업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
우라늄 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $81.59 60.54 USD |
+2.29
|
$35.52B 26.36B USD | $739.79K 548.97K USD | $80.86 60 USD | $83.1 61.67 USD | $35.52B 26.36B USD | 143.14 | $0.57 0.42 USD | |
| Cameco CCJ | $59.53 — |
+2.28
|
$25.91B — | $4.2M — | $58.92 — | $60.97 — | $25.91B — | 145.18 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $39.5 — |
+2.86
|
$10.86B — | $85.26K — | $38.15 — | $39.8 — | $10.86B — | 12.15 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.28 16.53 USD |
+2.86
|
$6.01B 4.46B USD | $470.2K 348.92K USD | $21.98 16.31 USD | $22.45 16.66 USD | $6.01B 4.46B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.24 — |
+2.53
|
$4.37B — | $15.85K — | $16 — | $16.3 — | $4.37B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.14 — |
+1.83
|
$4.36B — | $58.48K — | $15.91 — | $16.45 — | $4.36B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $8.69 6.45 USD |
+5.46
|
$4.95B 3.67B USD | $2.02M 1.5M USD | $8.5 6.31 USD | $8.86 6.57 USD | $4.95B 3.67B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.35 — |
+5.57
|
$3.61B — | $11.53M — | $6.18 — | $6.46 — | $3.61B — | 0 | -$0.12 — | |
| NexGen Energy Ltd. NXG.AX | $9.3 6.16 USD |
-2.11
|
$5.42B 3.58B USD | $303.93K 201.15K USD | $9.25 6.12 USD | $9.51 6.29 USD | $5.42B 3.58B USD | 0 | -$0.19 -0.1 USD | |
| Uranium Energy UEC | $6.18 — |
+8.44
|
$2.65B — | $14.02M — | $5.98 — | $6.42 — | $2.65B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.F | $5.54 6.05 USD |
+11.9
|
$2.4B 2.63B USD | $11.43K 12.49K USD | $5 5.47 USD | $5.57 6.08 USD | $2.4B 2.63B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.57 6.09 USD |
+9.78
|
$2.39B 2.61B USD | $70.57K 77.14K USD | $5.05 5.52 USD | $5.61 6.13 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Centrus Energy LEU | $133.12 — |
+6.65
|
$2.27B — | $1.32M — | $130.21 — | $139 — | $2.27B — | 20.63 | $6.45 — | |
| CGN MINING 1164.HK | $1.66 0.21 USD |
+2.47
|
$12.62B 1.61B USD | $89.62M 11.46M USD | $1.61 0.21 USD | $1.68 0.21 USD | $12.62B 1.61B USD | 23.71 | $0.07 0.008 USD | |
| Paladin Energy PALAF | $4 — |
+4.11
|
$1.6B — | $51.47K — | $3.75 — | $4.01 — | $1.6B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $5.91 3.91 USD |
-1.34
|
$2.39B 1.58B USD | $3.09M 2.05M USD | $5.74 3.8 USD | $6.02 3.98 USD | $2.39B 1.58B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines Corp. DML.TO | $2.27 1.68 USD |
+9.13
|
$2.03B 1.51B USD | $5.02M 3.72M USD | $2.14 1.59 USD | $2.31 1.71 USD | $2.03B 1.51B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.66 — |
+9.22
|
$1.49B — | $173.1M — | $1.56 — | $1.69 — | $1.49B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+8.15
|
$1.36B 1.48B USD | $800 874.51 USD | $1.3 1.42 USD | $1.51 1.65 USD | $1.36B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.6 — |
+0.88
|
$1.43B — | $975 — | $6.6 — | $7.36 — | $1.43B — | 8.35 | $0.79 — | |
| Energy Fuels UUUU | $5.68 — |
+16.16
|
$1.23B — | $14.84M — | $5.14 — | $5.74 — | $1.23B — | 0 | -$0.43 — | |
| Energy Fuels Inc. EFR.TO | $7.59 5.63 USD |
+13.62
|
$1.64B 1.22B USD | $1.14M 844.55K USD | $7.06 5.24 USD | $7.87 5.84 USD | $1.64B 1.22B USD | 0 | -$0.59 -0.4 USD | |
| Deep Yellow DYLLF | $0.8599 — |
-0.05
|
$841.95M — | $372.29K — | $0.8199 — | $0.8599 — | $841.95M — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.27 0.84 USD |
-1.93
|
$1.26B 833.85M USD | $3.72M 2.46M USD | $1.24 0.82 USD | $1.28 0.85 USD | $1.26B 833.85M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $3.41M 2.26M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.17M 503.03M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.17M 503.03M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.98 2.21 USD |
+7.97
|
$555.06M 411.89M USD | $184.59K 136.97K USD | $2.75 2.04 USD | $3.06 2.27 USD | $555.06M 411.89M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $1.85 — |
+5.47
|
$339.04M — | $32.44K — | $1.77 — | $1.85 — | $339.04M — | 0 | -$0.03 — | |
| Bannerman Energy Ltd BMN.AX | $2.76 1.83 USD |
-1.08
|
$498.97M 330.24M USD | $586.59K 388.24K USD | $2.72 1.8 USD | $2.83 1.87 USD | $498.97M 330.24M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.1 0.81 USD |
+6.34
|
$399.48M 296.44M USD | $133.57K 99.11K USD | $1.06 0.79 USD | $1.12 0.83 USD | $399.48M 296.44M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.79 — |
+4.98
|
$288.71M — | $6.29M — | $0.77 — | $0.8299 — | $288.71M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.15 — |
-0.94
|
$287.35M — | $7.12M — | $2.13 — | $2.27 — | $287.35M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
+4.59
|
$254.1M 168.18M USD | $25.15K 16.65K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.48
|
$138.87M 151.8M USD | $1.32M 1.44M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $138.87M 151.8M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.5 — |
+8.7
|
$133.75M — | $45.96K — | $0.4799 — | $0.5 — | $133.75M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.67 0.5 USD |
+4.69
|
$176.26M 130.8M USD | $106.17K 78.78K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.26M 130.8M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+10.45
|
$85.4M 93.36M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.07 0.08 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $476.8K 353.82K USD | $0.1 0.08 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
+4.11
|
$87.71M — | $243.27K — | $0.07 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+5.81
|
$116.97M 86.8M USD | $459.89K 341.27K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $116.97M 86.8M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
+15.28
|
$83.42M — | $26K — | $0.02 — | $0.02 — | $83.42M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
+6.1
|
$82.12M — | $88.6K — | $0.2099 — | $0.22 — | $82.12M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+7.27
|
$110.62M 82.09M USD | $647.53K 480.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.45
|
$116.21M 76.91M USD | $3.17M 2.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.08 USD |
0
|
$114.09M 75.51M USD | $618.99K 409.68K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.09M 75.51M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium ELVUF | $0.19 — |
+3.98
|
$73.04M — | $11K — | $0.19 — | $0.2 — | $73.04M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
+3.64
|
$109.9M 72.74M USD | $547.84K 362.59K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $109.9M 72.74M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-5.8
|
$60.16M 65.76M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.16M 65.76M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.76M — | $3.5K — | $0.4 — | $0.4 — | $63.76M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+0.18
|
$56.32M — | $594.12K — | $0.05 — | $0.05999 — | $56.32M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$71.54M 53.09M USD | $1.8M 1.33M USD | $0.07 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.05 0.78 USD |
+6.06
|
$62.36M 46.27M USD | $69.81K 51.8K USD | $1.01 0.75 USD | $1.08 0.8 USD | $62.36M 46.27M USD | 0 | -$0.23 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-8.35
|
$42.08M 46M USD | $101K 110.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.08M 46M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium WSTRF | $0.75 — |
+7.2
|
$44.54M — | $12.65K — | $0.7199 — | $0.78 — | $44.54M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+8.54
|
$17.45M — | $15.23K — | $0.05 — | $0.05999 — | $17.45M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
+7.69
|
$23.45M 17.4M USD | $433.88K 321.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.45M 17.4M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.05999 — |
+3.01
|
$12.94M — | $81.12K — | $0.05 — | $0.05999 — | $12.94M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$17.18M 12.75M USD | $447.95K 332.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+10
|
$16.83M 12.49M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+10.25
|
$12.35M — | $77.26K — | $0.08 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-1.51
|
$12.24M — | $10K — | $0.08999 — | $0.08999 — | $12.24M — | 0 | -$0.05 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
+8.26
|
$12.16M — | $934 — | $0.1799 — | $0.1799 — | $12.16M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.26 0.19 USD |
+6.25
|
$16.39M 12.16M USD | $80.48K 59.72K USD | $0.25 0.18 USD | $0.26 0.19 USD | $16.39M 12.16M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
0
|
$16.04M 11.9M USD | $160.02K 118.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.04M 11.9M USD | 0 | -$0.07 -0.05 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.98M 11.24M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.2 0.15 USD |
+66.67
|
$11.23M 8.33M USD | $410.43K 304.57K USD | $0.1199 0.09 USD | $0.2099 0.16 USD | $11.23M 8.33M USD | 0 | -$0.08 -0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $982.5K 729.07K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-0.56
|
$6.78M — | $106.9K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$6.01M 6.56M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.01M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium STTDF | $0.11 — |
+24.38
|
$6.21M — | $16.63K — | $0.1 — | $0.11 — | $6.21M — | 0 | -$0.06 — | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
+14.29
|
$5.13M 3.39M USD | $5.06M 3.35M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$4.57M 3.03M USD | $400K 264.74K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $52.78 57.7 USD |
+3.27
|
$23.01B 25.15B USD | $1.22K 1.34K USD | $50.52 55.23 USD | $53.32 58.29 USD | $23.01B 25.15B USD | 142.64 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.1 36.18 USD |
+2.8
|
$10.09B 11.03B USD | $155 169.44 USD | $33.1 36.18 USD | $34.4 37.6 USD | $10.09B 11.03B USD | 5.04 | $6.56 7.17 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.39 5.89 USD |
+1.43
|
$3.07B 3.35B USD | $97 106.03 USD | $5.14 5.62 USD | $5.39 5.89 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.96 5.42 USD |
-6.42
|
$2.83B 3.09B USD | $99 108.22 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.83B 3.09B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $119.5 130.63 USD |
+9.63
|
$2.05B 2.24B USD | $62 67.77 USD | $108 118.06 USD | $119.5 130.63 USD | $2.05B 2.24B USD | 21.03 | $5.68 6.21 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.2 USD |
+4.65
|
$1.45B 1.58B USD | $7.5K 8.2K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.45B 1.58B USD | 18.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.2 USD |
+4.65
|
$1.45B 1.58B USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.45B 1.58B USD | 18.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.19 — |
-18.93
|
$1.57B — | $10K — | $0.19 — | $0.19 — | $1.57B — | 19.35 | $0.01 — | |
| Paladin Energy Ltd PUR.F | $3.42 3.74 USD |
+2.98
|
$1.4B 1.53B USD | $3.04K 3.33K USD | $3.3 3.61 USD | $3.42 3.74 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.6 6.12 USD |
+0.36
|
$1.24B 1.36B USD | $12.6K 13.77K USD | $5.5 6.01 USD | $5.6 6.12 USD | $1.24B 1.36B USD | 8.00 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.98 5.44 USD |
+15.81
|
$1.08B 1.18B USD | $600 655.88 USD | $4.25 4.64 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.7399 0.8 USD |
+2.8
|
$735.05M 803.51M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $735.05M 803.51M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Bannerman Energy Ltd BH6.F | $1.53 1.68 USD |
-0.78
|
$281M 307.17M USD | $2.2K 2.4K USD | $1.53 1.68 USD | $1.53 1.68 USD | $281M 307.17M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.96 2.15 USD |
+2.51
|
$262.46M 286.91M USD | $1.35K 1.48K USD | $1.84 2.02 USD | $1.96 2.15 USD | $262.46M 286.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.64 0.7 USD |
-2.29
|
$235.62M 257.57M USD | $2.9K 3.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $235.62M 257.57M USD | 0 | -$0.11 -0.1 USD | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+4.67
|
$144.34M 157.78M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $144.34M 157.78M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$189.41M 125.37M USD | $6 3.97 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $189.41M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+2.95
|
$111.24M 121.6M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $111.24M 121.6M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
-1.64
|
$82.15M — | $500 — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+5.43
|
$68.27M 74.63M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.27M 74.63M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-0.23
|
$66.02M 72.17M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.19 USD | $66.02M 72.17M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.17M 61.41M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.17M 61.41M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}