업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.21 — |
-1.41
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.85 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $39.43 — |
-1.42
|
$113.68B — | $5.44K — | $39.41 — | $39.79 — | $113.68B — | 30.33 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $174.7 190.97 USD |
-0.1
|
$100.73B 110.12B USD | $880.21K 962.19K USD | $173.18 189.31 USD | $176.64 193.09 USD | $100.73B 110.12B USD | 30.54 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.54 190.8 USD |
-0.4
|
$93.83B 102.57B USD | $90.52K 98.95K USD | $173.22 189.35 USD | $176.64 193.09 USD | $93.83B 102.57B USD | 28.80 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.31B — | $1.34M — | $330.21 — | $340.34 — | $83.31B — | 31.36 | $10.56 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.33 | $7.36 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $1M — | $262.92 — | $273.46 — | $58.9B — | 15.32 | $17.27 — | |
| Givaudan SA GVDNY | $91.25 — |
-2.1
|
$42.5B — | $4.01K — | $91.25 — | $92.77 — | $42.5B — | 31.57 | $2.89 — | |
| Givaudan SA 0QPS.IL | $3,793.5 4316.19 USD |
+0.24
|
$36.41B 41.42B USD | $1.23K 1.39K USD | $3,775 4295.14 USD | $3,859 4390.72 USD | $36.41B 41.42B USD | 40.55 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.83B — | $7.5K — | $0.39 — | $0.4199 — | $39.83B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,775 4295.14 USD |
-0.58
|
$34.83B 39.63B USD | $16.42K 18.68K USD | $3,775 4295.14 USD | $3,870 4403.23 USD | $34.83B 39.63B USD | 32.07 | $117.71 133.93 USD | |
| Sika AG SXYAY | $24.15 — |
+1.68
|
$38.97B — | $10.97K — | $23.78 — | $24.27 — | $38.97B — | 25.42 | $0.95 — | |
| Sika AG 0Z4C.IL | $199.23 226.68 USD |
+3.68
|
$32.8B 37.32B USD | $552.1K 628.17K USD | $196.2 223.23 USD | $202 229.83 USD | $32.8B 37.32B USD | 32.50 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $197.8 225.05 USD |
+2.22
|
$31.74B 36.11B USD | $459.13K 522.4K USD | $196.2 223.23 USD | $202.4 230.29 USD | $31.74B 36.11B USD | 25.48 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $62.1 — |
-0.4
|
$29.14B — | $3.05K — | $62.1 — | $62.46 — | $29.14B — | 81.71 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.1 29.68 USD |
+0.87
|
$2.35T 28.48B USD | $744.65K 9.01K USD | $2,425.6 29.35 USD | $2,456.6 29.72 USD | $2.35T 28.48B USD | 55.72 | $44.02 0.53 USD | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.62 | $1.77 — | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $2.03M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.78 — |
-0.62
|
$18.65B — | $3.63M — | $57.57 — | $61.06 — | $18.65B — | 13.95 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+0.72
|
$2.47T 16.65B USD | $2.07M 13.98K USD | $1,047.5 7.07 USD | $1,073 7.24 USD | $2.47T 16.65B USD | 19.23 | $54.6 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $407.9 59.81 USD |
+1.14
|
$112.9B 16.55B USD | $67.97K 9.97K USD | $408.1 59.84 USD | $413.1 60.57 USD | $112.9B 16.55B USD | 33.10 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $583.5 663.9 USD |
+2.19
|
$13.65B 15.53B USD | $16.81K 19.13K USD | $575 654.23 USD | $591 672.43 USD | $13.65B 15.53B USD | 29.61 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $27.24 — |
-1.63
|
$15.23B — | $7.95K — | $27.1 — | $27.7 — | $15.23B — | 34.04 | $0.8 — | |
| Symrise AG 0G6T.IL | $96.63 105.63 USD |
+0.06
|
$13.51B 14.76B USD | $40.42K 44.19K USD | $96.48 105.47 USD | $98.64 107.83 USD | $13.51B 14.76B USD | 56.84 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.48 105.47 USD |
-0.37
|
$13.49B 14.74B USD | $478.16K 522.69K USD | $96.48 105.47 USD | $98.84 108.05 USD | $13.49B 14.74B USD | 34.33 | $2.81 3.07 USD | |
| RPM RPM | $103.8 — |
-0.21
|
$13.33B — | $638.12K — | $103.3 — | $108.59 — | $13.33B — | 20.80 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.93 64.42 USD |
+0.07
|
$11.94B 13.05B USD | $82 89.64 USD | $58.9 64.39 USD | $59.08 64.58 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.36 — |
-0.63
|
$12.59B — | $40 — | $33.36 — | $33.49 — | $12.59B — | 0 | -$0.8 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $24.81K 27.12K USD | $58.9 64.39 USD | $59.12 64.63 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.4 — |
+0.69
|
$12.09B — | $436 — | $16.83 — | $17.51 — | $12.09B — | 13.38 | $1.3 — | |
| Westlake WLK | $92.46 — |
-1
|
$11.88B — | $621.01K — | $91.85 — | $98.5 — | $11.88B — | 19.92 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,474 16.7 USD |
+2.89
|
$1.72T 11.61B USD | $3.05M 20.56K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.72T 11.61B USD | 13.41 | $184.43 1.24 USD | |
| SRF Limited SRF.NS | $3,000.6 36.3 USD |
-0.48
|
$889.45B 10.76B USD | $568.22K 6.87K USD | $2,969.7 35.93 USD | $3,036.5 36.74 USD | $889.45B 10.76B USD | 77.75 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $20.8 — |
+5.37
|
$10.66B — | $46.66K — | $20.77 — | $21.3 — | $10.66B — | 17.33 | $1.2 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.87 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
+9.22
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 41.66 | $0.27 — | |
| Evonik Industries AG 0QDS.IL | $19.6 21.42 USD |
+4.06
|
$9.58B 10.47B USD | $118.5K 129.53K USD | $18.98 20.75 USD | $19.63 21.46 USD | $9.58B 10.47B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.46 60.63 USD |
+7.27
|
$9.47B 10.35B USD | $936.88K 1.02M USD | $54.44 59.51 USD | $56.1 61.32 USD | $9.47B 10.35B USD | 17.55 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $56.82 62.11 USD |
+2.12
|
$9.34B 10.21B USD | $43.13K 47.15K USD | $56 61.22 USD | $58.04 63.45 USD | $9.34B 10.21B USD | 11.61 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+1.95
|
$9.02B 9.86B USD | $1.03M 1.13M USD | $19.17 20.96 USD | $19.61 21.44 USD | $9.02B 9.86B USD | 40.31 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.58B — | $928.99K — | $34.91 — | $36.77 — | $9.58B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.92 — |
+1.81
|
$9.33B — | $6.13K — | $12.92 — | $13.11 — | $9.33B — | 15.19 | $0.85 — | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.1B — | $1.51M — | $78.32 — | $82.99 — | $9.1B — | 10.27 | $7.67 — | |
| Brenntag SE BNR.DE | $56.66 61.94 USD |
+2.46
|
$8.18B 8.94B USD | $527.25K 576.35K USD | $55.9 61.11 USD | $58.04 63.45 USD | $8.18B 8.94B USD | 15.27 | $3.71 4.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $589.1 7.13 USD |
+1.71
|
$686.95B 8.31B USD | $1.13M 13.72K USD | $573.75 6.94 USD | $594 7.19 USD | $686.95B 8.31B USD | 60.17 | $9.79 0.12 USD | |
| IMCD N.V. 0QVU.IL | $122.85 134.29 USD |
+3.21
|
$7.49B 8.19B USD | $7.51K 8.21K USD | $121.5 132.82 USD | $124.8 136.42 USD | $7.49B 8.19B USD | 24.27 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+9.97
|
$58.68B 8.16B USD | $122.09M 16.98M USD | $16.7 2.32 USD | $17.42 2.42 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $122.95 134.4 USD |
+2.08
|
$7.26B 7.94B USD | $131.1K 143.31K USD | $121 132.27 USD | $124.9 136.53 USD | $7.26B 7.94B USD | 25.35 | $4.85 5.3 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $1.73M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $3.7M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.06 — |
0
|
$6.43B — | $122 — | $6.06 — | $6.06 — | $6.43B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.1 — |
+0.75
|
$6.35B — | $376 — | $12.08 — | $12.1 — | $6.35B — | 18.61 | $0.65 — | |
| AGC Inc. 5201.T | $4,340 29.3 USD |
+2.14
|
$921.29B 6.22B USD | $681.7K 4.6K USD | $4,325 29.19 USD | $4,363 29.45 USD | $921.29B 6.22B USD | 0 | -$453.1 -3.05 USD | |
| Fuchs SE 0LCR.IL | $42.8 46.79 USD |
+1.81
|
$5.5B 6.01B USD | $5.58K 6.1K USD | $42.42 46.37 USD | $43.14 47.16 USD | $5.5B 6.01B USD | 22.76 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.28 71.35 USD |
+5.07
|
$5.45B 5.96B USD | $6.82K 7.46K USD | $63.65 69.58 USD | $65.75 71.87 USD | $5.45B 5.96B USD | 9.72 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.59 3.84 USD |
+0.4
|
$40.75B 5.67B USD | $9.59M 1.33M USD | $27.36 3.8 USD | $27.83 3.87 USD | $40.75B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.86 2.34 USD |
+1.02
|
$40.23B 5.59B USD | $10.6M 1.47M USD | $16.61 2.31 USD | $16.86 2.34 USD | $40.23B 5.59B USD | 10.94 | $1.54 0.21 USD | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $44.54K — | $574.45 — | $581.73 — | $5.46B — | 11.94 | $48.22 — | |
| Croda International Plc COIHY | $19.47 — |
+5.64
|
$5.44B — | $7.79K — | $19.46 — | $19.8 — | $5.44B — | 17.54 | $1.11 — | |
| Fuchs SE FPE.DE | $32.85 35.91 USD |
+1.08
|
$4.93B 5.39B USD | $35.18K 38.45K USD | $32.75 35.8 USD | $33.3 36.4 USD | $4.93B 5.39B USD | 14.34 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $65.3 71.38 USD |
+5.07
|
$4.93B 5.39B USD | $289.65K 316.63K USD | $62.9 68.76 USD | $66.2 72.37 USD | $4.93B 5.39B USD | 14.54 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $71.01 — |
-0.63
|
$5.36B — | $10.05K — | $70.7 — | $71.46 — | $5.36B — | 13.86 | $5.12 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.2
|
$37.7B 5.24B USD | $15.64M 2.18M USD | $17.3 2.41 USD | $17.72 2.46 USD | $37.7B 5.24B USD | 24.84 | $0.71 0.1 USD | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 40.18 | $3.94 — | |
| Orica Limited ORI.AX | $15.89 10.52 USD |
+2.65
|
$7.74B 5.13B USD | $1.3M 861.98K USD | $15.54 10.29 USD | $15.89 10.52 USD | $7.74B 5.13B USD | 14.57 | $1.09 0.72 USD | |
| Wacker Chemie AG 0NR4.IL | $66.35 72.53 USD |
+3.67
|
$4.35B 4.76B USD | $503 549.85 USD | $66 72.15 USD | $67.85 74.17 USD | $4.35B 4.76B USD | 4.46 | $14.87 16.25 USD | |
| Element ESI | $19.22 — |
+1.85
|
$4.66B — | $4.91M — | $19.12 — | $20.29 — | $4.66B — | 19.21 | $1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.58 4.39 USD |
+1.19
|
$33.51B 4.66B USD | $24.64M 3.43M USD | $31.15 4.33 USD | $31.96 4.44 USD | $33.51B 4.66B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
-1.13
|
$33.45B 4.65B USD | $19.69M 2.74M USD | $12.26 1.7 USD | $12.48 1.74 USD | $33.45B 4.65B USD | 6.78 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
+1.51
|
$33.4B 4.64B USD | $24M 3.34M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.19 2.39 USD |
+0.94
|
$32.91B 4.58B USD | $14.96M 2.08M USD | $17.08 2.37 USD | $17.4 2.42 USD | $32.91B 4.58B USD | 63.66 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.96 1.38 USD |
-0.1
|
$32.44B 4.51B USD | $24.72M 3.44M USD | $9.86 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.80 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
-2.77
|
$31.95B 4.44B USD | $32.76M 4.56M USD | $10.87 1.51 USD | $11.22 1.56 USD | $31.95B 4.44B USD | 10.47 | $1.04 0.14 USD | |
| Cabot CBT | $78.39 — |
-1.1
|
$4.25B — | $237.18K — | $77.99 — | $82.15 — | $4.25B — | 10.43 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.27 4.49 USD |
-0.12
|
$30.28B 4.21B USD | $5.02M 698.54K USD | $31.85 4.43 USD | $32.59 4.53 USD | $30.28B 4.21B USD | 20.42 | $1.58 0.22 USD | |
| Azelis Group NV AZE.BR | $15.55 17 USD |
+2.3
|
$3.79B 4.14B USD | $216.17K 236.3K USD | $15.23 16.65 USD | $15.86 17.34 USD | $3.79B 4.14B USD | 21.01 | $0.74 0.81 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.08
|
$28.71B 3.99B USD | $16.35M 2.27M USD | $29.83 4.15 USD | $30.51 4.24 USD | $28.71B 3.99B USD | 68.79 | $0.44 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.8 1.64 USD |
-1.34
|
$28.57B 3.97B USD | $15.14M 2.11M USD | $11.8 1.64 USD | $12.02 1.67 USD | $28.57B 3.97B USD | 295.00 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
+2.5
|
$28.13B 3.91B USD | $62.24M 8.65M USD | $10.47 1.46 USD | $10.81 1.5 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.77 9.98 USD |
+3.21
|
$3.38B 3.85B USD | $159.52K 181.5K USD | $8.75 9.95 USD | $8.99 10.22 USD | $3.38B 3.85B USD | 0 | -$0.27 -0.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,021 20.39 USD |
+2.01
|
$565.96B 3.82B USD | $1.07M 7.2K USD | $2,996.5 20.23 USD | $3,022 20.4 USD | $565.96B 3.82B USD | 11.13 | $271.29 1.83 USD | |
| Wacker Chemie AG WCH.DE | $66.25 72.42 USD |
+3.03
|
$3.43B 3.75B USD | $160.95K 175.94K USD | $65.8 71.93 USD | $68.1 74.44 USD | $3.43B 3.75B USD | 13.65 | $4.85 5.3 USD | |
| SOL S.p.A. SOL.MI | $37.5 40.99 USD |
+0.54
|
$3.4B 3.72B USD | $28.38K 31.02K USD | $36.05 39.41 USD | $37.9 41.43 USD | $3.4B 3.72B USD | 23.00 | $1.63 1.78 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.52 6.89 USD |
-0.72
|
$26.29B 3.66B USD | $2.21M 306.75K USD | $49.1 6.83 USD | $50.18 6.98 USD | $26.29B 3.66B USD | 825.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.95 6.67 USD |
-1.34
|
$25.38B 3.53B USD | $5.27M 732.2K USD | $47 6.54 USD | $48.9 6.8 USD | $25.38B 3.53B USD | 81.27 | $0.59 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.52 3.27 USD |
+0.81
|
$24.68B 3.43B USD | $7.97M 1.11M USD | $23.19 3.22 USD | $23.67 3.29 USD | $24.68B 3.43B USD | 34.08 | $0.69 0.1 USD | |
| Sensient SXT | $79.16 — |
+0.97
|
$3.36B — | $574.49K — | $78.51 — | $80.13 — | $3.36B — | 26.92 | $2.94 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.81 4.28 USD |
-2.53
|
$24.02B 3.34B USD | $7.21M 1M USD | $30.68 4.27 USD | $31.75 4.41 USD | $24.02B 3.34B USD | 26.11 | $1.18 0.16 USD | |
| Clariant AG CLN.SW | $8.76 9.97 USD |
+2.82
|
$2.88B 3.27B USD | $1.18M 1.34M USD | $8.74 9.94 USD | $8.99 10.23 USD | $2.88B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.86 4.29 USD |
+0.29
|
$23.26B 3.23B USD | $4.34M 603.74K USD | $30.65 4.26 USD | $31.18 4.34 USD | $23.26B 3.23B USD | 25.50 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.42 6.59 USD |
-1.29
|
$22.84B 3.18B USD | $1.53M 213.36K USD | $47.35 6.58 USD | $48.37 6.73 USD | $22.84B 3.18B USD | 131.72 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.83 5.4 USD |
+0.6
|
$22.36B 3.11B USD | $25.94M 3.61M USD | $38.09 5.3 USD | $38.98 5.42 USD | $22.36B 3.11B USD | 79.24 | $0.49 0.07 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
+0.4
|
$11.46B 3.06B USD | $384.16K 102.48K USD | $15.06 4.02 USD | $15.36 4.1 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| WD-40 Company WDFC | $224.16 — |
-0.34
|
$3.04B — | $94.14K — | $222.7 — | $226.53 — | $3.04B — | 35.69 | $6.28 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.38 1.58 USD |
+0.89
|
$21.74B 3.02B USD | $14.44M 2.01M USD | $11.26 1.57 USD | $11.46 1.59 USD | $21.74B 3.02B USD | 11.49 | $0.99 0.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.45 8.24 USD |
+2.12
|
$30.94B 3.02B USD | $106.27K 10.37K USD | $83.85 8.18 USD | $85.65 8.36 USD | $30.94B 3.02B USD | 11.41 | $7.4 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||