업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.75 — |
+0.85
|
$216.42B — | $1.61M — | $453.11 — | $460.05 — | $216.42B — | 33.38 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $40.53 — |
-1.31
|
$116.86B — | $18.31K — | $39.97 — | $40.58 — | $116.86B — | 30.93 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $174.6 190.86 USD |
-2.33
|
$100.69B 110.06B USD | $1.14M 1.24M USD | $173.92 190.12 USD | $176.96 193.44 USD | $100.69B 110.06B USD | 30.52 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.36 190.6 USD |
-2.55
|
$93.74B 102.47B USD | $402.13K 439.58K USD | $174.04 190.25 USD | $176.96 193.44 USD | $93.74B 102.47B USD | 28.77 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $343.77 — |
+3.08
|
$86.15B — | $1.6M — | $331.71 — | $344.56 — | $86.15B — | 32.52 | $10.57 — | |
| Ecolab ECL | $265.95 — |
+1.81
|
$75.4B — | $1.08M — | $259.67 — | $266.19 — | $75.4B — | 36.23 | $7.34 — | |
| Air Products and Chemicals APD | $273.18 — |
+0.99
|
$60.79B — | $842.26K — | $266.54 — | $273.37 — | $60.79B — | 39.30 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $7.5K — | $0.39 — | $0.4199 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
+1.25
|
$45.72B — | $780 — | $97.27 — | $98.74 — | $45.72B — | 34.40 | $2.87 — | |
| Sika AG SXYAY | $26.17 — |
+1.67
|
$42.25B — | $25.16K — | $25.8 — | $26.17 — | $42.25B — | 27.54 | $0.95 — | |
| Givaudan SA GIVN.SW | $3,992 4542.04 USD |
-0.2
|
$36.83B 41.91B USD | $9.56K 10.88K USD | $3,981 4529.53 USD | $4,030 4585.28 USD | $36.83B 41.91B USD | 33.94 | $117.6 133.8 USD | |
| Sika AG 0Z4C.IL | $213.2 242.58 USD |
0
|
$35.1B 39.93B USD | $376.23K 428.07K USD | $209.8 238.71 USD | $214.8 244.4 USD | $35.1B 39.93B USD | 34.77 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.2 241.44 USD |
+0.33
|
$34.05B 38.74B USD | $304.88K 346.88K USD | $209.7 238.59 USD | $214.9 244.51 USD | $34.05B 38.74B USD | 27.34 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.5 — |
-0.26
|
$33.79B — | $1.82K — | $72.18 — | $72.5 — | $33.79B — | 64.15 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67 — |
+1.24
|
$28.04B — | $1.43M — | $65.6 — | $67.05 — | $28.04B — | 2233.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.17T 26.26B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.17T 26.26B USD | 59.31 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.33 — |
+3.37
|
$25.5B — | $2.7M — | $108.31 — | $112.61 — | $25.5B — | 19.88 | $5.65 — | |
| WANHUA CHEM 600309.SS | $52.53 7.3 USD |
-1.24
|
$164.93B 22.93B USD | $21.75M 3.02M USD | $52.1 7.24 USD | $52.9 7.36 USD | $164.93B 22.93B USD | 13.78 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $469.45 68.83 USD |
-1.12
|
$129.94B 19.05B USD | $50.65K 7.43K USD | $468.5 68.69 USD | $474.8 69.62 USD | $129.94B 19.05B USD | 38.10 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $73.76 — |
+0.09
|
$18.87B — | $1.74M — | $72.66 — | $74.18 — | $18.87B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.34 — |
-1.71
|
$18.43B — | $3.6M — | $56.72 — | $58.47 — | $18.43B — | 19.84 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,105 7.46 USD |
-0.58
|
$2.6T 17.52B USD | $1.85M 12.49K USD | $1,092 7.37 USD | $1,110.5 7.5 USD | $2.6T 17.52B USD | 19.37 | $57.02 0.38 USD | |
| Symrise AG SYIEY | $27.89 — |
+1.16
|
$15.69B — | $5.76K — | $27.64 — | $27.89 — | $15.69B — | 28.45 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587.5 668.45 USD |
-0.17
|
$13.74B 15.63B USD | $7.94K 9.03K USD | $582 662.19 USD | $590.5 671.86 USD | $13.74B 15.63B USD | 29.80 | $19.71 22.43 USD | |
| Symrise AG SY1.DE | $96.04 104.98 USD |
-0.04
|
$13.42B 14.67B USD | $227.51K 248.7K USD | $95.16 104.02 USD | $96.34 105.31 USD | $13.42B 14.67B USD | 28.08 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $95.93 104.86 USD |
-0.29
|
$13.41B 14.66B USD | $32.93K 36K USD | $95.36 104.24 USD | $96.38 105.36 USD | $13.41B 14.66B USD | 56.42 | $1.7 1.86 USD | |
| RPM RPM | $108.97 — |
+2.01
|
$13.99B — | $1.24M — | $106.11 — | $109.17 — | $13.99B — | 21.83 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.45 66.08 USD |
+0.8
|
$12.25B 13.39B USD | $68 74.33 USD | $60.12 65.72 USD | $60.5 66.13 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
-1.25
|
$11.34B 12.4B USD | $25.26K 27.61K USD | $60.02 65.61 USD | $60.74 66.4 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.62 — |
+0.17
|
$12.21B — | $3.83K — | $17.4 — | $17.64 — | $12.21B — | 13.05 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-0.52
|
$1.77T 11.94B USD | $1.84M 12.44K USD | $2,521 17.02 USD | $2,582.5 17.43 USD | $1.77T 11.94B USD | 13.21 | $194.51 1.31 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
+1.86
|
$11.53B — | $2.63K — | $22.09 — | $22.48 — | $11.53B — | 21.61 | $1.04 — | |
| SRF Limited SRF.NS | $3,032.5 36.69 USD |
+0.08
|
$898.91B 10.88B USD | $407.71K 4.93K USD | $3,000 36.3 USD | $3,050 36.9 USD | $898.91B 10.88B USD | 71.99 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.86 63.25 USD |
+0.42
|
$9.89B 10.81B USD | $608.81K 665.51K USD | $57.18 62.51 USD | $57.88 63.27 USD | $9.89B 10.81B USD | 21.27 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $56.32 61.57 USD |
-2.21
|
$9.26B 10.12B USD | $36.08K 39.44K USD | $56.06 61.28 USD | $57.9 63.29 USD | $9.26B 10.12B USD | 11.51 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18 19.68 USD |
-1.23
|
$8.8B 9.62B USD | $67.53K 73.82K USD | $17.88 19.55 USD | $18.12 19.81 USD | $8.8B 9.62B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $73.56 — |
+2.12
|
$9.43B — | $1.69M — | $71.03 — | $73.65 — | $9.43B — | 24.60 | $2.99 — | |
| Brenntag SE BNTGY | $13.01 — |
-1.44
|
$9.42B — | $1.18K — | $12.82 — | $13.01 — | $9.42B — | 15.48 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $32.91 — |
+2.59
|
$9.4B — | $1.17M — | $31.9 — | $32.95 — | $9.4B — | 15.59 | $2.11 — | |
| Avantor AVTR | $13.43 — |
-1.03
|
$9.15B — | $9.84M — | $13.19 — | $13.62 — | $9.15B — | 12.91 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.95 19.62 USD |
-0.72
|
$8.36B 9.14B USD | $787.46K 860.8K USD | $17.87 19.53 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.26 61.5 USD |
-2.29
|
$8.12B 8.88B USD | $363.2K 397.02K USD | $55.9 61.11 USD | $57.9 63.29 USD | $8.12B 8.88B USD | 15.32 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $75.01 — |
+1.02
|
$8.66B — | $1.66M — | $72.97 — | $75.15 — | $8.66B — | 9.55 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $553.35 6.69 USD |
+3.29
|
$647.02B 7.83B USD | $739.75K 8.95K USD | $528.2 6.39 USD | $555.6 6.72 USD | $647.02B 7.83B USD | 54.62 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
+0.44
|
$54.07B 7.52B USD | $36.31M 5.05M USD | $15.76 2.19 USD | $16.17 2.25 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.03 121.37 USD |
-1.7
|
$6.77B 7.4B USD | $23.38K 25.55K USD | $110.4 120.68 USD | $111.75 122.16 USD | $6.77B 7.4B USD | 21.94 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.45 121.83 USD |
-0.62
|
$6.58B 7.2B USD | $116.33K 127.16K USD | $110.25 120.52 USD | $111.85 122.27 USD | $6.58B 7.2B USD | 22.93 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $34.75 1.1 USD |
+1.61
|
$221.21B 7.03B USD | $15.67M 497.77K USD | $33.55 1.07 USD | $34.8 1.11 USD | $221.21B 7.03B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.1 0.86 USD |
+0.37
|
$214.93B 6.83B USD | $54.63M 1.74M USD | $26.3 0.84 USD | $27.35 0.87 USD | $214.93B 6.83B USD | 84.68 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13 — |
-1.44
|
$6.82B — | $67 — | $13 — | $13 — | $6.82B — | 19.69 | $0.66 — | |
| Albemarle ALB | $57.82 — |
+2.05
|
$6.8B — | $3.06M — | $55.9 — | $57.97 — | $6.8B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.6 — |
+1.86
|
$6.47B — | $2.2M — | $28.81 — | $29.63 — | $6.47B — | 14.43 | $2.05 — | |
| NewMarket NEU | $675.94 — |
+3.83
|
$6.38B — | $208.68K — | $654.65 — | $677.07 — | $6.38B — | 13.44 | $50.26 — | |
| Fuchs SE 0LCR.IL | $45.26 49.48 USD |
-1.95
|
$5.81B 6.35B USD | $3.22K 3.52K USD | $45.26 49.48 USD | $46.22 50.52 USD | $5.81B 6.35B USD | 24.07 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.54 — |
-3.48
|
$6.24B — | $102 — | $5.73 — | $5.73 — | $6.24B — | 0 | -$0.43 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.24 4.2 USD |
+3.1
|
$44.67B 6.21B USD | $25.27M 3.51M USD | $29.21 4.06 USD | $30.36 4.22 USD | $44.67B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.42
|
$905.58B 6.11B USD | $871K 5.88K USD | $4,226 28.53 USD | $4,275 28.86 USD | $905.58B 6.11B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.97 12.56 USD |
-0.11
|
$9.15B 6.05B USD | $1.19M 787.53K USD | $18.88 12.49 USD | $19.19 12.7 USD | $9.15B 6.05B USD | 99.84 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $34 37.17 USD |
-1.88
|
$5.19B 5.68B USD | $7.68K 8.4K USD | $33.85 37 USD | $34.85 38.1 USD | $5.19B 5.68B USD | 14.78 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.28 — |
-0.44
|
$5.66B — | $6.04K — | $19.93 — | $20.37 — | $5.66B — | 18.10 | $1.12 — | |
| Arkema S.A. 0IB0.IL | $59.23 64.74 USD |
+0.08
|
$4.95B 5.41B USD | $1.86K 2.03K USD | $59.1 64.6 USD | $59.75 65.31 USD | $4.95B 5.41B USD | 8.82 | $6.71 7.33 USD | |
| Element ESI | $21.96 — |
+2.23
|
$5.33B — | $2.75M — | $21.32 — | $22.04 — | $5.33B — | 18.76 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.01 2.23 USD |
+0.19
|
$38.2B 5.31B USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.05 2.23 USD | $38.2B 5.31B USD | 20.26 | $0.79 0.11 USD | |
| Balchem BCPC | $159.04 — |
+1.94
|
$5.19B — | $247.45K — | $152.42 — | $159.17 — | $5.19B — | 38.13 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
+1.46
|
$37.14B 5.16B USD | $36.15M 5.03M USD | $16.93 2.35 USD | $17.66 2.46 USD | $37.14B 5.16B USD | 29.96 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $68.43 — |
+0.23
|
$5.16B — | $1.12K — | $66.02 — | $68.43 — | $5.16B — | 15.58 | $4.39 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.25 4.76 USD |
+0.32
|
$36.35B 5.05B USD | $24.94M 3.47M USD | $33.9 4.71 USD | $34.4 4.78 USD | $36.35B 5.05B USD | 489.28 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $59.35 64.88 USD |
-0.08
|
$4.48B 4.89B USD | $237.79K 259.94K USD | $58.9 64.39 USD | $59.9 65.48 USD | $4.48B 4.89B USD | 15.49 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
-0.11
|
$4.31B 4.71B USD | $22.62K 24.72K USD | $46.8 51.16 USD | $47.6 52.03 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-0.2
|
$32.86B 4.57B USD | $20.76M 2.89M USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.86B 4.57B USD | 14.63 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.95 2.36 USD |
+1.99
|
$32.45B 4.51B USD | $21.31M 2.96M USD | $16.5 2.29 USD | $17.04 2.37 USD | $32.45B 4.51B USD | 62.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.51 0.91 USD |
-0.15
|
$32.31B 4.49B USD | $17.93M 2.49M USD | $6.41 0.89 USD | $6.54 0.91 USD | $32.31B 4.49B USD | 15.87 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $61.18 66.87 USD |
+1.33
|
$4.01B 4.39B USD | $9.93K 10.85K USD | $59.65 65.21 USD | $60.8 66.46 USD | $4.01B 4.39B USD | 4.11 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
-1.1
|
$30.75B 4.28B USD | $17.85M 2.48M USD | $10.66 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.28 1.57 USD |
+0.27
|
$30.38B 4.22B USD | $13.59M 1.89M USD | $11.21 1.56 USD | $11.31 1.57 USD | $30.38B 4.22B USD | 7.72 | $1.46 0.2 USD | |
| Sensient SXT | $98.22 — |
+2.43
|
$4.17B — | $365.61K — | $95.62 — | $98.5 — | $4.17B — | 32.52 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.47 4.38 USD |
+1.29
|
$29.49B 4.1B USD | $4.67M 649.04K USD | $30.72 4.27 USD | $31.66 4.4 USD | $29.49B 4.1B USD | 20.84 | $1.51 0.21 USD | |
| Cabot CBT | $74.57 — |
+1.89
|
$4.01B — | $183.22K — | $72.92 — | $74.6 — | $4.01B — | 9.67 | $7.71 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,104 20.95 USD |
-1.49
|
$581.51B 3.93B USD | $737.3K 4.98K USD | $3,092 20.87 USD | $3,136 21.17 USD | $581.51B 3.93B USD | 18.21 | $170.41 1.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.63 3.7 USD |
+0.53
|
$27.94B 3.89B USD | $9.64M 1.34M USD | $26.31 3.66 USD | $27.18 3.78 USD | $27.94B 3.89B USD | 37.50 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.92 1.38 USD |
+0.1
|
$26.16B 3.64B USD | $18.97M 2.64M USD | $9.79 1.36 USD | $9.96 1.38 USD | $26.16B 3.64B USD | 26.81 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.61 3.84 USD |
+1.21
|
$26.05B 3.62B USD | $9.86M 1.37M USD | $26.94 3.75 USD | $27.9 3.88 USD | $26.05B 3.62B USD | 45.26 | $0.61 0.08 USD | |
| Clariant AG 0QJS.IL | $8.25 9.39 USD |
-1.11
|
$3.18B 3.62B USD | $671.66K 764.2K USD | $8.15 9.27 USD | $8.26 9.4 USD | $3.18B 3.62B USD | 0 | -$0.27 -0.3 USD | |
| CAPCHEM 300037.SZ | $34.44 4.79 USD |
-0.17
|
$25.75B 3.58B USD | $7.74M 1.08M USD | $34.1 4.74 USD | $35.11 4.88 USD | $25.75B 3.58B USD | 26.29 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.68 4.82 USD |
-0.06
|
$25.59B 3.56B USD | $2.02M 280.75K USD | $34.19 4.75 USD | $34.88 4.85 USD | $25.59B 3.56B USD | 65.43 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.26 14.49 USD |
+0.3
|
$3.23B 3.53B USD | $219.36K 239.79K USD | $13.15 14.37 USD | $13.36 14.6 USD | $3.23B 3.53B USD | 17.91 | $0.74 0.81 USD | |
| Sasol Limited SSL | $5.11 — |
-2.29
|
$3.51B — | $2.14M — | $5.08 — | $5.33 — | $3.51B — | 0 | -$4.32 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.49 1.46 USD |
+0.77
|
$25.06B 3.48B USD | $15.31M 2.13M USD | $10.26 1.43 USD | $10.52 1.46 USD | $25.06B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $61.05 66.74 USD |
+1.5
|
$3.16B 3.45B USD | $135.81K 148.46K USD | $59.45 64.99 USD | $61.3 67.01 USD | $3.16B 3.45B USD | 12.58 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.58 4.53 USD |
+0.06
|
$24.76B 3.44B USD | $5.15M 716.34K USD | $32.3 4.49 USD | $33.36 4.64 USD | $24.76B 3.44B USD | 27.14 | $1.2 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.67 7.05 USD |
-0.53
|
$24.41B 3.39B USD | $1.72M 239.55K USD | $49.98 6.95 USD | $50.8 7.06 USD | $24.41B 3.39B USD | 844.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.05 6.26 USD |
+4.77
|
$23.53B 3.27B USD | $7.59M 1.06M USD | $42.93 5.97 USD | $45.28 6.3 USD | $23.53B 3.27B USD | 66.25 | $0.68 0.09 USD | |
| WD-40 Company WDFC | $236.96 — |
+0.9
|
$3.21B — | $147.07K — | $230.84 — | $236.96 — | $3.21B — | 37.79 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.7 4.46 USD |
-0.71
|
$11.63B 3.1B USD | $346.98K 92.56K USD | $16.7 4.46 USD | $16.98 4.53 USD | $11.63B 3.1B USD | 59.64 | $0.28 0.07 USD | |
| Clariant AG CLN.SW | $8.26 9.4 USD |
+0.24
|
$2.71B 3.09B USD | $963.33K 1.1M USD | $8.11 9.23 USD | $8.29 9.43 USD | $2.71B 3.09B USD | 11.16 | $0.74 0.84 USD | |
| Avient AVNT | $33.64 — |
+0.6
|
$3.08B — | $764.12K — | $32.74 — | $33.71 — | $3.08B — | 31.14 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $86 8.39 USD |
-1.35
|
$31.51B 3.08B USD | $17.15K 1.67K USD | $85.45 8.34 USD | $86.9 8.48 USD | $31.51B 3.08B USD | 11.62 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.84
|
$22.11B 3.07B USD | $7.62M 1.06M USD | $5.98 0.83 USD | $6.04 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $56.18 — |
+2.95
|
$3.04B — | $348.41K — | $54.21 — | $56.21 — | $3.04B — | 28.23 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.75 4.28 USD |
+1.22
|
$21.25B 2.96B USD | $15.91M 2.21M USD | $30.02 4.17 USD | $31.03 4.31 USD | $21.25B 2.96B USD | 73.21 | $0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||