부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
특수 화학약품 (1203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $409.15 — |
+0.46
|
$191.85B — | $1.92M — | $406.00 — | $411.02 — | $191.85B — | 27.40 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.20 — |
+0.29
|
$110.23B — | $10.87K — | $38.07 — | $38.24 — | $110.23B — | 27.68 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €164.00 179.27 USD |
+0.15
|
€94.64B 103.46B USD | €81.46K 89.05K USD | €163.58 178.82 USD | €164.38 179.69 USD | €94.64B 103.46B USD | 27.65 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €163.95 179.22 USD |
+0.13
|
€88.14B 96.35B USD | €53.76K 58.76K USD | €163.68 178.92 USD | €164.34 179.65 USD | €88.14B 96.35B USD | 27.05 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $339.24 — |
+0.52
|
$84.58B — | $862.47K — | $337.31 — | $342.08 — | $84.58B — | 33.09 | $10.25 — | ||
| Ecolab ECL | $264.33 — |
-2.42
|
$74.97B — | $1.90M — | $264.22 — | $272.87 — | $74.97B — | 38.03 | $6.95 — | ||
| Air Products and Chemicals APD | $260.35 — |
+1.39
|
$57.95B — | $1.47M — | $257.66 — | $261.55 — | $57.95B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.76 — |
-0.3
|
$38.19B — | $582.00 — | $82.39 — | $83.10 — | $38.19B — | 28.14 | $2.94 — | ||
| Givaudan SA 0QPS.IL | CHF 3,355.50 3817.84 USD |
+0.45
|
CHF 32.20B 36.64B USD | CHF 478.00 543.86 USD | CHF 3,295.00 3749 USD | CHF 3,381.00 3846.85 USD | CHF 32.20B 36.64B USD | 35.86 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.39
|
CHF 30.95B 35.22B USD | CHF 9.54K 10.86K USD | CHF 3,292.00 3745.59 USD | CHF 3,385.00 3851.41 USD | CHF 30.95B 35.22B USD | 28.39 | CHF 118.10 134.37 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,957.20 35.78 USD |
+0.13
|
₹2.83T 34.3B USD | ₹1.47M 17.74K USD | ₹2,934.00 35.5 USD | ₹2,985.70 36.12 USD | ₹2.83T 34.3B USD | 72.55 | ₹40.76 0.49 USD | ||
| Sika AG SXYAY | $19.41 — |
-0.36
|
$31.14B — | $3.69K — | $19.36 — | $19.40 — | $31.14B — | 20.43 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.68 9.41 USD |
-0.76
|
CN¥211.87B 29.46B USD | CN¥19.11M 2.66M USD | CN¥67.26 9.35 USD | CN¥68.80 9.57 USD | CN¥211.87B 29.46B USD | 19.11 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 156.90 178.52 USD |
+0.13
|
CHF 25.83B 29.39B USD | CHF 59.69K 67.92K USD | CHF 156.25 177.78 USD | CHF 158.20 180 USD | CHF 25.83B 29.39B USD | 25.59 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 156.80 178.4 USD |
+1.06
|
CHF 25.16B 28.62B USD | CHF 161.62K 183.89K USD | CHF 156.15 177.67 USD | CHF 158.40 180.23 USD | CHF 25.16B 28.62B USD | 20.57 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $60.81 — |
-0.88
|
$28.32B — | $1.40K — | $60.52 — | $61.13 — | $28.32B — | 44.38 | $1.37 — | ||
| PPG Industries PPG | $101.34 — |
+1.09
|
$22.87B — | $1.72M — | $100.04 — | $101.70 — | $22.87B — | 18.12 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.70 17.96 USD |
+0.41
|
₹1.51T 18.28B USD | ₹308.11K 3.73K USD | ₹1,475.60 17.85 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.28B USD | 67.85 | ₹21.88 0.26 USD | ||
| Sociedad Química y Minera de Chile SQM | $63.06 — |
-2.04
|
$18.01B — | $1.71M — | $62.72 — | $64.24 — | $18.01B — | 0 | -$1.84 — | ||
| Nitto Denko Corporation 6988.T | ¥3,813 25.74 USD |
+1.82
|
¥3T 17.34B USD | ¥2M 14.78K USD | ¥3,707 25.02 USD | ¥3,813 25.74 USD | ¥3T 17.34B USD | 20.82 | ¥183 1.24 USD | ||
| International Flavors & Fragrances IFF | $67.12 — |
-2.07
|
$17.20B — | $1.16M — | $67.07 — | $69.10 — | $17.20B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.66 — |
+0.35
|
$16.62B — | $3.16M — | $39.47 — | $40.10 — | $16.62B — | 22.92 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.09 — |
-0.25
|
$16.51B — | $1.57K — | $23.92 — | $24.06 — | $16.51B — | 20.41 | $1.18 — | ||
| Novozymes A/S 0Q4U.IL | DKK 395.50 57.99 USD |
+1.42
|
DKK 109.47B 16.05B USD | DKK 21.05K 3.09K USD | DKK 389.50 57.11 USD | DKK 397.50 58.28 USD | DKK 109.47B 16.05B USD | 32.10 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,009 6.81 USD |
+0.9
|
¥2T 16B USD | ¥4M 24.81K USD | ¥987 6.66 USD | ¥1,014 6.84 USD | ¥2T 16B USD | 15.81 | ¥64 0.43 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
-6.35
|
NT$502.81B 15.98B USD | NT$224.38M 7.13M USD | NT$62.80 2 USD | NT$68.40 2.17 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.25 624.93 USD |
+0.23
|
CHF 13.26B 15.09B USD | CHF 23.00 26.17 USD | CHF 543.50 618.39 USD | CHF 551.00 626.92 USD | CHF 13.26B 15.09B USD | 26.08 | CHF 21.06 23.96 USD | ||
| Albemarle ALB | $126.49 — |
-1.29
|
$14.89B — | $4.13M — | $123.43 — | $127.05 — | $14.89B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $46.03 — |
-3.66
|
$14.82B — | $7.14M — | $45.95 — | $48.53 — | $14.82B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.00 624.64 USD |
+0.92
|
CHF 12.84B 14.61B USD | CHF 5.48K 6.24K USD | CHF 541.50 616.11 USD | CHF 552.00 628.06 USD | CHF 12.84B 14.61B USD | 27.79 | CHF 19.75 22.47 USD | ||
| RPM RPM | $105.92 — |
+0.53
|
$13.59B — | $737.09K — | $105.22 — | $106.86 — | $13.59B — | 19.79 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.32
|
€12.01B 13.13B USD | €1.96K 2.14K USD | €58.72 64.19 USD | €59.28 64.8 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.24 — |
+0.52
|
$12.94B — | $560.00 — | $34.39 — | $34.50 — | $12.94B — | 0 | -$1.41 — | ||
| Covestro AG 1COV.DE | €59.32 64.84 USD |
+0.44
|
€11.20B 12.24B USD | €6.14K 6.71K USD | €58.96 64.45 USD | €59.44 64.98 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.39 7.15 USD |
+0.37
|
CN¥84.34B 11.73B USD | CN¥40.16M 5.58M USD | CN¥50.81 7.06 USD | CN¥52.00 7.23 USD | CN¥84.34B 11.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $19.92 — |
-1.14
|
$11.29B — | $4.01K — | $19.95 — | $19.98 — | $11.29B — | 18.79 | $1.06 — | ||
| Akzo Nobel N.V. AKZOY | $21.43 — |
+0.09
|
$11.02B — | $16.13K — | $21.36 — | $21.49 — | $11.02B — | 164.84 | $0.13 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.25 5.46 USD |
-1.83
|
CN¥78.55B 10.92B USD | CN¥47.70M 6.63M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.55B 10.92B USD | 135.34 | CN¥0.29 0.04 USD | ||
| Symrise AG 0G6T.IL | €69.18 75.62 USD |
+0.98
|
€9.67B 10.57B USD | €859.00 939 USD | €68.12 74.46 USD | €69.20 75.64 USD | €9.67B 10.57B USD | 40.69 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €68.94 75.36 USD |
+0.7
|
€9.64B 10.53B USD | €132.41K 144.74K USD | €68.06 74.4 USD | €69.38 75.84 USD | €9.64B 10.53B USD | 18.99 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.84 61.04 USD |
+1.2
|
€9.55B 10.44B USD | €94.81K 103.64K USD | €55.02 60.14 USD | €56.18 61.41 USD | €9.55B 10.44B USD | 169.21 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,840.10 34.36 USD |
+0.36
|
₹841.88B 10.19B USD | ₹117.23K 1.42K USD | ₹2,815.30 34.06 USD | ₹2,849.00 34.47 USD | ₹841.88B 10.19B USD | 51.99 | ₹54.62 0.66 USD | ||
| Westlake WLK | $68.71 — |
+3.17
|
$8.81B — | $1.21M — | $66.59 — | $70.31 — | $8.81B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €48.96 53.52 USD |
+0.29
|
€8.05B 8.8B USD | €2.11K 2.3K USD | €48.52 53.04 USD | €49.15 53.73 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.80 1.36 USD |
-2.39
|
NT$272.45B 8.66B USD | NT$32.87M 1.04M USD | NT$42.25 1.34 USD | NT$44.80 1.42 USD | NT$272.45B 8.66B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.37 — |
+0.26
|
$8.21B — | $15.55K — | $11.36 — | $11.39 — | $8.21B — | 16.97 | $0.67 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.45 3.68 USD |
-0.26
|
CN¥56.51B 7.86B USD | CN¥15.35M 2.13M USD | CN¥26.15 3.64 USD | CN¥26.68 3.71 USD | CN¥56.51B 7.86B USD | 34.35 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.52 2.3 USD |
-0.78
|
CN¥55.65B 7.74B USD | CN¥25.23M 3.51M USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥55.65B 7.74B USD | 9.12 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €48.93 53.49 USD |
+0.25
|
€7.06B 7.72B USD | €42.71K 46.68K USD | €48.51 53.03 USD | €49.06 53.63 USD | €7.06B 7.72B USD | 16.87 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,271 35.58 USD |
-0.17
|
¥1T 7.56B USD | ¥1M 7.13K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.56B USD | 32.51 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$24.01 15.89 USD |
-0.08
|
A$11.23B 7.43B USD | A$1.45M 962.75K USD | A$23.68 15.67 USD | A$24.13 15.97 USD | A$11.23B 7.43B USD | 72.75 | A$0.33 0.22 USD | ||
| NewMarket NEU | $756.49 — |
+0.41
|
$7.11B — | $91.20K — | $747.00 — | $761.86 — | $7.11B — | 15.97 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.57 — |
+0.95
|
$7.07B — | $1.79M — | $60.35 — | $62.20 — | $7.07B — | 10.27 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.41 — |
-3.89
|
$7.02B — | $1.23K — | $7.45 — | $7.50 — | $7.02B — | 61.75 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €12.82 14.01 USD |
-0.7
|
€6.27B 6.85B USD | €17.18K 18.78K USD | €12.73 13.92 USD | €12.87 14.07 USD | €6.27B 6.85B USD | 0 | -€0.62 -0.6 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.89 6.38 USD |
-2.3
|
CN¥48.70B 6.77B USD | CN¥26.05M 3.62M USD | CN¥45.70 6.35 USD | CN¥46.69 6.49 USD | CN¥48.70B 6.77B USD | 458.89 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.17 2.53 USD |
+1.85
|
CN¥47.91B 6.66B USD | CN¥71.39M 9.93M USD | CN¥17.91 2.49 USD | CN¥18.38 2.56 USD | CN¥47.91B 6.66B USD | 38.65 | CN¥0.47 0.07 USD | ||
| Evonik Industries AG EVK.DE | €12.81 14 USD |
+0.23
|
€5.97B 6.53B USD | €272.60K 297.99K USD | €12.71 13.89 USD | €12.87 14.07 USD | €5.97B 6.53B USD | 61.00 | €0.21 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.29 1.29 USD |
-0.96
|
CN¥46.10B 6.41B USD | CN¥15.06M 2.09M USD | CN¥9.22 1.28 USD | CN¥9.48 1.32 USD | CN¥46.10B 6.41B USD | 28.15 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $30.00 — |
-0.17
|
$6.40B — | $2.66M — | $29.85 — | $30.52 — | $6.40B — | 14.35 | $2.09 — | ||
| Element ESI | $25.95 — |
+1.68
|
$6.28B — | $2.06M — | $25.57 — | $26.31 — | $6.28B — | 26.21 | $0.99 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.14 0.9 USD |
-0.33
|
MX$105.51B 6.25B USD | MX$10.24M 606.61K USD | MX$15.00 0.89 USD | MX$15.29 0.91 USD | MX$105.51B 6.25B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
-1.32
|
CN¥42.68B 5.93B USD | CN¥8.20M 1.14M USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥42.68B 5.93B USD | 33.77 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.00 14.6 USD |
-0.94
|
CN¥42.35B 5.89B USD | CN¥3.55M 493.88K USD | CN¥105.00 14.6 USD | CN¥108.78 15.13 USD | CN¥42.35B 5.89B USD | 500.00 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.47 5.63 USD |
+1.4
|
CN¥42.18B 5.86B USD | CN¥7.91M 1.1M USD | CN¥39.58 5.5 USD | CN¥40.76 5.67 USD | CN¥42.18B 5.86B USD | 29.11 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $10.93 — |
-0.73
|
$5.74B — | $1.00 — | $10.90 — | $10.90 — | $5.74B — | 16.81 | $0.65 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
+3.64
|
CN¥40.91B 5.69B USD | CN¥21.96M 3.05M USD | CN¥75.02 10.43 USD | CN¥79.47 11.05 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €37.94 41.47 USD |
+0.53
|
€4.87B 5.32B USD | €3.63K 3.96K USD | €37.50 40.99 USD | €37.94 41.47 USD | €4.87B 5.32B USD | 20.18 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.96 6.81 USD |
-2.08
|
CN¥36.61B 5.09B USD | CN¥16.23M 2.26M USD | CN¥48.50 6.74 USD | CN¥50.35 7 USD | CN¥36.61B 5.09B USD | 37.95 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €75.66 82.71 USD |
-0.53
|
€4.61B 5.04B USD | €1.03K 1.12K USD | €74.84 81.81 USD | €75.78 82.84 USD | €4.61B 5.04B USD | 14.95 | €5.06 5.53 USD | ||
| Croda International Plc COIHY | $17.82 — |
+0.56
|
$5.01B — | $39.16K — | $17.81 — | $17.93 — | $5.01B — | 17.47 | $1.02 — | ||
| Balchem BCPC | $154.05 — |
-0.03
|
$5.00B — | $155.82K — | $153.51 — | $156.96 — | $5.00B — | 33.63 | $4.58 — | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
+0.85
|
€4.56B 4.99B USD | €17.21K 18.81K USD | €29.40 32.14 USD | €29.85 32.63 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,915 26.43 USD |
+1.53
|
¥737B 4.98B USD | ¥664K 4.48K USD | ¥3,826 25.83 USD | ¥3,918 26.45 USD | ¥737B 4.98B USD | 41.10 | ¥95 0.64 USD | ||
| IMCD N.V. IMCD.AS | €75.74 82.79 USD |
+0.53
|
€4.47B 4.89B USD | €32.43K 35.45K USD | €74.86 81.83 USD | €75.92 82.99 USD | €4.47B 4.89B USD | 16.57 | €4.57 5 USD | ||
| SOL S.p.A. SOL.MI | €49.15 53.73 USD |
-1.11
|
€4.46B 4.87B USD | €71.97K 78.67K USD | €48.95 53.51 USD | €50.20 54.88 USD | €4.46B 4.87B USD | 28.41 | €1.73 1.89 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.68 6.49 USD |
+0.06
|
CN¥34.44B 4.79B USD | CN¥2.25M 312.58K USD | CN¥46.43 6.46 USD | CN¥47.30 6.58 USD | CN¥34.44B 4.79B USD | 51.86 | CN¥0.90 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.75
|
CN¥34.32B 4.77B USD | CN¥12.92M 1.8M USD | CN¥10.52 1.46 USD | CN¥10.67 1.48 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.45 72.64 USD |
+1.8
|
€4.36B 4.77B USD | €452.00 494.1 USD | €66.13 72.28 USD | €66.75 72.97 USD | €4.36B 4.77B USD | 4.46 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.45 56.24 USD |
-0.24
|
€4.30B 4.7B USD | €32.00 34.98 USD | €51.15 55.91 USD | €51.65 56.46 USD | €4.30B 4.7B USD | 7.66 | €6.71 7.33 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.24 4.9 USD |
+0.34
|
CN¥33.37B 4.64B USD | CN¥10.16M 1.41M USD | CN¥34.36 4.78 USD | CN¥35.72 4.97 USD | CN¥33.37B 4.64B USD | 51.07 | CN¥0.69 0.1 USD | ||
| Arkema S.A. ARKAY | $60.22 — |
-0.28
|
$4.56B — | $200.00 — | $60.00 — | $60.00 — | $4.56B — | 33.27 | $1.81 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.88 1.65 USD |
-0.92
|
CN¥32.00B 4.45B USD | CN¥15.57M 2.16M USD | CN¥11.75 1.63 USD | CN¥11.98 1.67 USD | CN¥32.00B 4.45B USD | 18.00 | CN¥0.66 0.09 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.98 5.84 USD |
+8.59
|
CN¥31.90B 4.44B USD | CN¥30.14M 4.19M USD | CN¥37.88 5.27 USD | CN¥42.53 5.91 USD | CN¥31.90B 4.44B USD | 35.27 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.23 1.84 USD |
-1.05
|
CN¥31.60B 4.39B USD | CN¥26.69M 3.71M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+0.45
|
CN¥30.16B 4.19B USD | CN¥46.16M 6.42M USD | CN¥13.21 1.84 USD | CN¥13.60 1.89 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.22 1.14 USD |
-2.72
|
CN¥29.61B 4.12B USD | CN¥70.68M 9.83M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥29.61B 4.12B USD | 117.42 | CN¥0.07 0.009 USD | ||
| Sasol Limited SSL | $6.40 — |
+1.91
|
$4.08B — | $703.36K — | $6.35 — | $6.46 — | $4.08B — | 10.32 | $0.62 — | ||
| Perimeter PRM | $27.58 — |
+0.33
|
$4.08B — | $882.90K — | $27.02 — | $27.80 — | $4.08B — | 51.07 | $0.54 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.25 5.74 USD |
-3.67
|
CN¥28.51B 3.96B USD | CN¥50.30M 6.99M USD | CN¥41.00 5.7 USD | CN¥42.18 5.86 USD | CN¥28.51B 3.96B USD | 93.75 | CN¥0.44 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.16 1.41 USD |
-0.2
|
CN¥28.49B 3.96B USD | CN¥23.46M 3.26M USD | CN¥10.11 1.41 USD | CN¥10.22 1.42 USD | CN¥28.49B 3.96B USD | 7.69 | CN¥1.32 0.18 USD | ||
| Sensient SXT | $92.62 — |
-2.31
|
$3.93B — | $288.36K — | $92.52 — | $95.22 — | $3.93B — | 28.32 | $3.27 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.70 2.04 USD |
-2
|
CN¥27.99B 3.89B USD | CN¥15.38M 2.14M USD | CN¥14.66 2.04 USD | CN¥15.02 2.09 USD | CN¥27.99B 3.89B USD | 18.84 | CN¥0.78 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.60 4.39 USD |
-1.47
|
CN¥27.80B 3.87B USD | CN¥9.39M 1.31M USD | CN¥31.30 4.35 USD | CN¥32.20 4.48 USD | CN¥27.80B 3.87B USD | 175.55 | CN¥0.18 0.03 USD | ||
| Wacker Chemie AG WCH.DE | €66.00 72.15 USD |
+0.84
|
€3.42B 3.73B USD | €35.16K 38.43K USD | €65.25 71.33 USD | €66.65 72.86 USD | €3.42B 3.73B USD | 150.00 | €0.44 0.48 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.22 6.01 USD |
-2.88
|
CN¥26.63B 3.7B USD | CN¥19.37M 2.69M USD | CN¥42.73 5.94 USD | CN¥44.27 6.16 USD | CN¥26.63B 3.7B USD | 45.02 | CN¥0.96 0.13 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,770 18.7 USD |
+2.65
|
¥539B 3.64B USD | ¥1M 8.53K USD | ¥2,677 18.07 USD | ¥2,770 18.7 USD | ¥539B 3.64B USD | 0 | -¥38 -0.2 USD | ||
| Cabot CBT | $64.54 — |
+0.92
|
$3.43B — | $440.14K — | $63.72 — | $65.51 — | $3.43B — | 10.72 | $6.02 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.70 0.79 USD |
-3.88
|
CN¥24.39B 3.39B USD | CN¥70.15M 9.75M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥24.39B 3.39B USD | 81.42 | CN¥0.07 0.009 USD | ||
| Air Water Inc. 4088.T | ¥2,158 14.57 USD |
-0.23
|
¥495B 3.34B USD | ¥828K 5.59K USD | ¥2,144 14.47 USD | ¥2,162 14.59 USD | ¥495B 3.34B USD | 10.05 | ¥215 1.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||