Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%     ETH 7.91%
지배력

업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
특수 화학약품 (1353)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.81
+0.01
$222.18B $1.11M $464.99 $472.01 $222.18B 34.49 $13.62
L'Air Liquide S.A.  AIQUY $38.5
-0.16
$110.98B $13.16K $38.42 $38.57 $110.98B 31.04 $1.24
L'Air Liquide S.A.  AI.PA $174.3 190.53 USD
-2.14
$100.48B 109.84B USD $1.25M 1.36M USD $173.1 189.22 USD $177.32 193.83 USD $100.48B 109.84B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $122.76K 134.19K USD $173.16 189.29 USD $177.24 193.75 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $343.36
-2.91
$86.62B $1.29M $339.19 $347.22 $86.62B 32.67 $10.54
Ecolab  ECL $251.65
-0.79
$71.37B $865.72K $250.05 $257.56 $71.37B 34.09 $7.38
Air Products and Chemicals  APD $287.21
-2.63
$63.9B $490.29K $283.82 $291.46 $63.9B 16.62 $17.28
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $783 890.89 USD $3,699 4208.67 USD $3,860 4391.85 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Givaudan SA  GVDNY $89.75
+3.58
$41.41B $5.95K $89.47 $89.87 $41.41B 33.73 $2.66
Givaudan SA  GIVN.SW $3,860 4391.85 USD
+0.92
$35.61B 40.52B USD $31.32K 35.64K USD $3,700 4209.81 USD $3,860 4391.85 USD $35.61B 40.52B USD 32.76 $117.81 134.04 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $50.13K 57.03K USD $203.2 231.2 USD $208.9 237.68 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Sika AG  SXYAY $23.68
-1.99
$37.99B $4.32K $23.64 $23.82 $37.99B 26.90 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.21B $192.5K $0.4099 $0.4199 $37.21B 0 $0
Sika AG  SIKA.SW $203.6 231.65 USD
-4.55
$32.67B 37.17B USD $645.04K 733.92K USD $201.4 229.15 USD $209.3 238.14 USD $32.67B 37.17B USD 26.23 $7.76 8.83 USD
DuPont de Nemours, Inc.  DD $68.94
-8.39
$28.82B $1.76M $68.45 $72.5 $28.82B 38.94 $1.77
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Novonesis A/S  NVZMY $61.81
+5.05
$28.57B $476 $59.59 $61.81 $28.57B 85.84 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,349.4 28.42 USD
+1.85
$2.25T 27.25B USD $608.65K 7.36K USD $2,289.8 27.7 USD $2,354.9 28.49 USD $2.25T 27.25B USD 53.32 $44.06 0.53 USD
PPG Industries  PPG $105.37
-4.3
$23.92B $1.15M $104.4 $107.53 $23.92B 18.45 $5.71
LyondellBasell Industries  LYB $64.64
-8.51
$20.91B $3.45M $64.55 $68.67 $20.91B 15.61 $4.14
International Flavors & Fragrances  IFF $77.05
-2
$19.7B $951.97K $75.9 $78.04 $19.7B 81.10 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,131 7.63 USD
-1.87
$2.66T 17.93B USD $4.43M 29.92K USD $1,071.5 7.23 USD $1,132 7.64 USD $2.66T 17.93B USD 20.87 $54.17 0.37 USD
Novonesis A/S  0Q4U.IL $411.75 60.37 USD
+2.59
$113.97B 16.71B USD $127.94K 18.76K USD $397.9 58.34 USD $412.8 60.53 USD $113.97B 16.71B USD 33.42 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $572 650.81 USD
-5.22
$13.38B 15.22B USD $33.68K 38.32K USD $569 647.4 USD $595 676.98 USD $13.38B 15.22B USD 29.07 $19.67 22.38 USD
RPM  RPM $114.97
-2.22
$14.78B $347.46K $112.13 $115.5 $14.78B 22.72 $5.06
Symrise AG  SYIEY $26.1
+0.42
$14.63B $4.03K $26.1 $26.53 $14.63B 34.34 $0.76
Symrise AG  0G6T.IL $95.29 104.16 USD
-0.93
$13.32B 14.56B USD $92.17K 100.75K USD $93.78 102.51 USD $96.04 104.98 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Symrise AG  SY1.DE $94.76 103.59 USD
-1.39
$13.24B 14.48B USD $626.29K 684.62K USD $93.76 102.49 USD $96.08 105.03 USD $13.24B 14.48B USD 33.72 $2.81 3.07 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
+0.2
$11.9B 13.01B USD $361 394.62 USD $58.7 64.17 USD $58.8 64.28 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,621 17.69 USD
-4.62
$1.83T 12.37B USD $4.28M 28.87K USD $2,585.5 17.45 USD $2,635 17.79 USD $1.83T 12.37B USD 14.21 $184.39 1.24 USD
Westlake  WLK $96.25
-5.65
$12.37B $577.24K $94.24 $98.22 $12.37B 20.74 $4.64
Covestro AG  COVTY $32.66
+2.87
$12.33B $23 $32.66 $32.66 $12.33B 0 -$0.76
Covestro AG  1COV.DE $58.9 64.39 USD
+0.1
$11.12B 12.15B USD $38.92K 42.54K USD $58.5 63.95 USD $58.9 64.39 USD $11.12B 12.15B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.14B $168 $17.36 $17.45 $12.14B 14.11 $1.23
Sociedad Química y Minera de Chile  SQM $39.18
-1.48
$11.08B $750.78K $38.58 $39.99 $11.08B 0 -$1.42
Akzo Nobel N.V.  AKZOY $20.94
+0.29
$10.73B $9.8K $20.74 $21.01 $10.73B 18.36 $1.14
Avantor  AVTR $15.68
-3.78
$10.68B $7.98M $15.48 $16 $10.68B 15.07 $1.04
Akzo Nobel N.V.  AKZA.AS $56.8 62.09 USD
-1.7
$9.7B 10.6B USD $889.36K 972.19K USD $56.1 61.32 USD $57.64 63.01 USD $9.7B 10.6B USD 17.97 $3.16 3.45 USD
Brenntag SE  0MPT.IL $58.02 63.42 USD
-2.06
$9.54B 10.43B USD $20.09K 21.96K USD $57.76 63.14 USD $59.6 65.15 USD $9.54B 10.43B USD 11.86 $4.89 5.35 USD
SRF Limited  SRF.NS $2,901.2 35.1 USD
-2.7
$859.99B 10.4B USD $1.35M 16.28K USD $2,803.75 33.92 USD $2,960 35.81 USD $859.99B 10.4B USD 74.85 $38.76 0.47 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
-2.65
$9.47B 10.35B USD $61.14K 66.84K USD $19.32 21.11 USD $20.11 21.98 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Evonik Industries AG  EVK.DE $19.33 21.12 USD
-3.9
$9.01B 9.84B USD $1.27M 1.39M USD $19.3 21.09 USD $19.99 21.85 USD $9.01B 9.84B USD 40.26 $0.48 0.52 USD
Eastman Chemical Company  EMN $82.53
-6.53
$9.53B $674.66K $81.04 $85.61 $9.53B 10.75 $7.67
Brenntag SE  BNTGY $12.92
+1.17
$9.33B $2.61K $12.78 $12.9 $9.33B 16.14 $0.8
Brenntag SE  BNR.DE $58.34 63.77 USD
-1.55
$8.42B 9.21B USD $370.18K 404.66K USD $57.62 62.99 USD $59.66 65.22 USD $8.42B 9.21B USD 15.72 $3.71 4.06 USD
IMCD N.V.  0QVU.IL $121.58 132.9 USD
-2.99
$7.41B 8.1B USD $6.92K 7.56K USD $120.2 131.39 USD $124.75 136.37 USD $7.41B 8.1B USD 24.02 $5.06 5.53 USD
Albemarle  ALB $67.8
-6.16
$7.98B $2.24M $66.17 $69.76 $7.98B 0 -$11.19
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  IMCD.AS $121.4 132.71 USD
-3.92
$7.19B 7.85B USD $139.27K 152.24K USD $120.2 131.39 USD $125.1 136.75 USD $7.19B 7.85B USD 24.97 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Berger Paints India Limited  BERGEPAINT.NS $511.3 6.19 USD
+1.23
$596.27B 7.21B USD $339.44K 4.11K USD $497.7 6.02 USD $513.6 6.21 USD $596.27B 7.21B USD 52.17 $9.8 0.12 USD
Axalta Coating Systems  AXTA $31.96
-5.51
$6.97B $950.1K $31.33 $32.61 $6.97B 17.95 $1.78
AGC Inc.  5201.T $4,428 29.89 USD
-2.23
$939.97B 6.35B USD $1.31M 8.83K USD $4,354 29.39 USD $4,440 29.97 USD $939.97B 6.35B USD 0 -$443.8 -2.9 USD
AGC Inc.  ASGLY $5.96
+1.88
$6.33B $236 $5.96 $5.96 $6.33B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
Arkema S.A.  0IB0.IL $66.3 72.47 USD
-6.78
$5.54B 6.05B USD $174.15K 190.37K USD $65.9 72.04 USD $69.55 76.03 USD $5.54B 6.05B USD 9.88 $6.71 7.33 USD
Fuchs SE  0LCR.IL $42.97 46.97 USD
-2.16
$5.52B 6.03B USD $3.85K 4.21K USD $42.72 46.7 USD $43.64 47.7 USD $5.52B 6.03B USD 22.85 $1.88 2.06 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  ARKAY $74.01
-4.05
$5.61B $629 $73.24 $74.05 $5.61B 15.25 $4.85
Orica Limited  ORI.AX $16.85 11.15 USD
-2.21
$8.4B 5.56B USD $1.41M 930.26K USD $16.76 11.09 USD $16.95 11.22 USD $8.4B 5.56B USD 15.45 $1.09 0.72 USD
Arkema S.A.  AKE.PA $66.25 72.42 USD
-6.76
$5.03B 5.5B USD $330.47K 361.25K USD $65.9 72.04 USD $69.65 76.14 USD $5.03B 5.5B USD 14.75 $4.49 4.91 USD
Fuchs SE  FPE.DE $32.2 35.2 USD
-3.59
$4.9B 5.35B USD $50.46K 55.16K USD $32.1 35.09 USD $33.05 36.13 USD $4.9B 5.35B USD 14.06 $2.29 2.5 USD
NewMarket  NEU $562.57
-0.65
$5.34B $14.74K $548.41 $562.63 $5.34B 11.65 $48.25
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Balchem  BCPC $161
-3.79
$5.24B $71.72K $159.06 $162.88 $5.24B 40.96 $3.93
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Croda International Plc  COIHY $18.39
-1.66
$5.18B $2.63K $18.3 $18.55 $5.18B 17.02 $1.08
Element  ESI $20.61
-9.17
$5B $1.95M $20.57 $21.95 $5B 20.60 $1
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.09 -0.01 USD
Wacker Chemie AG  0NR4.IL $65.75 71.87 USD
-8.82
$4.31B 4.72B USD $12.83K 14.02K USD $64.2 70.18 USD $70.22 76.76 USD $4.31B 4.72B USD 4.42 $14.87 16.25 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Cabot  CBT $81.02
-3.94
$4.39B $193.09K $78.44 $81.56 $4.39B 10.78 $7.51
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
Azelis Group NV  AZE.BR $15.86 17.34 USD
-4.17
$3.86B 4.22B USD $257.16K 281.11K USD $15.75 17.22 USD $16.33 17.85 USD $3.86B 4.22B USD 21.43 $0.74 0.81 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
Mitsui Chemicals, Inc.  4183.T $3,125 21.09 USD
-5.22
$585.44B 3.95B USD $1.89M 12.76K USD $3,088 20.84 USD $3,152 21.28 USD $585.44B 3.95B USD 11.75 $265.74 1.79 USD
Clariant AG  0QJS.IL $8.9 10.12 USD
-2.97
$3.43B 3.9B USD $48.86K 55.59K USD $8.82 10.03 USD $9.08 10.33 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
SOL S.p.A.  SOL.MI $37.4 40.88 USD
+1.08
$3.43B 3.75B USD $62.48K 68.29K USD $36.7 40.12 USD $37.3 40.77 USD $3.43B 3.75B USD 21.87 $1.71 1.87 USD
Wacker Chemie AG  WCH.DE $65.9 72.04 USD
-8.7
$3.41B 3.73B USD $453.41K 495.64K USD $64.1 70.07 USD $70.4 76.96 USD $3.41B 3.73B USD 13.58 $4.85 5.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.27M 2.12M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $5.22M 3.45M USD $2.56 1.69 USD $2.6 1.72 USD $5.1B 3.38B USD 0 -$0.25 -0.1 USD
WD-40 Company  WDFC $247.66
-0.07
$3.35B $73.51K $244.84 $253.48 $3.35B 47.35 $5.23
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
Clariant AG  CLN.SW $8.84 10.05 USD
-4.38
$2.9B 3.3B USD $1.43M 1.62M USD $8.8 10.01 USD $9.16 10.42 USD $2.9B 3.3B USD 11.93 $0.74 0.84 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Sensient  SXT $75.54
-0.17
$3.21B $218.49K $74 $75.76 $3.21B 25.69 $2.94
Avient  AVNT $34.08
-10.01
$3.12B $567.24K $33.85 $36.15 $3.12B 18.52 $1.84
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
-2.19
$11.46B 3.06B USD $1.2M 319.67K USD $15.02 4.01 USD $15.54 4.15 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.