부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $169.06 184.81 USD |
+0.09
|
$97.66B 106.76B USD | $127.08K 138.92K USD | $167.98 183.62 USD | $169.24 185 USD | $97.66B 106.76B USD | 28.55 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.06 184.81 USD |
+0.15
|
$90.89B 99.35B USD | $14K 15.3K USD | $168.06 183.71 USD | $169.22 184.98 USD | $90.89B 99.35B USD | 27.89 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,310 3766.07 USD |
+1.72
|
$31.77B 36.14B USD | $457 519.97 USD | $3,271 3721.7 USD | $3,319 3776.31 USD | $31.77B 36.14B USD | 35.38 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,308 3763.8 USD |
+1.04
|
$30.94B 35.21B USD | $3.45K 3.93K USD | $3,270 3720.56 USD | $3,321 3778.59 USD | $30.94B 35.21B USD | 28.00 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $152.05 173 USD |
+1.71
|
$25.36B 28.86B USD | $164.46K 187.12K USD | $148.2 168.62 USD | $152.1 173.06 USD | $25.36B 28.86B USD | 19.95 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $151.55 172.43 USD |
+1.19
|
$24.95B 28.39B USD | $17.72K 20.16K USD | $148.5 168.96 USD | $151.75 172.66 USD | $24.95B 28.39B USD | 24.72 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $385.9 56.58 USD |
+1.17
|
$106.81B 15.66B USD | $4K 586.04 USD | $380.45 55.78 USD | $388.4 56.95 USD | $106.81B 15.66B USD | 31.32 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $537.75 611.84 USD |
-0.42
|
$12.98B 14.77B USD | $1.16K 1.32K USD | $530.5 603.6 USD | $539 613.27 USD | $12.98B 14.77B USD | 25.53 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $537.5 611.56 USD |
+0.94
|
$12.61B 14.34B USD | $1.4K 1.59K USD | $530.5 603.6 USD | $539 613.27 USD | $12.61B 14.34B USD | 27.20 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
+0.91
|
$12.16B 13.29B USD | $4 4.37 USD | $59.58 65.13 USD | $60 65.59 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Covestro AG 1COV.DE | $60.4 66.03 USD |
+1.65
|
$11.45B 12.52B USD | $6.82K 7.45K USD | $59.46 65 USD | $60.4 66.03 USD | $11.45B 12.52B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.52
|
$11.2B — | $2.51K — | $21.26 — | $21.52 — | $11.2B — | 164.69 | $0.13 — | |
| Symrise AG SY1.DE | $72.42 79.16 USD |
+1.54
|
$10.2B 11.16B USD | $55.89K 61.09K USD | $70.98 77.59 USD | $72.54 79.3 USD | $10.2B 11.16B USD | 19.95 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $72 78.71 USD |
+0.78
|
$10.06B 11B USD | $155 169.44 USD | $71.06 77.68 USD | $72.3 79.03 USD | $10.06B 11B USD | 42.35 | $1.7 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.7 61.98 USD |
+0.75
|
$9.8B 10.71B USD | $55.31K 60.46K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.8B 10.71B USD | 171.81 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $47.1 51.49 USD |
+0.37
|
$7.74B 8.46B USD | $64.46K 70.46K USD | $46.52 50.85 USD | $47.22 51.62 USD | $7.74B 8.46B USD | 9.63 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Evonik Industries AG 0QDS.IL | $14.16 15.48 USD |
-1.56
|
$6.92B 7.57B USD | $75.88K 82.95K USD | $14.1 15.41 USD | $14.41 15.75 USD | $6.92B 7.57B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $47.38 51.79 USD |
+0.64
|
$6.89B 7.53B USD | $97.28K 106.34K USD | $46.54 50.87 USD | $47.38 51.79 USD | $6.89B 7.53B USD | 16.11 | $2.94 3.21 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Evonik Industries AG EVK.DE | $14.17 15.49 USD |
-0.98
|
$6.6B 7.22B USD | $270.14K 295.29K USD | $14.1 15.41 USD | $14.42 15.76 USD | $6.6B 7.22B USD | 15.40 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| IMCD N.V. 0QVU.IL | $88 96.2 USD |
+0.57
|
$5.36B 5.86B USD | $11.06K 12.09K USD | $85.96 93.97 USD | $88.26 96.48 USD | $5.36B 5.86B USD | 17.39 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $88.54 96.79 USD |
+1.68
|
$5.35B 5.85B USD | $50.52K 55.22K USD | $86.16 94.18 USD | $88.56 96.81 USD | $5.35B 5.85B USD | 19.37 | $4.57 5 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.22 41.78 USD |
+0.14
|
$4.91B 5.36B USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.91B 5.36B USD | 20.32 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Balchem BCPC | $151.96 — |
-0.37
|
$4.92B — | $147.08K — | $150.23 — | $153.2 — | $4.92B — | 33.25 | $4.57 — | |
| Fuchs SE FPE.DE | $30.45 33.29 USD |
+0.5
|
$4.47B 4.89B USD | $5.03K 5.5K USD | $30.2 33.01 USD | $30.55 33.4 USD | $4.47B 4.89B USD | 13.59 | $2.24 2.45 USD | |
| SOL S.p.A. SOL.MI | $48.6 53.13 USD |
-1.02
|
$4.47B 4.89B USD | $7.56K 8.27K USD | $48.2 52.69 USD | $50.1 54.77 USD | $4.47B 4.89B USD | 28.09 | $1.73 1.89 USD | |
| Wacker Chemie AG 0NR4.IL | $67.7 74.01 USD |
+0.56
|
$4.44B 4.86B USD | $43 47 USD | $65.6 71.71 USD | $67.7 74.01 USD | $4.44B 4.86B USD | 4.55 | $14.87 16.25 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.09 0.83 USD |
+1
|
$78.32B 4.64B USD | $6.18M 366.16K USD | $13.78 0.82 USD | $14.24 0.84 USD | $78.32B 4.64B USD | 0 | -$0.05 -0.002 USD | |
| Arkema S.A. 0IB0.IL | $50.1 54.77 USD |
+1.46
|
$4.19B 4.57B USD | $293 320.29 USD | $49 53.56 USD | $50.1 54.77 USD | $4.19B 4.57B USD | 7.46 | $6.71 7.33 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,610 24.37 USD |
-1.1
|
$676.3B 4.57B USD | $981.7K 6.63K USD | $3,525 23.79 USD | $3,653 24.66 USD | $676.3B 4.57B USD | 21.13 | $170.82 1.15 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $1.07K — | $56.53 — | $56.77 — | $4.39B — | 19.49 | $2.9 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| Sasol Limited SSL | $6.2 — |
-2.82
|
$3.91B — | $1.96M — | $6.13 — | $6.28 — | $3.91B — | 10.16 | $0.61 — | |
| Sensient SXT | $91.28 — |
-0.69
|
$3.88B — | $536.11K — | $91.17 — | $93.6 — | $3.88B — | 27.91 | $3.27 — | |
| Wacker Chemie AG WCH.DE | $68 74.33 USD |
+1.12
|
$3.52B 3.85B USD | $20K 21.86K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.52B 3.85B USD | 24.90 | $2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
-0.87
|
$551.9B 3.73B USD | $1.17M 7.88K USD | $2,746.5 18.54 USD | $2,841 19.18 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Perimeter PRM | $24.15 — |
+1.86
|
$3.57B — | $1.56M — | $23.15 — | $24.56 — | $3.57B — | 44.72 | $0.54 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.66
|
$505.86B 3.41B USD | $1.09M 7.36K USD | $2,156 14.55 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.11 | $218.2 1.47 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Cabot CBT | $61.24 — |
-7.07
|
$3.26B — | $790.54K — | $61.18 — | $66.49 — | $3.26B — | 8.01 | $7.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||