업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $57.48 42.65 USD |
-5.52
|
$25.02B 18.57B USD | $890.94K 661.13K USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.02B 18.57B USD | 147.38 | $0.39 0.29 USD | |
| Cameco CCJ | $40.82 — |
-3.88
|
$17.81B — | $2.81M — | $40.43 — | $41.81 — | $17.81B — | 151.18 | $0.27 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $34 — |
-1.88
|
$9.34B — | $31.01K — | $33.7 — | $34.6 — | $9.34B — | 10.46 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.24 15.02 USD |
-2.08
|
$5.46B 4.05B USD | $327.41K 242.96K USD | $19.84 14.72 USD | $20.36 15.11 USD | $5.46B 4.05B USD | 0 | -$6.64 -4.9 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.37 — |
-0.42
|
$3.89B — | $23.57K — | $14.1 — | $14.46 — | $3.89B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.35 — |
-0.55
|
$3.88B — | $16.05K — | $14.09 — | $14.41 — | $3.88B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $6.96 4.61 USD |
-3.73
|
$4.15B 2.75B USD | $366.64K 242.66K USD | $6.87 4.55 USD | $7.07 4.68 USD | $4.15B 2.75B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $6.29 4.66 USD |
-5.06
|
$3.58B 2.65B USD | $1.05M 781.19K USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.58B 2.65B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.47 — |
-3.46
|
$2.54B — | $7.84M — | $4.36 — | $4.59 — | $2.54B — | 0 | -$0.1 — | |
| Uranium Energy Corp. U6Z.F | $4.16 4.54 USD |
-3.64
|
$1.8B 1.97B USD | $7.16K 7.83K USD | $3.97 4.33 USD | $4.17 4.56 USD | $1.8B 1.97B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.12 4.51 USD |
-3.76
|
$1.8B 1.97B USD | $74.11K 81.01K USD | $3.93 4.3 USD | $4.15 4.54 USD | $1.8B 1.97B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy UEC | $4.53 — |
-3.93
|
$1.94B — | $4.73M — | $4.34 — | $4.63 — | $1.94B — | 0 | -$0.15 — | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.19
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.60 | $0.01 0.01 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $15.58M 1.99M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $4.6 3.04 USD |
-1.29
|
$1.86B 1.23B USD | $6.82M 4.51M USD | $4.43 2.93 USD | $4.68 3.1 USD | $1.86B 1.23B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-6.12
|
$1.58B 1.17B USD | $1.17M 871.11K USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.58B 1.17B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.26 — |
-3.34
|
$1.14B — | $46.04M — | $1.23 — | $1.3 — | $1.14B — | 0 | -$0.07 — | |
| Paladin Energy PALAF | $2.85 — |
-5
|
$1.14B — | $85.8K — | $2.8 — | $2.99 — | $1.14B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $57.75 — |
-8.34
|
$968.24M — | $488.09K — | $57.45 — | $62 — | $968.24M — | 12.92 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $5.13 3.81 USD |
-4.82
|
$1.08B 800.34M USD | $211.29K 156.79K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.08B 800.34M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.65 — |
-3.32
|
$766.52M — | $3.7M — | $3.5 — | $3.74 — | $766.52M — | 0 | -$0.28 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.92 0.61 USD |
-4.19
|
$928.79M 614.73M USD | $5.87M 3.88M USD | $0.89 0.59 USD | $0.9599 0.63 USD | $928.79M 614.73M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.6099 — |
-6.92
|
$588.4M — | $5K — | $0.6099 — | $0.6099 — | $588.4M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $97.29K 64.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.2 — |
0
|
$298.01M — | $8.46K — | $1.76 — | $1.86 — | $298.01M — | 0 | -$0.65 — | |
| Bannerman Energy Ltd BMN.AX | $2.25 1.49 USD |
0
|
$402.39M 266.33M USD | $724.67K 479.63K USD | $2.16 1.43 USD | $2.27 1.5 USD | $402.39M 266.33M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.39 — |
0
|
$252.98M — | $200 — | $1.39 — | $1.39 — | $252.98M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $0.91 0.67 USD |
-8.59
|
$329.51M 244.52M USD | $110.8K 82.22K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $329.51M 244.52M USD | 0 | -$0.19 -0.1 USD | |
| Uranium Royalty UROY | $1.78 — |
-2.2
|
$238.64M — | $2.96M — | $1.71 — | $1.81 — | $238.64M — | 0 | $0 — | |
| Ur-Energy URG | $0.64 — |
-6.14
|
$236.69M — | $1.13M — | $0.64 — | $0.67 — | $236.69M — | 0 | -$0.13 — | |
| enCore Energy Corp. EU.V | $1.71 1.27 USD |
-6.56
|
$318.51M 236.35M USD | $294.14K 218.27K USD | $1.65 1.22 USD | $1.78 1.32 USD | $318.51M 236.35M USD | 0 | -$0.49 -0.3 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
+4.5
|
$258.56M 171.13M USD | $20.73K 13.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.06
|
$145.55M 159.11M USD | $3.05M 3.33M USD | $0.32 0.35 USD | $0.34 0.37 USD | $145.55M 159.11M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
-2.86
|
$169.6M 125.85M USD | $139K 103.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $169.6M 125.85M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$122.14M — | $22.5K — | $0.4699 — | $0.4699 — | $122.14M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
-3.57
|
$127.78M 84.58M USD | $1.42M 941.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $127.78M 84.58M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.25
|
$123.98M 82.05M USD | $7.93M 5.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.98M 82.05M USD | 0 | $0 0 USD | |
| Peninsula Energy PENMF | $0.51 — |
+15.91
|
$81.41M — | $1.5K — | $0.51 — | $0.51 — | $81.41M — | 0 | -$0.11 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$77.97M — | $20K — | $0.02999 — | $0.02999 — | $77.97M — | 0 | $0 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$104.15M 77.28M USD | $190.39K 141.28K USD | $0.27 0.2 USD | $0.28 0.21 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $186.79K 138.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.05 USD |
+54.55
|
$68.59M 74.98M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $68.59M 74.98M USD | 4.25 | $0.01 0.01 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.1799 — |
-3.21
|
$69.11M — | $92.73K — | $0.1799 — | $0.1799 — | $69.11M — | 0 | -$0.02 — | |
| Peninsula Energy Limited PEN.AX | $0.63 0.42 USD |
-0.79
|
$101.37M 67.09M USD | $1.28M 849.08K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $101.37M 67.09M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.51
|
$58.99M 64.48M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.99M 64.48M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
-2.08
|
$92.55M 61.25M USD | $414.85K 274.57K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $92.55M 61.25M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy ANLDF | $0.04 — |
-2.5
|
$46.71M — | $142.43K — | $0.04 — | $0.04 — | $46.71M — | 3.89 | $0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1 0.74 USD |
-5.66
|
$59.37M 44.05M USD | $34.1K 25.3K USD | $0.9699 0.72 USD | $1.1 0.82 USD | $59.37M 44.05M USD | 0 | -$0.26 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $150.5K 111.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium WSTRF | $0.6999 — |
-8.5
|
$41.73M — | $16.19K — | $0.6899 — | $0.77 — | $41.73M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+2.57
|
$29.5M — | $24.28K — | $0.02999 — | $0.04 — | $29.5M — | 0 | -$0.09 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $149.2K 110.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| ValOre Metals KVLQF | $0.05 — |
+7.11
|
$11.02M — | $35K — | $0.05 — | $0.05 — | $11.02M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+2.33
|
$10.63M — | $700 — | $0.04 — | $0.04 — | $10.63M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.19 — |
+5.62
|
$10.62M — | $10.9K — | $0.1799 — | $0.19 — | $10.62M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.35K 72.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $293.12K 217.51K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $327.1K 242.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
-4.76
|
$13.36M 9.92M USD | $67.84K 50.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.36M 9.92M USD | 0 | -$0.08 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-10.53
|
$13M 9.65M USD | $89K 66.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-5.97
|
$9.64M — | $14.95K — | $0.05999 — | $0.05999 — | $9.64M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-1.59
|
$9.07M — | $41.97K — | $0.07 — | $0.08 — | $9.07M — | 0 | -$0.06 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $823.9K 611.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
+4.71
|
$6.66M — | $150.8K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$5.72M 3.78M USD | $42.57M 28.18M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
0
|
$3.47M 2.57M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $22.9K 15.16K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.32M — | $65.2K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $37.36 40.83 USD |
-4.63
|
$16.37B 17.89B USD | $1.65K 1.81K USD | $36.28 39.65 USD | $37.5 40.99 USD | $16.37B 17.89B USD | 149.41 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
-4.39
|
$8.69B 9.5B USD | $1.62K 1.77K USD | $30.5 33.34 USD | $31.5 34.43 USD | $8.69B 9.5B USD | 9.27 | $3.29 3.6 USD | |
| NexGen Energy Ltd. 6NE.F | $4.12 4.5 USD |
-1.69
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $3.99 4.36 USD | $4.12 4.5 USD | $2.4B 2.62B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.7 4.04 USD |
-5.61
|
$2.26B 2.47B USD | $12 13.12 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
0
|
$1.33B 1.45B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.33B 1.45B USD | 16.60 | $0.01 0.01 USD | |
| Yellow Cake YLLXF | $5.68 — |
+2.71
|
$1.23B — | $1.51K — | $5.53 — | $5.68 — | $1.23B — | 7.18 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $5 5.47 USD |
-1.57
|
$1.11B 1.21B USD | $4.95K 5.41K USD | $5 5.47 USD | $5 5.47 USD | $1.11B 1.21B USD | 6.84 | $0.73 0.8 USD | |
| Paladin Energy Ltd PUR.F | $2.6 2.85 USD |
-5.65
|
$1.04B 1.14B USD | $305 333.41 USD | $2.6 2.85 USD | $2.6 2.85 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.1 1.2 USD |
-6.41
|
$1.02B 1.12B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.18 1.29 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Centrus Energy Corp. 4CU.F | $54.15 59.19 USD |
-8.76
|
$892.86M 976.01M USD | $200 218.63 USD | $54.15 59.19 USD | $54.15 59.19 USD | $892.86M 976.01M USD | 13.07 | $4.14 4.53 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.18 3.47 USD |
-7.62
|
$678.46M 741.64M USD | $1K 1.09K USD | $3.18 3.47 USD | $3.3 3.61 USD | $678.46M 741.64M USD | 0 | -$0.26 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.52 0.56 USD |
-6.86
|
$504M 550.94M USD | $2.4K 2.62K USD | $0.52 0.56 USD | $0.52 0.56 USD | $504M 550.94M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.66 USD |
+0.83
|
$235.56M 257.5M USD | $6K 6.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $235.56M 257.5M USD | 0 | -$0.12 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.27 1.38 USD |
-1.86
|
$230M 251.42M USD | $20.68K 22.6K USD | $1.27 1.38 USD | $1.27 1.38 USD | $230M 251.42M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.58 1.73 USD |
-5.84
|
$212.85M 232.68M USD | $400 437.25 USD | $1.58 1.73 USD | $1.63 1.78 USD | $212.85M 232.68M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+3.13
|
$148.66M 162.5M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $148.66M 162.5M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.3599 — |
0
|
$160.49M — | $32.6K — | $0.33 — | $0.3699 — | $160.49M — | 0 | $0 — | |
| Laramide Resources Ltd. L4R.F | $0.44 0.48 USD |
+4.99
|
$118.79M 129.86M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $118.79M 129.86M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$183.29M 121.31M USD | $12K 7.94K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $183.29M 121.31M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.1 — | $0.1 — | $82.15M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-5.44
|
$70.4M 76.95M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.4M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.46
|
$67.49M 73.78M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.49M 73.78M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.65
|
$51.95M 56.79M USD | $38.5K 42.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $51.95M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.68 0.74 USD |
-4.91
|
$40.25M 44M USD | $1.31K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.25M 44M USD | 0 | -$0.17 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}