업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1494)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.54 — |
-1.66
|
$79.78B — | $6.02K — | $35.33 — | $35.89 — | $79.78B — | 14.56 | $2.44 — | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $37.99K 41.53K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.3 135.88 USD |
-0.76
|
$70.25B 76.79B USD | $760.01K 830.79K USD | $122.55 133.96 USD | $124.7 136.31 USD | $70.25B 76.79B USD | 14.74 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $7.02K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Quanta Services PWR | $358.62 — |
-0.88
|
$53.15B — | $855.44K — | $353.69 — | $361.62 — | $53.15B — | 57.93 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $272.57 202.26 USD |
-0.26
|
$35.57B 26.4B USD | $147.2K 109.23K USD | $271.18 201.23 USD | $273.72 203.11 USD | $35.57B 26.4B USD | 49.82 | $5.47 4.06 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| EMCOR EME | $481.39 — |
-0.91
|
$21.55B — | $474.46K — | $479.4 — | $486.92 — | $21.55B — | 21.30 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$139.44B 17.83B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $139.44B 17.83B USD | 3.29 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.77B 17.74B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.77B 17.74B USD | 3.67 | $1.49 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$127.58B 17.74B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $127.58B 17.74B USD | 5.27 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$126.96B 17.65B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.96B 17.65B USD | 6.52 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $495.37 — |
-1.11
|
$17.47B — | $354K — | $493.11 — | $504.3 — | $17.47B — | 29.69 | $16.68 — | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.46B — | $42 — | $8.62 — | $8.62 — | $16.46B — | 13.46 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.08 61.3 USD |
-0.71
|
$14.91B 16.3B USD | $12.37K 13.52K USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.56 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.56 41.06 USD |
-1.12
|
$14.73B 16.1B USD | $116.81K 127.69K USD | $37.37 40.85 USD | $38 41.54 USD | $14.73B 16.1B USD | 13.55 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$15.94B — | $145 — | $12.76 — | $12.76 — | $15.94B — | 16.78 | $0.76 — | |
| Bouygues SA EN.PA | $37.53 41.03 USD |
-1.37
|
$14.33B 15.66B USD | $668.69K 730.97K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.33B 15.66B USD | 13.50 | $2.78 3.04 USD | |
| Jacobs J | $128.46 — |
-0.97
|
$15.44B — | $511.39K — | $128.25 — | $130.15 — | $15.44B — | 42.25 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
-1.06
|
$13.93B 15.22B USD | $255.43K 279.22K USD | $55.35 60.51 USD | $56.2 61.43 USD | $13.93B 15.22B USD | 17.11 | $3.27 3.57 USD | |
| AECOM ACM | $112.19 — |
-0.77
|
$14.84B — | $903.03K — | $112.05 — | $113.29 — | $14.84B — | 24.02 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.39B 14.12B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.39B 14.12B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101B 14.04B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101B 14.04B USD | 5.66 | $1.4 0.19 USD | |
| APi APG | $48.89 — |
+0.49
|
$13.53B — | $1.03M — | $48.39 — | $49.03 — | $13.53B — | 80.14 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.6 171.18 USD |
-0.51
|
$12.22B 13.36B USD | $239 261.26 USD | $153.4 167.69 USD | $158 172.72 USD | $12.22B 13.36B USD | 23.47 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.43 128.36 USD |
-0.93
|
$12.02B 13.14B USD | $37.31K 40.78K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.02B 13.14B USD | 12.08 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-0.95
|
$11.8B 12.89B USD | $48.04K 52.52K USD | $153 167.25 USD | $157.8 172.5 USD | $11.8B 12.89B USD | 12.41 | $12.63 13.81 USD | |
| MasTec MTZ | $162.65 — |
-0.57
|
$12.83B — | $605.23K — | $159.98 — | $164 — | $12.83B — | 59.79 | $2.72 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
-0.93
|
$11.33B 12.39B USD | $143.11K 156.43K USD | $116.8 127.68 USD | $118.15 129.15 USD | $11.33B 12.39B USD | 10.75 | $10.93 11.95 USD | |
| Stantec Inc. STN.TO | $145.31 107.83 USD |
-0.95
|
$16.58B 12.3B USD | $233.13K 173K USD | $144.64 107.33 USD | $146.33 108.59 USD | $16.58B 12.3B USD | 43.11 | $3.37 2.5 USD | |
| Stantec STN | $106.47 — |
-1.39
|
$12.14B — | $153.4K — | $106.1 — | $107.75 — | $12.14B — | 42.93 | $2.48 — | |
| AtkinsRéalis SNCAF | $68.69 — |
-1.83
|
$12B — | $630 — | $68.69 — | $69.4 — | $12B — | 53.24 | $1.29 — | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
+2.33
|
$373.75B 11.74B USD | $9.69M 304.45K USD | $62.4 1.96 USD | $64.15 2.01 USD | $373.75B 11.74B USD | 14.86 | $4.29 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$81.47B 11.33B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81.47B 11.33B USD | 11.84 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.56T 10.5B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.56T 10.5B USD | 12.85 | $170.93 1.15 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.65 4.85 USD |
-2.16
|
$835.36B 10.11B USD | $7.02M 84.98K USD | $398.9 4.83 USD | $413.45 5 USD | $835.36B 10.11B USD | 65.25 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $228.05 22.26 USD |
+0.09
|
$101.65B 9.92B USD | $108.17K 10.56K USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.65B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.73 — |
-2.27
|
$9.78B — | $3.59K — | $23.73 — | $24.1 — | $9.78B — | 15.01 | $1.58 — | |
| Strabag SE STR.VI | $77.4 84.61 USD |
+0.13
|
$8.94B 9.77B USD | $26.44K 28.9K USD | $75.6 82.64 USD | $78.4 85.7 USD | $8.94B 9.77B USD | 10.53 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.69 — |
-0.76
|
$9.4B — | $1.54M — | $35.35 — | $35.9 — | $9.4B — | 51.71 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
-0.78
|
$93.79B 9.15B USD | $749.79K 73.19K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.79B 9.15B USD | 15.24 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.14B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.14B USD | 11.75 | $681.65 4.6 USD | |
| SPIE SA 0R8M.IL | $44.98 49.17 USD |
-0.27
|
$8.01B 8.76B USD | $4.36K 4.77K USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.01B 8.76B USD | 48.89 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $146.5 160.14 USD |
-0.95
|
$7.98B 8.72B USD | $79.16K 86.53K USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.92 | $7.74 8.46 USD | |
| TopBuild BLD | $294.06 — |
-2.12
|
$8.41B — | $381.17K — | $293.2 — | $303.51 — | $8.41B — | 14.89 | $19.74 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $44.94 49.13 USD |
-1.01
|
$7.55B 8.26B USD | $378.12K 413.34K USD | $44.48 48.62 USD | $45.36 49.58 USD | $7.55B 8.26B USD | 27.74 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $221.6 242.24 USD |
-0.58
|
$7.55B 8.26B USD | $32 34.98 USD | $219.2 239.62 USD | $221 241.58 USD | $7.55B 8.26B USD | 12.21 | $18.14 19.83 USD | |
| Fluor FLR | $49.88 — |
-1.89
|
$8.21B — | $5.05M — | $49.32 — | $51.2 — | $8.21B — | 4.73 | $10.54 — | |
| Ackermans & Van Haaren NV ACKB.BR | $220.4 240.93 USD |
-1.17
|
$7.2B 7.87B USD | $29.73K 32.5K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.2B 7.87B USD | 15.68 | $14.05 15.36 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.28B 7.83B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.28B 7.83B USD | 14.69 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.37B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.37B USD | 16.89 | $94.36 0.64 USD | |
| KBR KBR | $52.98 — |
-0.24
|
$6.87B — | $460.83K — | $52.73 — | $53.46 — | $6.87B — | 17.77 | $2.98 — | |
| Sterling Infrastructure STRL | $221.36 — |
+5.64
|
$6.73B — | $888.98K — | $207.22 — | $227.37 — | $6.73B — | 25.89 | $8.55 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.32B 6.72B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.32B 6.72B USD | 8.14 | $0.97 0.13 USD | |
| Dycom Industries DY | $231.83 — |
-0.55
|
$6.71B — | $260.65K — | $230.82 — | $233.52 — | $6.71B — | 29.42 | $7.88 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $13.41M 2.85M USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Construction Partners ROAD | $104.22 — |
-0.85
|
$5.84B — | $354.08K — | $103.5 — | $106.51 — | $5.84B — | 89.84 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $160.1 15.63 USD |
-1.42
|
$57.55B 5.62B USD | $161.73K 15.79K USD | $159.6 15.58 USD | $162 15.81 USD | $57.55B 5.62B USD | 26.77 | $5.98 0.58 USD | |
| IES IESC | $271.44 — |
+0.34
|
$5.39B — | $124.25K — | $269.51 — | $274.63 — | $5.39B — | 22.69 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $6K 6.56K USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Makkah Construction and Development Company 4100.SR | $88 23.48 USD |
-1.46
|
$17.6B 4.7B USD | $217.62K 58.05K USD | $87 23.21 USD | $88.9 23.72 USD | $17.6B 4.7B USD | 39.46 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.95 12.79 USD |
-1.77
|
$78.8B 4.67B USD | $256.38K 15.18K USD | $215.09 12.74 USD | $219.82 13.02 USD | $78.8B 4.67B USD | 10.17 | $21.23 1.26 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $43.8 47.88 USD |
-1.84
|
$3.93B 4.29B USD | $73.88K 80.76K USD | $43.8 47.88 USD | $44.94 49.13 USD | $3.93B 4.29B USD | 16.22 | $2.7 2.95 USD | |
| Arcosa ACA | $86.66 — |
+1.29
|
$4.23B — | $320.79K — | $85.06 — | $87.1 — | $4.23B — | 54.50 | $1.59 — | |
| Primoris Services PRIM | $75.02 — |
-1.03
|
$4.05B — | $930.44K — | $72.96 — | $75.41 — | $4.05B — | 19.89 | $3.77 — | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $21.71K 23.74K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $120.14 1.45 USD |
-1.73
|
$324.38B 3.92B USD | $7.65M 92.54K USD | $119.57 1.45 USD | $122.9 1.49 USD | $324.38B 3.92B USD | 60.07 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.75
|
$3.56B 3.89B USD | $716.47K 783.2K USD | $3.4 3.72 USD | $3.46 3.79 USD | $3.56B 3.89B USD | 18.06 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $88.77 — |
-0.5
|
$3.88B — | $777.12K — | $88.17 — | $89.55 — | $3.88B — | 34.81 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.78B 3.81B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.78B 3.81B USD | 12.98 | $0.57 0.07 USD | |
| Exponent EXPO | $74.57 — |
-1.64
|
$3.78B — | $260.56K — | $74.5 — | $75.9 — | $3.78B — | 36.55 | $2.04 — | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $70.32K 76.87K USD | $3.4 3.72 USD | $3.46 3.78 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Budimex SA BDX.WA | $545.4 138.63 USD |
-1.84
|
$13.92B 3.54B USD | $35.63K 9.05K USD | $537.4 136.59 USD | $558.6 141.98 USD | $13.92B 3.54B USD | 22.77 | $23.95 6.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.43 | $37.26 1.18 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.62
|
$2.81B 3.07B USD | $1.23M 1.34M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.64 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$22.04B 3.06B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $22.04B 3.06B USD | 76.79 | $0.25 0.03 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $1.63K 1.79K USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $74.5 81.44 USD |
-1.52
|
$2.8B 3.06B USD | $127.65K 139.54K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.20 | $4.9 5.36 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.83 | $0.12 0.02 USD | |
| Argan AGX | $212.82 — |
-2.64
|
$2.9B — | $393.62K — | $209.11 — | $218.5 — | $2.9B — | 29.68 | $7.17 — | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $880 961.96 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.8B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.8B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||