업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (511)
광고 대행사 (514)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.8 — |
+1.94
|
$27.74B — | $23.33K — | $27.59 — | $27.85 — | $27.74B — | 14.55 | $1.91 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.75 104.67 USD |
+2.23
|
$23.99B 26.22B USD | $170.15K 186K USD | $94.48 103.28 USD | $95.9 104.83 USD | $23.99B 26.22B USD | 18.59 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.78 104.7 USD |
+2.35
|
$23.98B 26.21B USD | $575.85K 629.48K USD | $94.58 103.39 USD | $96.04 104.98 USD | $23.98B 26.21B USD | 14.62 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+0.7
|
$103.69B 14.42B USD | $98.04M 13.63M USD | $7.11 0.99 USD | $7.24 1.01 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| Omnicom OMC | $71.36 — |
+0.2
|
$13.97B — | $4.33M — | $70.88 — | $72.45 — | $13.97B — | 9.74 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.25 — |
+0.04
|
$8.97B — | $7.44M — | $24.13 — | $24.65 — | $8.97B — | 18.51 | $1.31 — | |
| WPP WPP | $35.15 — |
+1.15
|
$7.58B — | $293.71K — | $35.03 — | $35.42 — | $7.58B — | 10.39 | $3.38 — | |
| Dentsu Group Inc. DNTUY | $22.45 — |
+2.79
|
$5.83B — | $1.3K — | $22.43 — | $22.45 — | $5.83B — | 0 | -$5.05 — | |
| Dentsu Group Inc. 4324.T | $3,191 21.54 USD |
+2.31
|
$828.29B 5.59B USD | $2.39M 16.15K USD | $3,142 21.21 USD | $3,198 21.59 USD | $828.29B 5.59B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,629.5 11 USD |
-0.85
|
$825.35B 5.57B USD | $3.28M 22.16K USD | $1,623.5 10.96 USD | $1,651 11.14 USD | $825.35B 5.57B USD | 38.31 | $42.53 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.31 16.74 USD |
+0.89
|
$3.38B 3.7B USD | $131.1K 143.31K USD | $15 16.4 USD | $15.3 16.72 USD | $3.38B 3.7B USD | 18.67 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.3 16.72 USD |
+1.19
|
$3.27B 3.58B USD | $238.56K 260.78K USD | $14.9 16.29 USD | $15.35 16.78 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.59
|
$23.09B 3.21B USD | $164.12M 22.82M USD | $3.38 0.47 USD | $3.45 0.48 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.49 0.9 USD |
+0.78
|
$22.96B 3.19B USD | $132.62M 18.44M USD | $6.38 0.89 USD | $6.59 0.92 USD | $22.96B 3.19B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
+1.6
|
$2.84B 3.11B USD | $35.15K 38.43K USD | $49.2 53.78 USD | $51 55.75 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.95 55.7 USD |
+2.21
|
$2.83B 3.1B USD | $227 248.14 USD | $49.85 54.49 USD | $51.1 55.86 USD | $2.83B 3.1B USD | 25.09 | $2.03 2.22 USD | |
| Magnite MGNI | $21.1 — |
+0.62
|
$2.98B — | $3.3M — | $20.66 — | $21.16 — | $2.98B — | 95.90 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.54 1.05 USD |
-0.92
|
$13.14B 1.83B USD | $66.41M 9.23M USD | $7.5 1.04 USD | $7.65 1.06 USD | $13.14B 1.83B USD | 125.66 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $57.19 7.95 USD |
-0.33
|
$13.01B 1.81B USD | $6.62M 919.83K USD | $56.4 7.84 USD | $58.41 8.12 USD | $13.01B 1.81B USD | 112.13 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.08 1.12 USD |
-0.25
|
$12.02B 1.67B USD | $37.62M 5.23M USD | $8.04 1.12 USD | $8.17 1.14 USD | $12.02B 1.67B USD | 50.50 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.05 1.26 USD |
-1.84
|
$11.45B 1.59B USD | $74.31M 10.33M USD | $9.03 1.26 USD | $9.27 1.29 USD | $11.45B 1.59B USD | 56.56 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.57 1.05 USD |
+1.61
|
$10.73B 1.49B USD | $41.95M 5.83M USD | $7.41 1.03 USD | $7.65 1.06 USD | $10.73B 1.49B USD | 151.40 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $99.6 26.57 USD |
+2.79
|
$5.48B 1.46B USD | $535.92K 142.97K USD | $96.8 25.82 USD | $100.4 26.78 USD | $5.48B 1.46B USD | 25.08 | $3.97 1.06 USD | |
| MOBVISTA 1860.HK | $7.11 0.91 USD |
-0.14
|
$10.79B 1.38B USD | $15.65M 2M USD | $6.95 0.89 USD | $7.2 0.92 USD | $10.79B 1.38B USD | 88.87 | $0.08 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
-0.25
|
$9.77B 1.36B USD | $24.62M 3.42M USD | $3.97 0.55 USD | $4.02 0.56 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.04 — |
-0.62
|
$1.33B — | $802.84K — | $7.98 — | $8.2 — | $1.33B — | 27.72 | $0.29 — | |
| Ziff Davis ZD | $30.43 — |
-2.81
|
$1.32B — | $1.07M — | $30 — | $31.58 — | $1.32B — | 17.38 | $1.75 — | |
| Criteo CRTO | $23.83 — |
+0.08
|
$1.27B — | $321.94K — | $23.67 — | $24.12 — | $1.27B — | 9.76 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.03 0.7 USD |
0
|
$9.09B 1.26B USD | $34.75M 4.83M USD | $5 0.7 USD | $5.1 0.71 USD | $9.09B 1.26B USD | 167.66 | $0.03 0.004 USD | |
| Stagwell STGW | $4.47 — |
-0.22
|
$1.2B — | $3.56M — | $4.41 — | $4.55 — | $1.2B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.8 — |
+0.06
|
$1.16B — | $377.75K — | $46.14 — | $47.72 — | $1.16B — | 8.02 | $5.83 — | |
| Emerald Holding EEX | $4.94 — |
+0.61
|
$982.36M — | $448.44K — | $4.87 — | $4.95 — | $982.36M — | 494.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.74 — |
+1.22
|
$896.42M — | $531.14K — | $15.37 — | $15.75 — | $896.42M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.44 0.9 USD |
0
|
$6.08B 845.4M USD | $28.97M 4.03M USD | $6.4 0.89 USD | $6.5 0.9 USD | $6.08B 845.4M USD | 0 | -$1.09 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.66 3.98 USD |
+1.34
|
$6.04B 840.1M USD | $4.33M 602.71K USD | $28.51 3.96 USD | $29.5 4.1 USD | $6.04B 840.1M USD | 42.14 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.18 1.14 USD |
+0.25
|
$6.02B 836.58M USD | $11.01M 1.53M USD | $8.11 1.13 USD | $8.29 1.15 USD | $6.02B 836.58M USD | 17.40 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.1 7.38 USD |
-0.75
|
$5.88B 818.04M USD | $2.32M 322.53K USD | $53 7.37 USD | $54.3 7.55 USD | $5.88B 818.04M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.74 1.35 USD |
-0.2
|
$5.79B 805.51M USD | $10.81M 1.5M USD | $9.66 1.34 USD | $9.86 1.37 USD | $5.79B 805.51M USD | 0 | -$0.15 -0.02 USD | |
| YUANLONG YATO 002878.SZ | $21.33 2.97 USD |
+0.23
|
$5.59B 776.98M USD | $53.46M 7.43M USD | $20.43 2.84 USD | $21.94 3.05 USD | $5.59B 776.98M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $15.86 — |
-0.06
|
$709.67M — | $647.34K — | $15.7 — | $16.01 — | $709.67M — | 12.68 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $18 2.5 USD |
-0.66
|
$4.83B 671.9M USD | $12.11M 1.68M USD | $17.75 2.47 USD | $18.14 2.52 USD | $4.83B 671.9M USD | 0 | -$0.07 -0.009 USD | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
0
|
$4.82B 670.11M USD | $30.14M 4.19M USD | $4.96 0.69 USD | $5.1 0.71 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.78 1.5 USD |
+0.56
|
$4.57B 635.91M USD | $6.26M 869.92K USD | $10.66 1.48 USD | $10.87 1.51 USD | $4.57B 635.91M USD | 359.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.73 1.15 USD |
+0.87
|
$932.09M 616.91M USD | $554.57K 367.05K USD | $1.73 1.14 USD | $1.76 1.16 USD | $932.09M 616.91M USD | 24.71 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.2 — |
+0.84
|
$596.06M — | $52M — | $1.17 — | $1.22 — | $596.06M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.82 0.14 USD |
-1.63
|
$20.8B 585.15M USD | $8.98M 252.77K USD | $4.76 0.13 USD | $4.9 0.14 USD | $20.8B 585.15M USD | 20.08 | $0.24 0.006 USD | |
| WORLD ONLINE 002995.SZ | $19.13 2.66 USD |
-0.16
|
$3.39B 472.01M USD | $4.26M 592.28K USD | $18.97 2.64 USD | $19.46 2.71 USD | $3.39B 472.01M USD | 0 | -$0.42 -0.05 USD | |
| National CineMedia NCMI | $4.89 — |
0
|
$461.15M — | $935.57K — | $4.83 — | $4.99 — | $461.15M — | 0 | -$0.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.07 2.65 USD |
-1.4
|
$3.31B 459.7M USD | $14.24M 1.98M USD | $18.85 2.62 USD | $19.52 2.71 USD | $3.31B 459.7M USD | 127.13 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.6 1.75 USD |
0
|
$3.19B 443.83M USD | $4.74M 658.66K USD | $12.48 1.74 USD | $12.7 1.77 USD | $3.19B 443.83M USD | 0 | -$2.19 -0.3 USD | |
| Boston Omaha BOC | $14.08 — |
+1.22
|
$442.86M — | $434.47K — | $13.93 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.74 0.8 USD |
-0.69
|
$3.12B 434.39M USD | $10.16M 1.41M USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.12B 434.39M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.31 — |
-2.24
|
$432.93M — | $1.15M — | $1.29 — | $1.37 — | $432.93M — | 0 | -$1.17 — | |
| Cairo Communication S.p.A. CAI.MI | $2.89 3.16 USD |
-1.53
|
$394.51M 431.25M USD | $193.41K 211.42K USD | $2.89 3.15 USD | $2.95 3.22 USD | $394.51M 431.25M USD | 8.75 | $0.33 0.36 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15 2.09 USD |
0
|
$2.71B 376.36M USD | $4.7M 653.65K USD | $14.91 2.07 USD | $15.19 2.11 USD | $2.71B 376.36M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.03 0.9 USD |
-5.76
|
$2.81B 359.55M USD | $98K 12.53K USD | $6.99 0.89 USD | $7.42 0.95 USD | $2.81B 359.55M USD | 117.16 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.08 9.93 USD |
-2.16
|
$278.54M 304.48M USD | $3.93K 4.29K USD | $9.08 9.93 USD | $9.28 10.14 USD | $278.54M 304.48M USD | 9.26 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.85 1.89 USD |
+2.15
|
$441.43M 292.17M USD | $139.87K 92.58K USD | $2.79 1.85 USD | $2.89 1.91 USD | $441.43M 292.17M USD | 10.55 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.5 1.04 USD |
+4.9
|
$1.97B 273.76M USD | $6.84M 950.43K USD | $7.1 0.99 USD | $7.55 1.05 USD | $1.97B 273.76M USD | 39.47 | $0.19 0.03 USD | |
| Xunlei XNET | $4.1 — |
-3.98
|
$255.73M — | $326.49K — | $4.06 — | $4.25 — | $255.73M — | 0 | -$0.05 — | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
0
|
$1.94B 248.46M USD | $688K 87.97K USD | $3.42 0.44 USD | $3.5 0.45 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.26 2.4 USD |
+3.04
|
$1.61B 224M USD | $4.76M 661.21K USD | $16.7 2.32 USD | $17.3 2.41 USD | $1.61B 224M USD | 78.45 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.88 0.37 USD |
-1.03
|
$1.73B 220.95M USD | $28K 3.58K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.73B 220.95M USD | 16.00 | $0.18 0.02 USD | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$215.61M — | $423.92K — | $2.3 — | $2.39 — | $215.61M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.9 0.12 USD |
-4.26
|
$1.57B 201.28M USD | $15.71M 2.01M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $1.57B 201.28M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.84 4.23 USD |
+0.25
|
$633.6M 169.03M USD | $112.43K 29.99K USD | $15.68 4.18 USD | $15.94 4.25 USD | $633.6M 169.03M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.35 — |
+1.14
|
$148.12M — | $724.6K — | $12.99 — | $13.57 — | $148.12M — | 13.21 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.87 4.4 USD |
+1.84
|
$119.64M 136.13M USD | $2.53K 2.88K USD | $3.8 4.32 USD | $3.87 4.4 USD | $119.64M 136.13M USD | 38.69 | $0.1 0.11 USD | |
| SinoMedia Holding Limited 0623.HK | $2.24 0.29 USD |
+4.67
|
$1.05B 134.27M USD | $590K 75.44K USD | $2.1 0.27 USD | $2.29 0.29 USD | $1.05B 134.27M USD | 8.96 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $7.74 — |
+1.84
|
$126.56M — | $1.7M — | $7.54 — | $7.74 — | $126.56M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
-1.67
|
$89.71M 98.07M USD | $27.63K 30.2K USD | $1.64 1.79 USD | $1.68 1.84 USD | $89.71M 98.07M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.57 2.81 USD |
-0.58
|
$87.04M 95.14M USD | $5.78K 6.32K USD | $2.56 2.8 USD | $2.6 2.84 USD | $87.04M 95.14M USD | 0.32 | $7.9 8.64 USD | |
| Marchex MCHX | $2.15 — |
-0.46
|
$94.83M — | $31.23K — | $2.1 — | $2.2 — | $94.83M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.59 — |
-10.92
|
$93.72M — | $4.24M — | $1.59 — | $1.82 — | $93.72M — | 0 | -$3.61 — | |
| Otello Corporation ASA OTEC.OL | $12 1.15 USD |
+0.84
|
$940.05M 90.18M USD | $580.93K 55.73K USD | $12 1.15 USD | $12.4 1.19 USD | $940.05M 90.18M USD | 0 | -$1.94 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.95 0.76 USD |
-0.21
|
$2.77B 87.92M USD | $85.64K 2.72K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 87.92M USD | 26.91 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
0
|
$76.43M 83.55M USD | $8.44K 9.22K USD | $3.69 4.03 USD | $3.81 4.16 USD | $76.43M 83.55M USD | 0.080 | $47 51.38 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+4.84
|
$124.05M 82.11M USD | $77.81K 51.5K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $124.05M 82.11M USD | 21.66 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8299 0.11 USD |
+1.22
|
$618.14M 79.04M USD | $480K 61.37K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $618.14M 79.04M USD | 6.91 | $0.12 0.02 USD | |
| Thumzup Media TZUP | $6.97 — |
-0.92
|
$67.57M — | $53.8K — | $6.85 — | $7.35 — | $67.57M — | 0 | -$0.67 — | |
| ad pepper media International N.V. APM.DE | $2.78 3.04 USD |
+2.21
|
$61.07M 66.75M USD | $2.94K 3.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $61.07M 66.75M USD | 30.88 | $0.09 0.1 USD | |
| Inuvo INUV | $4.41 — |
+9.43
|
$63.62M — | $260.38K — | $4.11 — | $4.64 — | $63.62M — | 0 | -$0.33 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$79.25M 59.39M USD | $716.3K 536.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $14.01K 10.4K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.29 0.42 USD |
+0.45
|
$1.57B 49.4M USD | $1.85M 58.21K USD | $12.98 0.41 USD | $13.37 0.42 USD | $1.57B 49.4M USD | 6.26 | $2.12 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.66
|
$361.85M 46.27M USD | $328K 41.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
0
|
$711.98B 45.5M USD | $128.34M 8.2K USD | $91 0.0058 USD | $97 0.0061 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| Fluent FLNT | $2.05 — |
+5.67
|
$42.32M — | $17.17K — | $1.93 — | $2.05 — | $42.32M — | 0 | -$1.74 — | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $32.58K 21.57K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
-0.96
|
$375.97M 36.7M USD | $10.32K 1.01K USD | $6.12 0.6 USD | $6.3 0.61 USD | $375.97M 36.7M USD | 61.60 | $0.1 0.009 USD | |
| SEEC MEDIA 0205.HK | $0.34 0.04 USD |
+23.64
|
$282.42M 36.11M USD | $771.3K 98.62K USD | $0.27 0.03 USD | $0.38 0.05 USD | $282.42M 36.11M USD | 0 | -$0.04 -0.005 USD | |
| IMS S.A. IMS.WA | $4.01 1.02 USD |
+0.25
|
$140.73M 35.77M USD | $15.83K 4.02K USD | $3.95 1 USD | $4.01 1.02 USD | $140.73M 35.77M USD | 13.82 | $0.29 0.07 USD | |
| Dowway Holdings Limited 8403.HK | $1.84 0.24 USD |
-4.66
|
$272.32M 34.82M USD | $6K 767.18 USD | $1.84 0.24 USD | $1.84 0.24 USD | $272.32M 34.82M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.97
|
$31.58M 34.52M USD | $233 254.7 USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.72M 31.58M USD | $361.15K 239.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-0.71
|
$233.61M 29.87M USD | $64.7K 8.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $233.61M 29.87M USD | 0 | -$0.02 -0.002 USD | |
| Mobiquity MOBQ | $1.42 — |
-2.74
|
$29.71M — | $9.56K — | $1.34 — | $1.47 — | $29.71M — | 0 | -$0.73 — | |
| WiMi Hologram Cloud WIMI | $2.98 — |
-1.65
|
$29.66M — | $233.48K — | $2.96 — | $3.09 — | $29.66M — | 0.14 | $20.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||