 USD | $13.67B 1.9B USD | 128.16 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $125.2 33.4 USD |
-8.21
|
$6.89B 1.84B USD | $1.56M 415.55K USD | $122.8 32.76 USD | $127 33.88 USD | $6.89B 1.84B USD | 25.24 | $4.96 1.32 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.18 1.14 USD |
+0.25
|
$12.17B 1.69B USD | $32.77M 4.56M USD | $8.05 1.12 USD | $8.25 1.15 USD | $12.17B 1.69B USD | 51.12 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.69 0.65 USD |
+4.69
|
$11.51B 1.6B USD | $145.27M 20.2M USD | $4.43 0.62 USD | $4.9 0.68 USD | $11.51B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Criteo CRTO | $28.42 — |
-0.91
|
$1.51B — | $297.05K — | $28.14 — | $29 — | $1.51B — | 11.64 | $2.44 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.2 1.14 USD |
+0.86
|
$10.38B 1.44B USD | $17.92M 2.49M USD | $8.05 1.12 USD | $8.27 1.15 USD | $10.38B 1.44B USD | 51.25 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.19 1 USD |
-1.24
|
$10.32B 1.43B USD | $19.34M 2.69M USD | $7.18 1 USD | $7.31 1.02 USD | $10.32B 1.43B USD | 143.80 | $0.05 0.006 USD | |
| Stagwell STGW | $5.3 — |
+0.57
|
$1.42B — | $1.29M — | $5.23 — | $5.41 — | $1.42B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.59 — |
-1.06
|
$1.37B — | $690.59K — | $32.22 — | $33.25 — | $1.37B — | 18.62 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
+0.62
|
$1.33B — | $1.95M — | $7.96 — | $8.11 — | $1.33B — | 27.89 | $0.29 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.64 8.01 USD |
+0.96
|
$9.45B 1.31B USD | $12.75M 1.77M USD | $55.66 7.74 USD | $60.6 8.43 USD | $9.45B 1.31B USD | 80.05 | $0.72 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
+2.13
|
$8.68B 1.21B USD | $53.97M 7.5M USD | $4.66 0.65 USD | $4.88 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $5.9 0.75 USD |
-2.16
|
$9.15B 1.17B USD | $39.64M 5.07M USD | $5.75 0.74 USD | $6.02 0.77 USD | $9.15B 1.17B USD | 73.75 | $0.08 0.01 USD | |
| Cimpress CMPR | $44.9 — |
-0.04
|
$1.12B — | $174.54K — | $44.79 — | $45.2 — | $1.12B — | 7.70 | $5.83 — | |
| Emerald Holding EEX | $4.67 — |
-0.43
|
$928.67M — | $81.18K — | $4.63 — | $4.75 — | $928.67M — | 467.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $30.7 6.22 USD |
-0.07
|
$4.41B 894.23M USD | $1.9K 385.1 USD | $30.61 6.2 USD | $30.74 6.23 USD | $4.41B 894.23M USD | 39.35 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.35 — |
-2.29
|
$874.21M — | $657.08K — | $15.31 — | $15.7 — | $874.21M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.58 0.91 USD |
+10.03
|
$6.21B 863.77M USD | $74.82M 10.4M USD | $5.94 0.83 USD | $6.58 0.91 USD | $6.21B 863.77M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.21 1.42 USD |
+0.2
|
$6.07B 844.38M USD | $9.36M 1.3M USD | $10.15 1.41 USD | $10.31 1.43 USD | $6.07B 844.38M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.35 3.94 USD |
+0.93
|
$5.98B 831.02M USD | $2.34M 325.68K USD | $27.9 3.88 USD | $28.87 4.01 USD | $5.98B 831.02M USD | 41.08 | $0.69 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.75 1.08 USD |
-0.39
|
$5.72B 795.67M USD | $3.72M 517.29K USD | $7.73 1.07 USD | $7.81 1.09 USD | $5.72B 795.67M USD | 16.48 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.05 7.1 USD |
-1.41
|
$5.61B 780.59M USD | $2.06M 286.21K USD | $50.48 7.02 USD | $51.87 7.21 USD | $5.61B 780.59M USD | 0 | -$0.4 -0.05 USD | |
| Deluxe DLX | $15.95 — |
-0.31
|
$713.24M — | $404.31K — | $15.9 — | $16.07 — | $713.24M — | 12.75 | $1.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.33 1.58 USD |
+3.66
|
$4.81B 668.35M USD | $31.06M 4.32M USD | $10.5 1.46 USD | $11.5 1.6 USD | $4.81B 668.35M USD | 377.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.97 0.69 USD |
-0.4
|
$4.79B 666.09M USD | $20.86M 2.9M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.79B 666.09M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.45 2.29 USD |
+0.92
|
$4.42B 614.05M USD | $6.34M 881.54K USD | $16.04 2.23 USD | $16.6 2.31 USD | $4.42B 614.05M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.64 1.09 USD |
+0.92
|
$883.6M 584.82M USD | $465.06K 307.8K USD | $1.64 1.08 USD | $1.69 1.12 USD | $883.6M 584.82M USD | 23.42 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.18 — |
-2.08
|
$583.64M — | $1.26M — | $1.16 — | $1.22 — | $583.64M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.78 0.13 USD |
+6.22
|
$20.62B 580.29M USD | $47.17M 1.33M USD | $4.54 0.13 USD | $4.92 0.14 USD | $20.62B 580.29M USD | 19.91 | $0.24 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.76 2.05 USD |
+0.75
|
$3.87B 537.66M USD | $4.62M 643.05K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.87B 537.66M USD | 0 | -$0.74 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.33
|
$449.62M 491.5M USD | $222.31K 243.01K USD | $3.34 3.65 USD | $3.43 3.75 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| National CineMedia NCMI | $5.11 — |
+0.99
|
$481.9M — | $833.27K — | $4.96 — | $5.13 — | $481.9M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.32 — |
-0.76
|
$450.41M — | $138.26K — | $14.22 — | $14.7 — | $450.41M — | 477.33 | $0.03 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.78 2.47 USD |
-2.25
|
$3.23B 448.82M USD | $6.09M 847.32K USD | $17.58 2.44 USD | $18.08 2.51 USD | $3.23B 448.82M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.88 1.65 USD |
+1.45
|
$3.01B 418.47M USD | $6.19M 860.94K USD | $11.6 1.61 USD | $12.1 1.68 USD | $3.01B 418.47M USD | 0 | -$2.22 -0.3 USD | |
| Advantage ADV | $1.26 — |
+15.6
|
$408.63M — | $1.4M — | $1.08 — | $1.37 — | $408.63M — | 0 | -$1.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.37 0.75 USD |
+0.19
|
$2.92B 406.39M USD | $7.93M 1.1M USD | $5.31 0.74 USD | $5.4 0.75 USD | $2.92B 406.39M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.55 2.16 USD |
+0.32
|
$2.7B 374.84M USD | $2.73M 379.07K USD | $15.4 2.14 USD | $15.66 2.18 USD | $2.7B 374.84M USD | 103.66 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.03 1.95 USD |
+0.43
|
$2.53B 352.03M USD | $3.36M 467.17K USD | $13.81 1.92 USD | $14.17 1.97 USD | $2.53B 352.03M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $4.78 — |
-0.21
|
$298.14M — | $150.78K — | $4.77 — | $4.94 — | $298.14M — | 239.00 | $0.02 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.66 9.47 USD |
+0.7
|
$264.52M 289.16M USD | $15.03K 16.42K USD | $8.6 9.4 USD | $8.96 9.79 USD | $264.52M 289.16M USD | 8.24 | $1.05 1.15 USD | |
| *ST KEXIN 600234.SS | $7.44 1.03 USD |
-0.67
|
$1.97B 273.4M USD | $1.4M 194.87K USD | $7.35 1.02 USD | $7.6 1.06 USD | $1.97B 273.4M USD | 39.15 | $0.19 0.03 USD | |
| IVE Group Limited IGL.AX | $2.65 1.75 USD |
-1.12
|
$410.46M 271.66M USD | $115.18K 76.23K USD | $2.65 1.75 USD | $2.72 1.8 USD | $410.46M 271.66M USD | 14.72 | $0.18 0.12 USD | |
| Qian Xun Technology Limited 1640.HK | $3.7 0.47 USD |
+5.11
|
$2.07B 264.93M USD | $194K 24.81K USD | $3.57 0.46 USD | $3.77 0.48 USD | $2.07B 264.93M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$214.24M — | $4.44K — | $0.44 — | $0.44 — | $214.24M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.53 2.16 USD |
+0.26
|
$1.45B 201.55M USD | $3.62M 502.89K USD | $15.39 2.14 USD | $15.8 2.2 USD | $1.45B 201.55M USD | 70.59 | $0.22 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.9 0.5 USD |
0
|
$1.56B 199.47M USD | $72K 9.21K USD | $3.55 0.45 USD | $4.16 0.53 USD | $1.56B 199.47M USD | 65.00 | $0.06 0.007 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.43 0.31 USD |
-3.95
|
$1.52B 194.1M USD | $336K 42.96K USD | $2.23 0.29 USD | $2.53 0.32 USD | $1.52B 194.1M USD | 14.29 | $0.17 0.02 USD | |
| Entravision Communications EVC | $1.95 — |
+0.52
|
$177.4M — | $167.04K — | $1.93 — | $1.97 — | $177.4M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.66 4.18 USD |
+0.26
|
$626.4M 167.11M USD | $179.29K 47.83K USD | $15.62 4.17 USD | $16 4.27 USD | $626.4M 167.11M USD | 0 | -$0.87 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.61 0.33 USD |
0
|
$1.21B 155.12M USD | $312K 39.89K USD | $2.56 0.33 USD | $2.62 0.33 USD | $1.21B 155.12M USD | 10.43 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.7 — |
-0.15
|
$154.06M — | $49.51K — | $13.55 — | $13.95 — | $154.06M — | 13.56 | $1.01 — | |
| WANKA ONLINE 1762.HK | $0.64 0.08 USD |
-1.54
|
$977.93M 125.04M USD | $5.7M 729.33K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.4 3.87 USD |
+2.72
|
$105.11M 119.6M USD | $6.79K 7.73K USD | $3.31 3.77 USD | $3.4 3.87 USD | $105.11M 119.6M USD | 34.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.08 — |
+0.43
|
$115.77M — | $79.54K — | $6.89 — | $7.11 — | $115.77M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $2.06 — |
+3.52
|
$108.15M — | $940.07K — | $1.92 — | $2.11 — | $108.15M — | 0 | -$3.61 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
+1.08
|
$92.22M 100.81M USD | $15.7K 17.16K USD | $1.65 1.81 USD | $1.68 1.83 USD | $92.22M 100.81M USD | 3.10 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$90.45M 98.88M USD | $2.96K 3.24K USD | $2.72 2.97 USD | $2.79 3.05 USD | $90.45M 98.88M USD | 0.34 | $7.9 8.64 USD | |
| Vertoz Limited VERTOZ.NS | $9 0.11 USD |
+0.11
|
$7.67B 92.8M USD | $239.35K 2.9K USD | $8.99 0.11 USD | $9 0.11 USD | $7.67B 92.8M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
+0.21
|
$2.77B 88.11M USD | $331.47K 10.53K USD | $23.8 0.76 USD | $24.05 0.76 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.17M 86.55M USD | $5.22K 5.7K USD | $8.9 9.73 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Otello Corporation ASA OTEC.OL | $10.8 1.04 USD |
-2.26
|
$874.21M 83.86M USD | $420.6K 40.35K USD | $10.65 1.02 USD | $11 1.06 USD | $874.21M 83.86M USD | 0 | -$1.97 -0.1 USD | |
| Thumzup Media TZUP | $8.67 — |
+4.96
|
$82.4M — | $384.29K — | $8.27 — | $9.54 — | $82.4M — | 0 | -$0.5 — | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+1.18
|
$640.48M 81.89M USD | $742K 94.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.16 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
0
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.5 3.83 USD |
-2.78
|
$68.76M 75.17M USD | $32.88K 35.94K USD | $3.44 3.76 USD | $3.67 4.01 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-1.91
|
$67.61M 73.91M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.14 3.43 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.62 — |
-5.26
|
$71.12M — | $74.2K — | $1.62 — | $1.78 — | $71.12M — | 0 | -$0.11 — | |
| UnUsUaL Limited 1D1.SI | $0.08999 0.07 USD |
0
|
$92.63M 69.42M USD | $3.5K 2.62K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $92.63M 69.42M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $0.46 — |
+4.7
|
$66.49M — | $1.57M — | $0.4299 — | $0.4699 — | $66.49M — | 0 | -$0.03 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$866.76B 55.39M USD | $96.09M 6.14K USD | $110 0.0070 USD | $116 0.0074 USD | $866.76B 55.39M USD | 250.00 | $0.44 0.00002 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $4.8K 3.56K USD | $1 0.74 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Fluent FLNT | $2.4 — |
-0.62
|
$49.54M — | $47.91K — | $2.2 — | $2.69 — | $49.54M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.81 0.4 USD |
+1.83
|
$1.52B 47.61M USD | $2.07M 65.13K USD | $12.55 0.39 USD | $13.03 0.41 USD | $1.52B 47.61M USD | 6.12 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+4.79
|
$355.76M 45.49M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $355.76M 45.49M USD | 8.75 | $0.02 0.002 USD | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
-3.4
|
$64.42M 42.64M USD | $20.68K 13.69K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $64.42M 42.64M USD | 0 | -$0.36 -0.2 USD | |
| WiMi Hologram Cloud WIMI | $4.3 — |
+2.87
|
$42.23M — | $172.99K — | $4.14 — | $4.41 — | $42.23M — | 0.21 | $20.23 — | |
| Kidoz KDOZF | $0.04 — |
0
|
$35.86M — | $7.5K — | $0.25 — | $0.25 — | $35.86M — | 0 | $0 — | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
0
|
$278.67M 35.63M USD | $11.5K 1.47K USD | $0.17 0.02 USD | $0.17 0.02 USD | $278.67M 35.63M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||