부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $415.45 — |
-0.66
|
$193.99B — | $2.44M — | $413.62 — | $419.49 — | $193.99B — | 27.84 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.78 — |
+0.31
|
$112.81B — | $16.52K — | $38.65 — | $38.86 — | $112.81B — | 28.30 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €168.20 183.87 USD |
-0.41
|
€97.17B 106.21B USD | €560.15K 612.32K USD | €167.76 183.38 USD | €169.10 184.85 USD | €97.17B 106.21B USD | 28.41 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €8.29K 9.07K USD | €167.80 183.43 USD | €169.06 184.81 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $333.71 — |
-0.61
|
$82.72B — | $1.18M — | $332.83 — | $336.98 — | $82.72B — | 32.62 | $10.23 — | |
| Ecolab ECL | $252.64 — |
-2.43
|
$71.56B — | $1.18M — | $252.49 — | $260.39 — | $71.56B — | 36.35 | $6.95 — | |
| Air Products and Chemicals APD | $258.44 — |
+8.79
|
$57.52B — | $3.62M — | $250.03 — | $264.28 — | $57.52B — | 36.60 | $7.06 — | |
| Givaudan SA GVDNY | $82.25 — |
+0.49
|
$37.99B — | $10.01K — | $81.92 — | $82.29 — | $37.99B — | 28.07 | $2.93 — | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 1.51K 1.72K USD | CHF 3,311.00 3767.21 USD | CHF 3,349.00 3810.44 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,315.00 3771.76 USD |
-0.15
|
CHF 31.01B 35.28B USD | CHF 15.01K 17.08K USD | CHF 3,310.00 3766.07 USD | CHF 3,353.00 3815 USD | CHF 31.01B 35.28B USD | 28.06 | CHF 118.12 134.4 USD | |
| Sika AG SXYAY | $18.87 — |
+0.27
|
$30.57B — | $31.10K — | $18.65 — | $18.87 — | $30.57B — | 19.86 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Novozymes A/S NVZMY | $63.96 — |
+7.23
|
$29.89B — | $929.00 — | $63.82 — | $64.52 — | $29.89B — | 45.68 | $1.40 — | |
| Sika AG SIKA.SW | CHF 152.35 173.34 USD |
-0.13
|
CHF 25.41B 28.92B USD | CHF 527.65K 600.35K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.41B 28.92B USD | 19.99 | CHF 7.62 8.67 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 265.72K 302.33K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| PPG Industries PPG | $95.25 — |
-1.04
|
$21.37B — | $3.36M — | $95.21 — | $96.96 — | $21.37B — | 17.03 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | ¥3,796 25.62 USD |
0
|
¥3T 17.26B USD | ¥3M 19.06K USD | ¥3,784 25.54 USD | ¥3,866 26.1 USD | ¥3T 17.26B USD | 20.73 | ¥183 1.24 USD | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 269.13K 39.46K USD | DKK 406.75 59.64 USD | DKK 419.60 61.52 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| Nitto Denko Corporation NDEKY | $24.44 — |
-2.63
|
$16.50B — | $10.32K — | $24.35 — | $24.69 — | $16.50B — | 20.53 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.04 — |
-1.49
|
$16.35B — | $8.86M — | $38.88 — | $40.11 — | $16.35B — | 229.64 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.90 — |
-1.72
|
$16.12B — | $1.53M — | $62.69 — | $64.59 — | $16.12B — | 0 | -$1.54 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥986 6.65 USD |
+1.82
|
¥2T 15.63B USD | ¥5M 34.9K USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥2T 15.63B USD | 15.46 | ¥64 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.75 610.71 USD |
-0.46
|
CHF 12.96B 14.75B USD | CHF 1.49K 1.69K USD | CHF 537.50 611.56 USD | CHF 541.00 615.54 USD | CHF 12.96B 14.75B USD | 25.48 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 537.50 611.56 USD |
0
|
CHF 12.61B 14.34B USD | CHF 11.45K 13.03K USD | CHF 536.00 609.85 USD | CHF 541.50 616.11 USD | CHF 12.61B 14.34B USD | 27.20 | CHF 19.76 22.48 USD | |
| LyondellBasell Industries LYB | $42.37 — |
-3.65
|
$13.64B — | $5.47M — | $42.34 — | $44.33 — | $13.64B — | 0 | -$4.03 — | |
| RPM RPM | $105.75 — |
-1.69
|
$13.56B — | $581.11K — | $105.64 — | $108.49 — | $13.56B — | 19.76 | $5.35 — | |
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
-0.65
|
€12.11B 13.24B USD | €16.00 17.49 USD | €60.06 65.65 USD | €60.22 65.83 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Covestro AG COVTY | $34.21 — |
-1.36
|
$12.91B — | $78.00 — | $34.21 — | $34.21 — | $12.91B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.20 — |
-2.93
|
$12.74B — | $932.30K — | $46.17 — | $49.06 — | $12.74B — | 27.66 | $1.67 — | |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.14 7.67 USD |
+1.6
|
CN¥88.54B 12.31B USD | CN¥76.59M 10.65M USD | CN¥53.86 7.49 USD | CN¥55.81 7.76 USD | CN¥88.54B 12.31B USD | 0 | -CN¥1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.70 — |
-0.34
|
$11.71B — | $58.80K — | $20.59 — | $20.77 — | $11.71B — | 19.71 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.91 — |
+1.29
|
$11.46B — | $17.03K — | $21.73 — | $21.94 — | $11.46B — | 168.53 | $0.13 — | |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €107.48K 117.49K USD | €71.80 78.49 USD | €73.08 79.89 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.02 62.33 USD |
+0.88
|
€9.86B 10.77B USD | €307.44K 336.07K USD | €56.52 61.78 USD | €57.02 62.33 USD | €9.86B 10.77B USD | 172.78 | €0.33 0.36 USD | |
| Albemarle ALB | $91.35 — |
-0.67
|
$10.75B — | $3.18M — | $91.00 — | $97.10 — | $10.75B — | 0 | -$9.33 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.99 5.56 USD |
-0.5
|
CN¥76.56B 10.64B USD | CN¥96.48M 13.41M USD | CN¥39.59 5.5 USD | CN¥41.31 5.74 USD | CN¥76.56B 10.64B USD | 142.82 | CN¥0.28 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$41.65 1.32 USD |
+1.59
|
NT$330.32B 10.5B USD | NT$24.17M 767.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$330.32B 10.5B USD | 0 | -NT$0.42 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Brenntag SE 0MPT.IL | €46.19 50.49 USD |
-3.11
|
€7.59B 8.3B USD | €51.37K 56.15K USD | €45.84 50.11 USD | €48.23 52.72 USD | €7.59B 8.3B USD | 9.44 | €4.89 5.35 USD | |
| Westlake WLK | $64.39 — |
-2.23
|
$8.26B — | $624.92K — | $64.39 — | $66.30 — | $8.26B — | 0 | -$7.43 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.55 2.44 USD |
+1.09
|
CN¥59.12B 8.22B USD | CN¥37.11M 5.16M USD | CN¥17.33 2.41 USD | CN¥17.58 2.44 USD | CN¥59.12B 8.22B USD | 9.91 | CN¥1.77 0.25 USD | |
| Brenntag SE BNTGY | $10.63 — |
-2.66
|
$7.82B — | $1.65K — | $10.58 — | $10.66 — | $7.82B — | 15.63 | $0.68 — | |
| Berger Paints India Limited BERGEPAINT.NS | ₹544.45 6.59 USD |
+1.3
|
₹640.72B 7.75B USD | ₹1.12M 13.54K USD | ₹530.30 6.42 USD | ₹554.80 6.71 USD | ₹640.72B 7.75B USD | 55.49 | ₹9.81 0.12 USD | |
| Evonik Industries AG EVKIY | $8.22 — |
+0.24
|
$7.75B — | $924.00 — | $7.96 — | $8.22 — | $7.75B — | 15.50 | $0.53 — | |
| Formosa Plastics Corporation 1301.TW | NT$37.35 1.19 USD |
+1.36
|
NT$237.76B 7.55B USD | NT$17.38M 552.19K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$237.76B 7.55B USD | 0 | -NT$1.47 -0.04 USD | |
| Evonik Industries AG 0QDS.IL | €14.06 15.37 USD |
-0.57
|
€6.87B 7.51B USD | €564.61K 617.2K USD | €13.89 15.18 USD | €14.24 15.57 USD | €6.87B 7.51B USD | 0 | -€0.62 -0.6 USD | |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD | |
| AGC Inc. 5201.T | ¥5,130 34.63 USD |
+0.08
|
¥1T 7.35B USD | ¥2M 12.46K USD | ¥5,077 34.27 USD | ¥5,184 34.99 USD | ¥1T 7.35B USD | 31.40 | ¥163 1.1 USD | |
| NewMarket NEU | $770.28 — |
-1.8
|
$7.24B — | $23.68K — | $763.03 — | $790.97 — | $7.24B — | 16.26 | $47.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
+0.41
|
CN¥51.76B 7.2B USD | CN¥29.84M 4.15M USD | CN¥48.37 6.73 USD | CN¥49.36 6.86 USD | CN¥51.76B 7.2B USD | 487.69 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Evonik Industries AG EVK.DE | €13.90 15.19 USD |
-1.97
|
€6.48B 7.08B USD | €1.38M 1.51M USD | €13.90 15.19 USD | €14.24 15.57 USD | €6.48B 7.08B USD | 15.10 | €0.92 1.01 USD | |
| Orica Limited ORI.AX | A$22.33 14.78 USD |
+0.36
|
A$10.44B 6.91B USD | A$2.77M 1.83M USD | A$22.24 14.72 USD | A$22.67 15 USD | A$10.44B 6.91B USD | 117.52 | A$0.19 0.13 USD | |
| Eastman Chemical Company EMN | $59.61 — |
-2.42
|
$6.85B — | $1.88M — | $59.38 — | $61.43 — | $6.85B — | 8.38 | $7.11 — | |
| Element ESI | $26.80 — |
-0.8
|
$6.48B — | $1.40M — | $26.60 — | $27.52 — | $6.48B — | 27.06 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
+2.5
|
CN¥44.81B 6.23B USD | CN¥21.61M 3M USD | CN¥8.77 1.22 USD | CN¥9.15 1.27 USD | CN¥44.81B 6.23B USD | 28.21 | CN¥0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $28.24 — |
+1.13
|
$6.02B — | $2.65M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥45.83 6.37 USD |
+1.78
|
CN¥42.99B 5.98B USD | CN¥12.74M 1.77M USD | CN¥44.50 6.19 USD | CN¥47.36 6.59 USD | CN¥42.99B 5.98B USD | 34.20 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
+2.05
|
CN¥42.71B 5.94B USD | CN¥17.23M 2.4M USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥42.71B 5.94B USD | 35.09 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.89 11.11 USD |
+7.11
|
CN¥41.72B 5.8B USD | CN¥37.39M 5.2M USD | CN¥74.01 10.29 USD | CN¥81.80 11.37 USD | CN¥41.72B 5.8B USD | 102.42 | CN¥0.78 0.11 USD | |
| Fuchs SE FUPBY | $11.04 — |
+0.27
|
$5.79B — | $109.00 — | $11.02 — | $11.04 — | $5.79B — | 16.98 | $0.65 — | |
| IMCD N.V. IMCD.AS | €82.24 89.9 USD |
-7.37
|
€4.97B 5.43B USD | €882.39K 964.57K USD | €80.56 88.06 USD | €90.00 98.38 USD | €4.97B 5.43B USD | 17.99 | €4.57 5 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €222.63K 243.36K USD | €80.59 88.1 USD | €89.75 98.11 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.38 41.96 USD |
+0.63
|
€4.93B 5.39B USD | €31.07K 33.96K USD | €38.38 41.96 USD | €38.48 42.06 USD | €4.93B 5.39B USD | 20.41 | €1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.41 7.15 USD |
+2.02
|
CN¥38.44B 5.35B USD | CN¥21.40M 2.98M USD | CN¥49.70 6.91 USD | CN¥52.83 7.35 USD | CN¥38.44B 5.35B USD | 40.80 | CN¥1.26 0.18 USD | |
| Croda International Plc COIHY | $18.30 — |
-1.29
|
$5.16B — | $1.80K — | $18.22 — | $18.49 — | $5.16B — | 18.11 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Balchem BCPC | $152.23 — |
-0.31
|
$4.93B — | $120.42K — | $150.38 — | $153.30 — | $4.93B — | 33.31 | $4.57 — | |
| Fuchs SE FPE.DE | €30.35 33.18 USD |
-0.98
|
€4.46B 4.87B USD | €19.41K 21.21K USD | €30.25 33.07 USD | €30.55 33.4 USD | €4.46B 4.87B USD | 13.54 | €2.24 2.45 USD | |
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
0
|
€4.45B 4.87B USD | €52.33K 57.2K USD | €47.50 51.92 USD | €48.70 53.24 USD | €4.45B 4.87B USD | 27.97 | €1.73 1.89 USD | |
| Wacker Chemie AG 0NR4.IL | €67.23 73.49 USD |
-1.03
|
€4.41B 4.82B USD | €131.00 143.2 USD | €67.10 73.35 USD | €68.90 75.32 USD | €4.41B 4.82B USD | 4.52 | €14.87 16.25 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.39 0.85 USD |
+0.49
|
MX$79.93B 4.73B USD | MX$4.87M 287.65K USD | MX$14.22 0.84 USD | MX$14.65 0.87 USD | MX$79.93B 4.73B USD | 0 | -MX$0.05 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.30 4.91 USD |
+1.67
|
CN¥33.42B 4.65B USD | CN¥14.58M 2.03M USD | CN¥34.53 4.8 USD | CN¥35.64 4.96 USD | CN¥33.42B 4.65B USD | 52.68 | CN¥0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,590 24.23 USD |
-0.55
|
¥673B 4.54B USD | ¥1M 7.11K USD | ¥3,577 24.15 USD | ¥3,624 24.46 USD | ¥673B 4.54B USD | 21.01 | ¥171 1.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| Arkema S.A. 0IB0.IL | €49.21 53.79 USD |
-1.16
|
€4.11B 4.49B USD | €778.00 850.46 USD | €49.52 54.13 USD | €50.00 54.66 USD | €4.11B 4.49B USD | 7.33 | €6.71 7.33 USD | |
| Arkema S.A. ARKAY | $56.88 — |
-0.96
|
$4.42B — | $16.77K — | $56.57 — | $57.74 — | $4.42B — | 19.61 | $2.90 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.56 5.5 USD |
-1.76
|
CN¥30.07B 4.18B USD | CN¥12.97M 1.8M USD | CN¥39.28 5.46 USD | CN¥40.47 5.63 USD | CN¥30.07B 4.18B USD | 34.39 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥29.95B 4.16B USD | CN¥17.17M 2.39M USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sasol Limited SSL | $6.46 — |
+1.81
|
$4.07B — | $1.61M — | $6.23 — | $6.53 — | $4.07B — | 10.58 | $0.61 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sensient SXT | $91.97 — |
-4.29
|
$3.91B — | $327.14K — | $91.71 — | $96.72 — | $3.91B — | 28.12 | $3.27 — | |
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-1.54
|
€3.48B 3.81B USD | €87.61K 95.77K USD | €67.10 73.35 USD | €69.05 75.48 USD | €3.48B 3.81B USD | 24.63 | €2.73 2.98 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.98 5.42 USD |
+1.72
|
CN¥26.94B 3.75B USD | CN¥28.17M 3.92M USD | CN¥38.51 5.35 USD | CN¥39.25 5.46 USD | CN¥26.94B 3.75B USD | 90.65 | CN¥0.43 0.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,835 19.14 USD |
+0.02
|
¥552B 3.73B USD | ¥724K 4.88K USD | ¥2,832 19.12 USD | ¥2,880 19.44 USD | ¥552B 3.73B USD | 12.37 | ¥229 1.55 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥26.03B 3.62B USD | CN¥23.42M 3.26M USD | CN¥13.33 1.85 USD | CN¥13.84 1.92 USD | CN¥26.03B 3.62B USD | 17.98 | CN¥0.76 0.11 USD | |
| Perimeter PRM | $24.44 — |
-2.24
|
$3.62B — | $1.06M — | $23.84 — | $25.49 — | $3.62B — | 45.25 | $0.54 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
-2.53
|
CN¥25.42B 3.53B USD | CN¥11.33M 1.58M USD | CN¥24.20 3.36 USD | CN¥24.92 3.46 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Air Water Inc. 4088.T | ¥2,224 15.01 USD |
+0.75
|
¥510B 3.44B USD | ¥930K 6.28K USD | ¥2,202 14.86 USD | ¥2,240 15.12 USD | ¥510B 3.44B USD | 10.19 | ¥218 1.47 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.69 0.93 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥20.56M 2.86M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥24.10B 3.35B USD | 95.57 | CN¥0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.95 11.53 USD |
+3.56
|
CN¥24.04B 3.34B USD | CN¥8.73M 1.21M USD | CN¥78.80 10.96 USD | CN¥85.00 11.82 USD | CN¥24.04B 3.34B USD | 60.54 | CN¥1.37 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||