업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.78 — |
+0.69
|
$220.2B — | $946.32K — | $462 — | $468.23 — | $220.2B — | 33.89 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.38 — |
-1.25
|
$119.66B — | $110.87K — | $41.26 — | $41.51 — | $119.66B — | 31.82 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182 198.95 USD |
-0.54
|
$105.28B 115.08B USD | $590.44K 645.43K USD | $181.64 198.56 USD | $183.9 201.03 USD | $105.28B 115.08B USD | 31.76 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.88 198.82 USD |
-0.8
|
$97.78B 106.89B USD | $12.66K 13.83K USD | $181.7 198.62 USD | $183.92 201.05 USD | $97.78B 106.89B USD | 30.01 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.57 — |
+0.03
|
$89.11B — | $422.3K — | $351.8 — | $356.21 — | $89.11B — | 33.57 | $10.59 — | |
| Ecolab ECL | $264.71 — |
-0.19
|
$75.05B — | $399.63K — | $262.59 — | $266.73 — | $75.05B — | 36.06 | $7.34 — | |
| Air Products and Chemicals APD | $281.83 — |
+1.12
|
$62.72B — | $416.89K — | $276.54 — | $281.85 — | $62.72B — | 40.60 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.25B — | $3K — | $0.53 — | $0.53 — | $49.25B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.76 — |
-1.06
|
$46.48B — | $5.52K — | $100.3 — | $100.82 — | $46.48B — | 35.23 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,170 4744.57 USD |
+1.09
|
$40.02B 45.54B USD | $3.74K 4.26K USD | $4,128 4696.78 USD | $4,173 4747.98 USD | $40.02B 45.54B USD | 44.57 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,147 4718.4 USD |
-0.17
|
$38.26B 43.53B USD | $9.93K 11.3K USD | $4,125 4693.37 USD | $4,176 4751.39 USD | $38.26B 43.53B USD | 35.27 | $117.56 133.76 USD | |
| Sika AG SXYAY | $26.44 — |
-0.83
|
$42.42B — | $255.49K — | $26.24 — | $26.44 — | $42.42B — | 28.12 | $0.94 — | |
| Sika AG 0Z4C.IL | $217.5 247.47 USD |
-0.57
|
$35.81B 40.74B USD | $54.66K 62.2K USD | $215.4 245.08 USD | $218.3 248.38 USD | $35.81B 40.74B USD | 35.48 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.51
|
$34.93B 39.74B USD | $241.22K 274.46K USD | $215.3 244.97 USD | $218.4 248.49 USD | $34.93B 39.74B USD | 28.09 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $70.26 — |
-2.06
|
$32.72B — | $5.14K — | $70.11 — | $70.49 — | $32.72B — | 62.17 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.34 — |
+1.89
|
$28.18B — | $893.26K — | $65.31 — | $67.51 — | $28.18B — | 2244.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,255.7 27.29 USD |
-0.49
|
$2.16T 26.17B USD | $792.4K 9.59K USD | $2,246.7 27.18 USD | $2,287.3 27.67 USD | $2.16T 26.17B USD | 58.88 | $38.31 0.46 USD | |
| PPG Industries PPG | $111.28 — |
+0.82
|
$25.26B — | $498.05K — | $108.81 — | $111.4 — | $25.26B — | 19.69 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $76.3 — |
+0.73
|
$19.52B — | $292.09K — | $75.11 — | $76.45 — | $19.52B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $460.55 67.53 USD |
-1.82
|
$127.48B 18.69B USD | $138.21K 20.26K USD | $460.3 67.49 USD | $470.4 68.97 USD | $127.48B 18.69B USD | 37.38 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.84 — |
+2.56
|
$17.95B — | $1.79M — | $53.16 — | $56.07 — | $17.95B — | 19.32 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,095.5 7.39 USD |
+0.97
|
$2.57T 17.37B USD | $2.91M 19.61K USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.57T 17.37B USD | 19.19 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.88 — |
-1.39
|
$16.7B — | $47.07K — | $29.81 — | $29.99 — | $16.7B — | 30.80 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $612.5 696.89 USD |
-0.65
|
$14.33B 16.3B USD | $13.32K 15.15K USD | $607.5 691.2 USD | $615.5 700.31 USD | $14.33B 16.3B USD | 31.04 | $19.73 22.45 USD | |
| Symrise AG SY1.DE | $105.15 114.94 USD |
-0.61
|
$14.7B 16.07B USD | $207.37K 226.69K USD | $104.65 114.4 USD | $105.85 115.71 USD | $14.7B 16.07B USD | 30.74 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $104.9 114.67 USD |
-1.18
|
$14.66B 16.03B USD | $444.41K 485.8K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.66B 16.03B USD | 61.70 | $1.7 1.86 USD | |
| RPM RPM | $114.29 — |
+1.43
|
$14.68B — | $206.67K — | $112.1 — | $114.29 — | $14.68B — | 22.90 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+0.03
|
$12.19B 13.33B USD | $3 3.28 USD | $60.12 65.72 USD | $60.18 65.78 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.41 — |
+1.29
|
$12.67B — | $14.62K — | $17.77 — | $18.44 — | $12.67B — | 13.53 | $1.36 — | |
| Covestro AG 1COV.DE | $60.2 65.81 USD |
+0.37
|
$11.36B 12.42B USD | $9.3K 10.16K USD | $59.94 65.52 USD | $60.26 65.87 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,631 17.76 USD |
+1.78
|
$1.81T 12.23B USD | $2.6M 17.52K USD | $2,596.5 17.53 USD | $2,653.5 17.91 USD | $1.81T 12.23B USD | 13.44 | $195.68 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.67 — |
-1.48
|
$11.62B — | $24.75K — | $22.38 — | $22.67 — | $11.62B — | 22.00 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.7
|
$10.15B 11.09B USD | $243.37K 266.04K USD | $58.76 64.23 USD | $59.96 65.54 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $2,954.3 35.74 USD |
+1.91
|
$875.73B 10.59B USD | $832.27K 10.07K USD | $2,900.3 35.09 USD | $2,984.5 36.11 USD | $875.73B 10.59B USD | 69.80 | $42.32 0.51 USD | |
| Brenntag SE 0MPT.IL | $58.83 64.31 USD |
-0.32
|
$9.67B 10.57B USD | $30.36K 33.19K USD | $58.22 63.64 USD | $59.64 65.19 USD | $9.67B 10.57B USD | 12.03 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.88 20.64 USD |
0
|
$9.23B 10.09B USD | $1.71M 1.87M USD | $18.82 20.57 USD | $19.04 20.81 USD | $9.23B 10.09B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.37 — |
+0.59
|
$9.86B — | $4.45K — | $13.17 — | $13.38 — | $9.86B — | 16.10 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.04 20.81 USD |
+0.26
|
$8.87B 9.7B USD | $1.03M 1.13M USD | $18.82 20.57 USD | $19.04 20.81 USD | $8.87B 9.7B USD | 29.29 | $0.65 0.71 USD | |
| Eastman Chemical Company EMN | $80.98 — |
+2.99
|
$9.35B — | $717.18K — | $77.42 — | $81.09 — | $9.35B — | 10.31 | $7.85 — | |
| Brenntag SE BNR.DE | $59.2 64.71 USD |
+1.09
|
$8.55B 9.34B USD | $263.84K 288.41K USD | $58.08 63.49 USD | $59.2 64.71 USD | $8.55B 9.34B USD | 16.13 | $3.67 4.01 USD | |
| Westlake WLK | $71.98 — |
+3.09
|
$9.23B — | $373.44K — | $68.55 — | $72.36 — | $9.23B — | 24.07 | $2.99 — | |
| Avantor AVTR | $13.08 — |
+0.87
|
$8.91B — | $14.29M — | $12.68 — | $13.27 — | $8.91B — | 12.57 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $30.7 — |
+2.16
|
$8.8B — | $401.22K — | $29.36 — | $30.72 — | $8.8B — | 14.54 | $2.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558 6.75 USD |
+0.2
|
$650.92B 7.88B USD | $274.29K 3.32K USD | $553 6.69 USD | $568.85 6.88 USD | $650.92B 7.88B USD | 55.02 | $10.14 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.58 128.53 USD |
-0.36
|
$7.17B 7.83B USD | $515.56K 563.58K USD | $115.85 126.64 USD | $119.5 130.63 USD | $7.17B 7.83B USD | 23.23 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $116.9 127.79 USD |
-0.13
|
$7.03B 7.69B USD | $83.06K 90.79K USD | $115.9 126.69 USD | $117.65 128.61 USD | $7.03B 7.69B USD | 24.05 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $13.34 — |
+0.15
|
$7B — | $4.66K — | $13.22 — | $13.34 — | $7B — | 20.52 | $0.65 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.55
|
$219.29B 6.97B USD | $10.38M 329.95K USD | $27.35 0.87 USD | $27.9 0.89 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $33.35 1.06 USD |
+0.45
|
$212.3B 6.75B USD | $8.64M 274.39K USD | $33.2 1.05 USD | $33.95 1.08 USD | $212.3B 6.75B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $30.79 — |
+0.77
|
$6.73B — | $469.52K — | $30.28 — | $30.81 — | $6.73B — | 15.01 | $2.05 — | |
| Albemarle ALB | $56.79 — |
+3.11
|
$6.68B — | $1.24M — | $53.7 — | $56.8 — | $6.68B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $46.82 51.18 USD |
+5.98
|
$6.01B 6.57B USD | $294 321.38 USD | $46.6 50.94 USD | $46.82 51.18 USD | $6.01B 6.57B USD | 24.90 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,274 28.85 USD |
+0.56
|
$907.28B 6.12B USD | $1.2M 8.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $907.28B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| Orica Limited ORI.AX | $18.78 12.43 USD |
+0.16
|
$9.15B 6.06B USD | $748.17K 495.18K USD | $18.61 12.32 USD | $18.94 12.54 USD | $9.15B 6.06B USD | 98.84 | $0.19 0.13 USD | |
| NewMarket NEU | $641.14 — |
-0.26
|
$6.05B — | $8.78K — | $641.14 — | $643.51 — | $6.05B — | 12.75 | $50.26 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.32 4.08 USD |
+1.31
|
$43.31B 6.02B USD | $13.28M 1.85M USD | $28.7 3.99 USD | $29.68 4.13 USD | $43.31B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+0.28
|
$5.38B 5.88B USD | $12.23K 13.36K USD | $34.9 38.15 USD | $35.4 38.7 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.59 — |
-1.02
|
$5.75B — | $9.64K — | $20.44 — | $20.6 — | $5.75B — | 18.21 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.38 68.18 USD |
+0.2
|
$5.21B 5.7B USD | $23.36K 25.53K USD | $61.5 67.23 USD | $62.45 68.27 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.42
|
$39.28B 5.46B USD | $8.44M 1.17M USD | $16.35 2.27 USD | $16.55 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Balchem BCPC | $167.12 — |
+0.87
|
$5.45B — | $38.59K — | $165.33 — | $168.01 — | $5.45B — | 39.98 | $4.18 — | |
| Arkema S.A. ARKAY | $71.25 — |
-0.49
|
$5.38B — | $4.1K — | $70.16 — | $71.25 — | $5.38B — | 16.37 | $4.35 — | |
| Arkema S.A. AKE.PA | $62.45 68.27 USD |
+0.48
|
$4.85B 5.3B USD | $187.53K 204.99K USD | $61.35 67.06 USD | $62.45 68.27 USD | $4.85B 5.3B USD | 16.30 | $3.83 4.19 USD | |
| Element ESI | $21.49 — |
+1.61
|
$5.21B — | $286.32K — | $21.02 — | $21.51 — | $5.21B — | 18.36 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.57 4.81 USD |
+2.04
|
$36.69B 5.1B USD | $48.18M 6.7M USD | $33.58 4.67 USD | $35 4.87 USD | $36.69B 5.1B USD | 493.85 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.81 2.2 USD |
+0.96
|
$33.79B 4.7B USD | $12.79M 1.78M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.79B 4.7B USD | 27.25 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $46.7 51.05 USD |
+2.98
|
$4.24B 4.63B USD | $74.6K 81.55K USD | $45.8 50.07 USD | $48 52.47 USD | $4.24B 4.63B USD | 28.65 | $1.63 1.78 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
-0.64
|
$33.26B 4.62B USD | $14.1M 1.96M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.26B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $20.41M 2.84M USD | $6.66 0.93 USD | $6.75 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17 2.36 USD |
+0.89
|
$32.54B 4.52B USD | $13.94M 1.94M USD | $16.81 2.34 USD | $17.31 2.41 USD | $32.54B 4.52B USD | 62.96 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+1.33
|
$32.34B 4.5B USD | $18.16M 2.53M USD | $9.83 1.37 USD | $9.96 1.38 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $62.25 68.05 USD |
-0.12
|
$4.08B 4.46B USD | $1.61K 1.76K USD | $61.6 67.34 USD | $62.9 68.76 USD | $4.08B 4.46B USD | 4.18 | $14.87 16.25 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.27 4.07 USD |
+4.69
|
$30.72B 4.27B USD | $15.56M 2.16M USD | $27.7 3.85 USD | $29.77 4.14 USD | $30.72B 4.27B USD | 41.22 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.53 1.46 USD |
+0.48
|
$30.04B 4.18B USD | $16.42M 2.28M USD | $10.38 1.44 USD | $10.55 1.47 USD | $30.04B 4.18B USD | 10.12 | $1.04 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,258 21.99 USD |
+0.59
|
$610.36B 4.12B USD | $812.9K 5.49K USD | $3,223 21.76 USD | $3,283 22.16 USD | $610.36B 4.12B USD | 19.08 | $170.7 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
+1.77
|
$29.63B 4.12B USD | $3.32M 461.25K USD | $30.88 4.29 USD | $31.69 4.41 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Cabot CBT | $75.51 — |
+2.01
|
$4.06B — | $85.36K — | $73.24 — | $75.66 — | $4.06B — | 9.79 | $7.71 — | |
| Sensient SXT | $93.84 — |
-0.69
|
$3.98B — | $51.99K — | $93.25 — | $94.44 — | $3.98B — | 31.07 | $3.02 — | |
| Clariant AG 0QJS.IL | $8.76 9.97 USD |
-2.01
|
$3.38B 3.84B USD | $20.83K 23.7K USD | $8.72 9.92 USD | $8.92 10.15 USD | $3.38B 3.84B USD | 0 | -$0.27 -0.3 USD | |
| Azelis Group NV AZE.BR | $14.39 15.73 USD |
+0.07
|
$3.5B 3.83B USD | $311.97K 341.03K USD | $14.1 15.41 USD | $14.46 15.81 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.2 1.42 USD |
-0.58
|
$26.89B 3.74B USD | $18.16M 2.53M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.89B 3.74B USD | 27.56 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-1.25
|
$26.35B 3.66B USD | $23.48M 3.26M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.88 3.88 USD |
+0.4
|
$26.16B 3.64B USD | $9.84M 1.37M USD | $27.49 3.82 USD | $28.36 3.94 USD | $26.16B 3.64B USD | 45.70 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.94 7.5 USD |
+6.94
|
$25.98B 3.61B USD | $11.3M 1.57M USD | $50.96 7.09 USD | $54.9 7.63 USD | $25.98B 3.61B USD | 899.00 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $62.3 68.1 USD |
-0.32
|
$3.22B 3.53B USD | $145.07K 158.58K USD | $61.3 67.01 USD | $62.8 68.65 USD | $3.22B 3.53B USD | 12.84 | $4.85 5.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.19 4.61 USD |
+2.98
|
$24.49B 3.4B USD | $5.61M 780.5K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.49B 3.4B USD | 62.62 | $0.53 0.07 USD | |
| Avient AVNT | $36.81 — |
+2.62
|
$3.37B — | $146.54K — | $35.3 — | $36.88 — | $3.37B — | 34.08 | $1.08 — | |
| WD-40 Company WDFC | $242.99 — |
+1.01
|
$3.29B — | $272.98K — | $238.72 — | $244.4 — | $3.29B — | 38.69 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.15 6.28 USD |
+0.8
|
$23.58B 3.28B USD | $4.11M 571.38K USD | $44.39 6.17 USD | $45.45 6.32 USD | $23.58B 3.28B USD | 66.39 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.99 4.31 USD |
+1.47
|
$23.55B 3.27B USD | $5.33M 740.97K USD | $29.88 4.15 USD | $31.28 4.35 USD | $23.55B 3.27B USD | 25.61 | $1.21 0.17 USD | |
| Clariant AG CLN.SW | $8.74 9.94 USD |
-1.13
|
$2.87B 3.26B USD | $781.43K 889.1K USD | $8.71 9.9 USD | $8.93 10.16 USD | $2.87B 3.26B USD | 11.81 | $0.74 0.84 USD | |
| CAPCHEM 300037.SZ | $30.61 4.26 USD |
+1.12
|
$22.89B 3.18B USD | $6.24M 867.44K USD | $30.06 4.18 USD | $31.15 4.33 USD | $22.89B 3.18B USD | 23.36 | $1.31 0.18 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.1 8.6 USD |
-0.73
|
$32.28B 3.15B USD | $8.78K 856.55 USD | $87.15 8.51 USD | $88.5 8.64 USD | $32.28B 3.15B USD | 11.90 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+1.33
|
$22.33B 3.1B USD | $8.86M 1.23M USD | $6.01 0.84 USD | $6.09 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
+1.54
|
$21.83B 3.03B USD | $14.66M 2.04M USD | $30.95 4.3 USD | $31.86 4.43 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $55.76 — |
+1.71
|
$3.02B — | $54.05K — | $54.47 — | $55.76 — | $3.02B — | 28.02 | $1.99 — | |
| Sasol Limited SSL | $4.75 — |
+3.58
|
$3B — | $559.22K — | $4.56 — | $4.75 — | $3B — | 0 | -$4.38 — | |
| HEXPOL AB (publ) HPOL-B.ST | $88.15 8.6 USD |
+0.46
|
$30.36B 2.96B USD | $250.57K 24.46K USD | $87.2 8.51 USD | $88.7 8.66 USD | $30.36B 2.96B USD | 13.99 | $6.3 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||