업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (381)
광고 대행사 (382)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.06 — |
-0.87
|
$25.70B — | $31.57K — | $24.95 — | $25.20 — | $25.70B — | 12.72 | $1.97 — | ||
| Publicis Groupe S.A. PUB.PA | €86.76 94.84 USD |
-0.78
|
€21.76B 23.79B USD | €733.92K 802.27K USD | €85.84 93.83 USD | €88.34 96.57 USD | €21.76B 23.79B USD | 12.85 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €86.59 94.65 USD |
-0.29
|
€21.69B 23.71B USD | €53.34K 58.31K USD | €86.34 94.38 USD | €88.00 96.2 USD | €21.69B 23.71B USD | 16.81 | €5.15 5.63 USD | ||
| Omnicom OMC | $72.83 — |
-0.44
|
$23.11B — | $1.72M — | $72.75 — | $73.75 — | $23.11B — | 10.74 | $6.78 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥101.53B 14.12B USD | CN¥126.81M 17.63M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥101.53B 14.12B USD | 18.50 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $21.76 — |
+0.23
|
$6.46B — | $154.00 — | $21.76 — | $21.86 — | $6.46B — | 0 | -$6.70 — | ||
| Dentsu Group Inc. 4324.T | ¥3,415 23.05 USD |
+0.35
|
¥886B 5.98B USD | ¥901K 6.08K USD | ¥3,385 22.85 USD | ¥3,447 23.27 USD | ¥886B 5.98B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.01 0.7 USD |
-2.72
|
CN¥33.93B 4.72B USD | CN¥243.53M 33.86M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥33.93B 4.72B USD | 71.57 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| CyberAgent, Inc. 4751.T | ¥1,349 9.11 USD |
+0.9
|
¥683B 4.61B USD | ¥2M 15.29K USD | ¥1,338 9.04 USD | ¥1,360 9.18 USD | ¥683B 4.61B USD | 22.89 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.22 1.28 USD |
-3.66
|
CN¥33.10B 4.6B USD | CN¥410.45M 57.07M USD | CN¥9.16 1.27 USD | CN¥9.52 1.32 USD | CN¥33.10B 4.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP WPP | $21.13 — |
+6.39
|
$4.57B — | $468.72K — | $20.77 — | $21.25 — | $4.57B — | 9.18 | $2.30 — | ||
| JCDecaux SE 0MGO.IL | €15.36 16.79 USD |
-0.97
|
€3.39B 3.71B USD | €16.00 17.49 USD | €15.38 16.81 USD | €15.54 16.99 USD | €3.39B 3.71B USD | 18.73 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
-1.03
|
€3.27B 3.58B USD | €83.84K 91.65K USD | €15.29 16.71 USD | €15.62 17.07 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,154 7.79 USD |
-0.69
|
¥416B 2.81B USD | ¥628K 4.24K USD | ¥1,144 7.72 USD | ¥1,161 7.84 USD | ¥416B 2.81B USD | 26.36 | ¥44 0.3 USD | ||
| MOBVISTA 1860.HK | HK$14.12 1.81 USD |
-0.7
|
HK$21.44B 2.74B USD | HK$14.78M 1.89M USD | HK$13.92 1.78 USD | HK$14.56 1.86 USD | HK$21.44B 2.74B USD | 70.59 | HK$0.20 0.03 USD | ||
| Magnite MGNI | $15.59 — |
+4.56
|
$2.24B — | $681.70K — | $14.78 — | $15.68 — | $2.24B — | 38.97 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €35.75 39.08 USD |
-0.28
|
€2.00B 2.18B USD | €72.58K 79.34K USD | €35.20 38.48 USD | €36.30 39.68 USD | €2.00B 2.18B USD | 16.17 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.55 38.86 USD |
-1.86
|
€1.98B 2.16B USD | €3.72K 4.07K USD | €35.20 38.48 USD | €36.20 39.57 USD | €1.98B 2.16B USD | 17.51 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥15.18B 2.11B USD | CN¥127.71M 17.76M USD | CN¥8.69 1.21 USD | CN¥9.03 1.26 USD | CN¥15.18B 2.11B USD | 145.16 | CN¥0.06 0.008 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥13.33B 1.85B USD | CN¥37.08M 5.16M USD | CN¥8.89 1.24 USD | CN¥9.23 1.28 USD | CN¥13.33B 1.85B USD | 99.55 | CN¥0.09 0.01 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.24 1.28 USD |
+4.29
|
CN¥13.10B 1.82B USD | CN¥155.50M 21.62M USD | CN¥8.91 1.24 USD | CN¥9.75 1.36 USD | CN¥13.10B 1.82B USD | 77.00 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $72.15 — |
+0.97
|
$1.78B — | $44.29K — | $70.95 — | $72.30 — | $1.78B — | 52.28 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.00 32.01 USD |
+3.27
|
SAR 6.60B 1.76B USD | SAR 511.19K 136.37K USD | SAR 115.50 30.81 USD | SAR 121.50 32.41 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.28 — |
+0.05
|
$1.72B — | $166.73K — | $10.27 — | $10.28 — | $1.72B — | 36.69 | $0.28 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.27 0.87 USD |
+1.13
|
CN¥11.33B 1.58B USD | CN¥116.34M 16.18M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥11.33B 1.58B USD | 627.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.95 4.86 USD |
+1.3
|
CN¥10.87B 1.51B USD | CN¥5.87M 816.47K USD | CN¥34.41 4.78 USD | CN¥35.50 4.94 USD | CN¥10.87B 1.51B USD | 79.43 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.40 1.17 USD |
-1.98
|
CN¥10.63B 1.48B USD | CN¥25.00M 3.48M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥10.63B 1.48B USD | 59.99 | CN¥0.14 0.02 USD | ||
| Stagwell STGW | $5.68 — |
+1.25
|
$1.47B — | $332.54K — | $5.51 — | $5.72 — | $1.47B — | 81.14 | $0.07 — | ||
| Ziff Davis ZD | $34.88 — |
+2.05
|
$1.43B — | $120.56K — | $33.92 — | $35.02 — | $1.43B — | 13.57 | $2.57 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.46 0.48 USD |
-0.57
|
CN¥8.49B 1.18B USD | CN¥29.28M 4.07M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.00 1.53 USD |
-2.91
|
CN¥8.09B 1.12B USD | CN¥9.92M 1.38M USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥8.09B 1.12B USD | 23.91 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.67 — |
+1.32
|
$1.09B — | $121.87K — | $20.35 — | $20.90 — | $1.09B — | 6.98 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.06 — |
+0.74
|
$1.02B — | $1.33M — | $2.05 — | $2.08 — | $1.02B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.49 4.8 USD |
+3.14
|
CN¥7.27B 1.01B USD | CN¥20.21M 2.81M USD | CN¥33.44 4.65 USD | CN¥34.94 4.86 USD | CN¥7.27B 1.01B USD | 107.78 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $21.34 — |
+1.86
|
$960.46M — | $130.03K — | $20.80 — | $21.59 — | $960.46M — | 11.72 | $1.82 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥6.44B 894.96M USD | CN¥44.59M 6.2M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥6.44B 894.96M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.55 — |
+1.71
|
$826.02M — | $153.65K — | $14.20 — | $14.64 — | $826.02M — | 80.86 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.34 4.91 USD |
-2.08
|
CN¥5.80B 806.72M USD | CN¥3.78M 526.17K USD | CN¥35.33 4.91 USD | CN¥36.36 5.06 USD | CN¥5.80B 806.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.92 0.82 USD |
-3.9
|
CN¥5.71B 793.41M USD | CN¥86.64M 12.05M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.71B 793.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.53 1.33 USD |
+0.74
|
CN¥5.67B 788.14M USD | CN¥13.78M 1.92M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.67B 788.14M USD | 158.83 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.67 — |
-2
|
$727.55M — | $59.41K — | $3.66 — | $3.80 — | $727.55M — | 91.87 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.96 2.64 USD |
+0.85
|
CN¥5.11B 709.92M USD | CN¥29.42M 4.09M USD | CN¥18.51 2.57 USD | CN¥19.41 2.7 USD | CN¥5.11B 709.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.80 1.64 USD |
-0.08
|
CN¥5.01B 696.34M USD | CN¥6.83M 949.89K USD | CN¥11.71 1.63 USD | CN¥12.08 1.68 USD | CN¥5.01B 696.34M USD | 118.00 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.59 2.58 USD |
-1.27
|
CN¥4.87B 677.2M USD | CN¥11.04M 1.54M USD | CN¥18.52 2.58 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 17.24M 485.11K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 16.91 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.66 4 USD |
-0.68
|
€473.34M 517.42M USD | €17.53K 19.16K USD | €3.59 3.92 USD | €3.69 4.03 USD | €473.34M 517.42M USD | 0.12 | €28.93 31.62 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥19.00 2.64 USD |
+10.02
|
CN¥3.37B 468.8M USD | CN¥13.04M 1.81M USD | CN¥17.19 2.39 USD | CN¥19.00 2.64 USD | CN¥3.37B 468.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
-0.76
|
A$703.11M 465.36M USD | A$439.83K 291.1K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.06 0.84 USD |
-0.33
|
CN¥3.30B 458.61M USD | CN¥23.62M 3.28M USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥3.30B 458.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xunlei XNET | $7.23 — |
+1.12
|
$452.30M — | $107.54K — | $7.12 — | $7.32 — | $452.30M — | 0 | -$0.05 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.31 2.41 USD |
-2.48
|
CN¥3.12B 434.33M USD | CN¥19.38M 2.69M USD | CN¥17.22 2.39 USD | CN¥17.86 2.48 USD | CN¥3.12B 434.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.56 1.61 USD |
+0.52
|
CN¥3.03B 421.96M USD | CN¥4.15M 577.27K USD | CN¥11.38 1.58 USD | CN¥11.98 1.67 USD | CN¥3.03B 421.96M USD | 50.26 | CN¥0.23 0.03 USD | ||
| Boston Omaha BOC | $13.27 — |
-0.3
|
$417.39M — | $92.13K — | $13.06 — | $13.43 — | $417.39M — | 0 | -$0.01 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.23 2.4 USD |
-0.23
|
CN¥2.99B 415.34M USD | CN¥2.07M 287.46K USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥2.99B 415.34M USD | 132.53 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.13 — |
+1.35
|
$387.99M — | $85.85K — | $4.08 — | $4.18 — | $387.99M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
+0.75
|
€323.82M 353.98M USD | €174.67K 190.94K USD | €2.66 2.9 USD | €2.70 2.95 USD | €323.82M 353.98M USD | 7.70 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.13 1.27 USD |
-2.56
|
CN¥2.31B 321.6M USD | CN¥4.10M 570.24K USD | CN¥9.11 1.27 USD | CN¥9.38 1.3 USD | CN¥2.31B 321.6M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.00 0.51 USD |
0
|
HK$2.40B 306.87M USD | HK$143.00K 18.28K USD | HK$3.68 0.47 USD | HK$4.25 0.54 USD | HK$2.40B 306.87M USD | 18.18 | HK$0.22 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.89 1.91 USD |
+0.35
|
A$445.36M 294.77M USD | A$50.97K 33.74K USD | A$2.87 1.9 USD | A$2.97 1.97 USD | A$445.36M 294.77M USD | 9.63 | A$0.30 0.2 USD | ||
| Advantage ADV | $0.87 — |
+1.02
|
$284.57M — | $339.63K — | $0.86 — | $0.92 — | $284.57M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $3.12 — |
+3.82
|
$284.30M — | $238.97K — | $2.98 — | $3.13 — | $284.30M — | 0 | -$1.29 — | ||
| Brightcom Group Limited BCG.BO | ₹11.47 0.14 USD |
+3.24
|
₹23.15B 280.11M USD | ₹824.99K 9.98K USD | ₹10.72 0.13 USD | ₹11.62 0.14 USD | ₹23.15B 280.11M USD | 2.86 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.39 0.14 USD |
+2.61
|
₹22.99B 278.15M USD | ₹9.42M 113.99K USD | ₹10.80 0.13 USD | ₹11.58 0.14 USD | ₹22.99B 278.15M USD | 2.84 | ₹4.01 0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.84 0.49 USD |
-4
|
HK$2.15B 274.96M USD | HK$1.85M 237.06K USD | HK$3.82 0.49 USD | HK$4.04 0.52 USD | HK$2.15B 274.96M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.88 2.35 USD |
-0.82
|
CN¥1.58B 219.07M USD | CN¥2.65M 368.08K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥1.58B 219.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.23B 156.65M USD | HK$3.91M 500.2K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.23B 156.65M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-6.11
|
$142.55M — | $4.50K — | $0.27 — | $0.27 — | $142.55M — | 0 | -$0.63 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 288.00 0.02 USD |
+4.35
|
IDR 2.23T 142.42M USD | IDR 588.13M 37.58K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.23T 142.42M USD | 738.46 | IDR 0.39 0.00002 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.25 1.75 USD |
+2.24
|
NOK 1.33B 127.17M USD | NOK 484.12K 46.44K USD | NOK 18.00 1.73 USD | NOK 18.55 1.78 USD | NOK 1.33B 127.17M USD | 3.62 | NOK 5.03 0.48 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$430.00K 54.98K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.91 4.78 USD |
+0.67
|
SAR 410.53M 109.52M USD | SAR 105.79K 28.22K USD | SAR 17.68 4.72 USD | SAR 18.01 4.8 USD | SAR 410.53M 109.52M USD | 0 | -SAR 1.22 -0.3 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.81 0.23 USD |
-5.24
|
HK$852.57M 109.01M USD | HK$301.00K 38.49K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$852.57M 109.01M USD | 6.96 | HK$0.26 0.03 USD | ||
| MCH Group AG MCHN.SW | CHF 3.00 3.41 USD |
-0.99
|
CHF 92.75M 105.53M USD | CHF 542.00 616.68 USD | CHF 2.97 3.38 USD | CHF 3.02 3.44 USD | CHF 92.75M 105.53M USD | 20.00 | CHF 0.15 0.17 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$27.32K 3.49K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.62 1.77 USD |
-1.82
|
€91.22M 99.71M USD | €50.27K 54.95K USD | €1.62 1.77 USD | €1.69 1.84 USD | €91.22M 99.71M USD | 2.89 | €0.56 0.61 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.84 0.24 USD |
-3.66
|
HK$736.00M 94.11M USD | HK$42.00K 5.37K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$736.00M 94.11M USD | 36.79 | HK$0.05 0.006 USD | ||
| Bilendi SA ALBLD.PA | €17.80 19.46 USD |
-1.66
|
€82.10M 89.74M USD | €2.32K 2.54K USD | €17.55 19.18 USD | €18.20 19.9 USD | €82.10M 89.74M USD | 16.79 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.88 0.75 USD |
+2.23
|
TRY 2.83B 88.76M USD | TRY 1.16M 36.44K USD | TRY 23.16 0.73 USD | TRY 24.54 0.77 USD | TRY 2.83B 88.76M USD | 11.53 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.93 4.3 USD |
-0.25
|
€76.58M 83.71M USD | €15.48K 16.92K USD | €3.92 4.29 USD | €3.98 4.35 USD | €76.58M 83.71M USD | 0.083 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $5.06 — |
+23.11
|
$83.70M — | $587.25K — | $4.09 — | $5.18 — | $83.70M — | 0 | -$1.60 — | ||
| Townsquare Media TSQ | $4.95 — |
+3.26
|
$81.40M — | $84.14K — | $4.75 — | $4.96 — | $81.40M — | 4.19 | $1.18 — | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
+0.69
|
€70.39M 76.94M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.92 3.19 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Travelzoo TZOO | $6.81 — |
-1.16
|
$74.78M — | $40.96K — | $6.79 — | $6.95 — | $74.78M — | 10.31 | $0.66 — | ||
| Marchex MCHX | $1.70 — |
+2.41
|
$74.64M — | $10.58K — | $1.65 — | $1.70 — | $74.64M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.24 — |
+6.87
|
$66.12M — | $35.35K — | $2.04 — | $2.25 — | $66.12M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.21 — |
+9.77
|
$65.27M — | $257.96K — | $1.09 — | $1.21 — | $65.27M — | 0 | -$2.06 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
-3.68
|
HK$372.02M 47.57M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| EQ Inc. EQ.V | CA$0.92 0.68 USD |
0
|
CA$64.03M 47.51M USD | CA$14.00K 10.39K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$64.03M 47.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
-8.72
|
HK$361.10M 46.17M USD | HK$1.45M 185.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$361.10M 46.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €138.40K 151.29K USD | €1.24 1.36 USD | €1.25 1.37 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.80 — |
+1.83
|
$40.90M — | $77.15K — | $2.72 — | $2.88 — | $40.90M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $3.08 — |
+0.16
|
$39.55M — | $31.82K — | $3.04 — | $3.17 — | $39.55M — | 1.97 | $1.56 — | ||
| Stran & Company SWAG | $2.01 — |
+3.08
|
$37.30M — | $26.77K — | $1.94 — | $2.09 — | $37.30M — | 0 | -$0.08 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.32 0.62 USD |
-1.25
|
SEK 382.02M 37.29M USD | SEK 10.96K 1.07K USD | SEK 6.12 0.6 USD | SEK 6.50 0.63 USD | SEK 382.02M 37.29M USD | 24.30 | SEK 0.26 0.03 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.72
|
A$56.25M 37.23M USD | A$170.00 112.52 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.27 0.03 USD |
0
|
HK$290.37M 37.13M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$290.37M 37.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.58
|
HK$283.67M 36.27M USD | HK$1.45M 185.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.22
|
A$53.81M 35.61M USD | A$323.48K 214.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.58 0.38 USD |
+0.88
|
A$52.17M 34.53M USD | A$105.18K 69.61K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$52.17M 34.53M USD | 0 | -A$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}