업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $99.57 73.89 USD |
+0.36
|
$43.34B 32.16B USD | $198.51K 147.31K USD | $98.52 73.11 USD | $99.57 73.89 USD | $43.34B 32.16B USD | 174.68 | $0.57 0.42 USD | |
| Cameco CCJ | $73.45 — |
+2.5
|
$31.97B — | $2.7M — | $71.24 — | $73.49 — | $31.97B — | 174.88 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
-1.15
|
$11.82B — | $43.91K — | $43 — | $43.6 — | $11.82B — | 13.23 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.87 — |
+4.63
|
$4.94B — | $10.12K — | $17.28 — | $17.87 — | $4.94B — | 0 | -$4.62 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.35 18.07 USD |
+2.4
|
$6.57B 4.88B USD | $79.1K 58.7K USD | $23.81 17.67 USD | $24.35 18.07 USD | $6.57B 4.88B USD | 0 | -$6.3 -4.6 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.85 — |
-2.19
|
$4.82B — | $51.52K — | $17.76 — | $18.27 — | $4.82B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $10.38 6.87 USD |
+0.78
|
$5.91B 3.91B USD | $119.23K 78.91K USD | $10.25 6.78 USD | $10.48 6.94 USD | $5.91B 3.91B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $9.25 6.86 USD |
+0.11
|
$5.27B 3.91B USD | $211.3K 156.8K USD | $9.18 6.81 USD | $9.27 6.88 USD | $5.27B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.79 — |
+0.15
|
$3.87B — | $4.41M — | $6.67 — | $6.86 — | $3.87B — | 0 | -$0.12 — | |
| Centrus Energy LEU | $175.65 — |
-0.46
|
$2.99B — | $458.89K — | $171.34 — | $177.42 — | $2.99B — | 27.23 | $6.45 — | |
| Uranium Energy UEC | $6.62 — |
0
|
$2.94B — | $7.09M — | $6.5 — | $6.64 — | $2.94B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.F | $5.61 6.13 USD |
-0.6
|
$2.49B 2.72B USD | $4.28K 4.68K USD | $5.54 6.05 USD | $5.61 6.13 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.57 6.09 USD |
-0.25
|
$2.49B 2.72B USD | $12.1K 13.23K USD | $5.53 6.04 USD | $5.62 6.14 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| CGN MINING 1164.HK | $2.53 0.32 USD |
-1.94
|
$19.23B 2.46B USD | $63.58M 8.13M USD | $2.47 0.32 USD | $2.6 0.33 USD | $19.23B 2.46B USD | 36.14 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.29 USD |
-5.04
|
$2.01B 2.2B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.01B 2.2B USD | 26.39 | $0.01 0.01 USD | |
| Paladin Energy PALAF | $5.14 — |
+1.38
|
$2.05B — | $2.66K — | $5.1 — | $5.16 — | $2.05B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $7.73 5.12 USD |
-1.02
|
$3.08B 2.04B USD | $1.68M 1.11M USD | $7.63 5.05 USD | $7.85 5.19 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Denison Mines DNN | $1.82 — |
+0.55
|
$1.63B — | $44.77M — | $1.77 — | $1.85 — | $1.63B — | 0 | -$0.1 — | |
| Denison Mines Corp. DML.TO | $2.44 1.81 USD |
-0.41
|
$2.19B 1.62B USD | $630.98K 468.23K USD | $2.43 1.8 USD | $2.47 1.83 USD | $2.19B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Yellow Cake YLLXF | $6.95 — |
-3.15
|
$1.56B — | $13.48K — | $6.85 — | $6.85 — | $1.56B — | 8.79 | $0.79 — | |
| Energy Fuels UUUU | $6.17 — |
-1.44
|
$1.39B — | $5.58M — | $6.08 — | $6.25 — | $1.39B — | 0 | -$0.43 — | |
| Energy Fuels Inc. EFR.TO | $8.24 6.11 USD |
-0.48
|
$1.86B 1.38B USD | $127.82K 94.85K USD | $8.15 6.05 USD | $8.26 6.13 USD | $1.86B 1.38B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels Inc. VO51.F | $5.15 5.63 USD |
-0.43
|
$1.16B 1.27B USD | $5.41K 5.91K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.16B 1.27B USD | 0 | -$0.36 -0.3 USD | |
| Deep Yellow DYLLF | $1.14 — |
-0.96
|
$1.11B — | $100 — | $1.02 — | $1.02 — | $1.11B — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.69 1.12 USD |
-0.88
|
$1.64B 1.09B USD | $1.97M 1.3M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.64B 1.09B USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.39M 618.04M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.39M 618.04M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $355.77K 235.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.86 2.86 USD |
-1.28
|
$718.97M 533.52M USD | $71.3K 52.91K USD | $3.85 2.86 USD | $3.95 2.93 USD | $718.97M 533.52M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $2.13 — |
-0.93
|
$437.51M — | $1K — | $2.09 — | $2.09 — | $437.51M — | 0 | -$0.03 — | |
| Bannerman Energy Ltd BMN.AX | $3.16 2.09 USD |
-1.25
|
$649.07M 429.59M USD | $441.58K 292.26K USD | $3.14 2.08 USD | $3.27 2.16 USD | $649.07M 429.59M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.47 1.09 USD |
+1.38
|
$536.28M 397.95M USD | $32.61K 24.2K USD | $1.43 1.06 USD | $1.49 1.1 USD | $536.28M 397.95M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1.09 — |
+1.87
|
$397.65M — | $2.35M — | $1.05 — | $1.09 — | $397.65M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.49 — |
-0.8
|
$332.75M — | $1.33M — | $2.45 — | $2.51 — | $332.75M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$265.25M 175.56M USD | $28.32K 18.74K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $265.25M 175.56M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.04
|
$147.78M 161.55M USD | $908.3K 992.89K USD | $0.33 0.36 USD | $0.34 0.37 USD | $147.78M 161.55M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$123.34M — | $9K — | $0.4699 — | $0.4699 — | $123.34M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$163.11M 121.03M USD | $51.93K 38.53K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+4.76
|
$101.56M 111.02M USD | $66.5K 72.69K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $281.52K — | $0.08999 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+6.45
|
$150.6M 99.68M USD | $223.03K 147.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.6M 99.68M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-8
|
$132.72M 98.49M USD | $508.56K 377.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $211.77K 157.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.2099 — |
0
|
$80.96M — | $40K — | $0.2099 — | $0.2099 — | $80.96M — | 0 | -$0.03 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.85
|
$119.61M 79.17M USD | $6.79M 4.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.61M 79.17M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $24.08K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $206.46K 153.21K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
-4.84
|
$113.76M 75.29M USD | $175.69K 116.28K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $113.76M 75.29M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.97
|
$65.37M 71.46M USD | $650 710.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.37M 71.46M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-3.92
|
$50.08M — | $51.42K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$66.43M 49.3M USD | $168.85K 125.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-1.02
|
$41.01M 44.82M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.01M 44.82M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
+0.68
|
$38.4M — | $38.1K — | $0.5799 — | $0.5999 — | $38.4M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.78 0.58 USD |
0
|
$50.93M 37.8M USD | $27.8K 20.63K USD | $0.78 0.58 USD | $0.79 0.59 USD | $50.93M 37.8M USD | 0 | -$0.23 -0.1 USD | |
| Appia Rare Earths & Uranium APAAF | $0.1199 — |
+26.32
|
$19.94M — | $320.28K — | $0.1 — | $0.1199 — | $19.94M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-3.27
|
$18.54M — | $150K — | $0.08 — | $0.08 — | $18.54M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
0
|
$24.1M 17.88M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.1M 17.88M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-4.55
|
$24.05M 17.85M USD | $255K 189.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.35M — | $21.89K — | $0.04 — | $0.04 — | $14.35M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $9.03K 6.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
+8
|
$17.35M 12.88M USD | $35.68K 26.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.35M 12.88M USD | 0 | -$0.1 -0.07 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+2.35
|
$18.24M 12.07M USD | $21.72K 14.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
0
|
$11.95M — | $400 — | $0.2 — | $0.2 — | $11.95M — | 0 | -$0.07 — | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.79M 10.97M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.79M 10.97M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy BSENF | $0.08 — |
+1.28
|
$10.92M — | $55K — | $0.08 — | $0.08 — | $10.92M — | 0 | -$0.04 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
0
|
$9M 5.96M USD | $6.46M 4.27M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
+12.5
|
$5.25M 5.74M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.01 — |
+2.19
|
$5.51M — | $62.1K — | $0.01 — | $0.02 — | $5.51M — | 0 | -$0.01 — | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
+5.26
|
$5.61M 4.17M USD | $43.4K 32.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
+2.41
|
$4.1M — | $90K — | $0.05999 — | $0.07 — | $4.1M — | 0 | -$0.06 — | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$114.36K 75.69K USD | $15.52M 10.27M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $114.36K 75.69K USD | 0 | -$0.05 -0.03 USD | |
| Cameco Corporation CJ6.F | $61.44 67.16 USD |
-1.49
|
$26.75B 29.24B USD | $1.58K 1.73K USD | $61.14 66.83 USD | $61.8 67.56 USD | $26.75B 29.24B USD | 170.66 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
+2.75
|
$11.54B 12.61B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.54B 12.61B USD | 5.78 | $6.47 7.07 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
+1.85
|
$3.34B 3.65B USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.34B 3.65B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.69 6.22 USD |
+1.5
|
$3.33B 3.64B USD | $1.23K 1.34K USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.33B 3.64B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $148.5 162.33 USD |
+0.34
|
$2.54B 2.78B USD | $25 27.33 USD | $148.5 162.33 USD | $148.9 162.77 USD | $2.54B 2.78B USD | 27.19 | $5.46 5.97 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.5B — | $2.5K — | $0.22 — | $0.22 — | $2.5B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
-2.34
|
$2.07B 2.26B USD | $25.97K 28.39K USD | $0.25 0.27 USD | $0.27 0.29 USD | $2.07B 2.26B USD | 25.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.27 4.67 USD |
+0.95
|
$1.75B 1.92B USD | $2K 2.19K USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.75B 1.92B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.49 1.63 USD |
-5.45
|
$1.34B 1.46B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.66 6.19 USD |
-4.39
|
$1.26B 1.38B USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1.26B 1.38B USD | 8.44 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.01 USD |
-0.54
|
$920.4M 1.01B USD | $60 65.59 USD | $0.93 1.01 USD | $0.93 1.01 USD | $920.4M 1.01B USD | 0 | $0 0 USD | |
| Energy Resources of Australia EGRAF | $0.001299 — |
-93.73
|
$667.15M — | $7.4K — | $0.001299 — | $0.001299 — | $667.15M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.78 1.94 USD |
+1.37
|
$364.8M 398.77M USD | $3.14K 3.44K USD | $1.72 1.88 USD | $1.78 1.94 USD | $364.8M 398.77M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.89 0.97 USD |
+0.34
|
$331.01M 361.84M USD | $370 404.46 USD | $0.89 0.97 USD | $0.9 0.98 USD | $331.01M 361.84M USD | 0 | -$0.11 -0.1 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
-1.42
|
$278.63M 304.58M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $278.63M 304.58M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+0.17
|
$143.24M 156.58M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.24M 156.58M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.79 0.52 USD |
0
|
$207.83M 137.55M USD | $3K 1.99K USD | $0.79 0.52 USD | $0.79 0.52 USD | $207.83M 137.55M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
+0.25
|
$105.27M 115.07M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $105.27M 115.07M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
0
|
$78.92M 86.27M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.92M 86.27M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+3.3
|
$67.03M 73.28M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $67.03M 73.28M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$65.3M — | $3.5K — | $0.4 — | $0.4 — | $65.3M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}