$3.37T
시가 총액
$99.79B
총 거래량
BTC 61.60%     ETH 8.86%
지배력

거래소: Sapporo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIZAP GROUP, Inc.  2928.S $204 1.38 USD
-0.49
$121.72B 821.64M USD $223.8K 1.51K USD $203 1.37 USD $206 1.39 USD $121.72B 821.64M USD 204.00 $1 0.006 USD
Loginet Japan Co., Ltd.  9027.S $3,310 22.34 USD
+1.22
$17.68B 119.37M USD $600 4.05 USD $3,295 22.24 USD $3,310 22.34 USD $17.68B 119.37M USD 8.96 $369.4 2.49 USD
Hokkaidenko Corporation  1832.S $811 5.47 USD
+0.12
$16.8B 113.42M USD $1.8K 12.15 USD $808 5.45 USD $815 5.5 USD $16.8B 113.42M USD 6.78 $119.46 0.81 USD
Hokuyaku Takeyama Holdings,Inc.  3055.S $797 5.38 USD
-2.8
$16.75B 113.07M USD $4.7K 31.73 USD $791 5.34 USD $822 5.55 USD $16.75B 113.07M USD 7.37 $108.07 0.73 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $3,990 26.93 USD
0
$10.44B 70.47M USD $100 0.68 USD $3,990 26.93 USD $3,990 26.93 USD $10.44B 70.47M USD 9.46 $421.74 2.85 USD
Nichiryo Baking Co., Ltd.  2218.S $2,165 14.61 USD
-0.69
$4.53B 30.58M USD $100 0.68 USD $2,165 14.61 USD $2,165 14.61 USD $4.53B 30.58M USD 25.18 $85.95 0.58 USD
Nakamichi Leasing Co., Ltd.  8594.S $560 3.78 USD
+0.9
$4.18B 28.22M USD $300 2.03 USD $555 3.75 USD $560 3.78 USD $4.18B 28.22M USD 3.38 $165.59 1.12 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
ECONOS Co., Ltd.  3136.S $1,031 6.96 USD
-4.36
$1.36B 9.18M USD $500 3.38 USD $1,031 6.96 USD $1,078 7.28 USD $1.36B 9.18M USD 11.54 $89.28 0.6 USD
CAREER BANK Co., Ltd.  4834.S $1,295 8.74 USD
-1.22
$1.29B 8.68M USD $200 1.35 USD $1,295 8.74 USD $1,295 8.74 USD $1.29B 8.68M USD 11.94 $108.39 0.73 USD
Nippon Grande Co.,Ltd.  2976.S $717 4.84 USD
+3.02
$963.36M 6.5M USD $100 0.68 USD $717 4.84 USD $717 4.84 USD $963.36M 6.5M USD 8.62 $83.17 0.56 USD
Nippon Techno Lab Inc.  3849.S $528 3.56 USD
+0.57
$850.82M 5.74M USD $100 0.68 USD $528 3.56 USD $528 3.56 USD $850.82M 5.74M USD 16.23 $32.52 0.22 USD
Insight Inc.  2172.S $374 2.52 USD
0
$600.27M 4.05M USD $200 1.35 USD $374 2.52 USD $376 2.54 USD $600.27M 4.05M USD 5.73 $65.23 0.44 USD
Fusion Co.,Ltd.  3977.S $379 2.56 USD
-2.57
$545.99M 3.69M USD $4.1K 27.68 USD $372 2.51 USD $400 2.7 USD $545.99M 3.69M USD 0 -$11.59 -0.07 USD
Fuji Japan Co. Ltd.  1449.S $256 1.73 USD
0
$545.28M 3.68M USD $100 0.68 USD $256 1.73 USD $256 1.73 USD $545.28M 3.68M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Takeda Pharmaceutical Company Limited  4502.S $4,165 28.11 USD
-2.57
$0 0 USD $100 0.68 USD $4,165 28.11 USD $4,165 28.11 USD $0 0 USD 0 $0 0 USD
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,627 17.73 USD
-3.03
$0 0 USD $200 1.35 USD $2,627 17.73 USD $2,627 17.73 USD $0 0 USD 0 $0 0 USD
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
0
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,913 12.91 USD
-11.02
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,913 12.91 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $3,020 20.39 USD
-9.45
$0 0 USD $200 1.35 USD $3,020 20.39 USD $3,020 20.39 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.