업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.38 137.05 USD |
-0.28
|
$73.27B 80.1B USD | $915.86K 1M USD | $124.45 136.04 USD | $125.95 137.68 USD | $73.27B 80.1B USD | 15.95 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.62 — |
+0.39
|
$79.66B — | $17.2K — | $35.56 — | $35.86 — | $79.66B — | 14.96 | $2.38 — | |
| Vinci SA DG.PA | $125.85 137.57 USD |
+0.44
|
$70.5B 77.07B USD | $1.08M 1.18M USD | $124.4 135.99 USD | $126 137.74 USD | $70.5B 77.07B USD | 14.92 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.8 — |
+0.63
|
$56.96B — | $30.2K — | $39.4 — | $39.9 — | $56.96B — | 41.03 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,334 40.34 USD |
+0.11
|
$4.58T 55.47B USD | $1.7M 20.51K USD | $3,302.8 39.96 USD | $3,353 40.57 USD | $4.58T 55.47B USD | 32.93 | $101.24 1.22 USD | |
| Quanta Services PWR | $317.34 — |
-1.64
|
$47.05B — | $743.01K — | $316.38 — | $321.91 — | $47.05B — | 51.26 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.53 0.77 USD |
+0.36
|
$228.5B 31.77B USD | $166.99M 23.22M USD | $5.5 0.76 USD | $5.54 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $250.3 185.74 USD |
-0.04
|
$32.67B 24.24B USD | $173.31K 128.6K USD | $248.73 184.57 USD | $251.66 186.75 USD | $32.67B 24.24B USD | 46.52 | $5.38 3.99 USD | |
| WSP Global WSPOF | $181 — |
-0.75
|
$23.62B — | $52 — | $181 — | $181 — | $23.62B — | 46.41 | $3.9 — | |
| EMCOR EME | $433.07 — |
-0.67
|
$19.51B — | $347.38K — | $429.73 — | $437.11 — | $19.51B — | 19.13 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
+0.72
|
$126.69B 17.62B USD | $55.26M 7.68M USD | $5.52 0.77 USD | $5.59 0.78 USD | $126.69B 17.62B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.68
|
$126.04B 17.53B USD | $26.24M 3.65M USD | $8.82 1.23 USD | $8.91 1.24 USD | $126.04B 17.53B USD | 6.36 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $4.95 0.63 USD |
+1.43
|
$135.34B 17.3B USD | $5.71M 730.25K USD | $4.88 0.62 USD | $4.96 0.63 USD | $135.34B 17.3B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.59
|
$135.02B 17.26B USD | $30.29M 3.87M USD | $3.34 0.43 USD | $3.41 0.44 USD | $135.02B 17.26B USD | 3.06 | $1.11 0.14 USD | |
| Bouygues SA BOUYY | $8.53 — |
+0.12
|
$16.6B — | $4.29K — | $8.44 — | $8.69 — | $16.6B — | 13.53 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
-0.09
|
$15.05B 16.45B USD | $15.22K 16.64K USD | $56.1 61.32 USD | $57.4 62.75 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.91 41.44 USD |
-3.13
|
$14.86B 16.25B USD | $7.24M 7.91M USD | $37.77 41.29 USD | $38.05 41.59 USD | $14.86B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.95 41.48 USD |
+0.53
|
$14.8B 16.18B USD | $1.26M 1.38M USD | $37.69 41.2 USD | $38.08 41.63 USD | $14.8B 16.18B USD | 13.55 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.74 — |
-1.32
|
$15.91B — | $4.24K — | $12.74 — | $12.74 — | $15.91B — | 17.69 | $0.72 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-1.83
|
$13.99B 15.29B USD | $391.88K 428.38K USD | $56.05 61.27 USD | $57.45 62.8 USD | $13.99B 15.29B USD | 17.56 | $3.2 3.5 USD | |
| Comfort Systems USA FIX | $428.97 — |
-1.45
|
$15.13B — | $172.71K — | $426.97 — | $435.28 — | $15.13B — | 25.73 | $16.67 — | |
| Jacobs J | $119.47 — |
-5.65
|
$14.64B — | $1.19M — | $117.36 — | $124.21 — | $14.64B — | 32.64 | $3.66 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $169.5 185.29 USD |
-1.65
|
$13.23B 14.46B USD | $1.12K 1.22K USD | $165.7 181.13 USD | $173.6 189.77 USD | $13.23B 14.46B USD | 25.41 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.5 185.29 USD |
-2.47
|
$12.75B 13.94B USD | $91.42K 99.94K USD | $165.7 181.13 USD | $173.7 189.88 USD | $12.75B 13.94B USD | 16.44 | $10.31 11.27 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
+0.64
|
$100.1B 13.92B USD | $37.1M 5.16M USD | $7.8 1.08 USD | $7.87 1.09 USD | $100.1B 13.92B USD | 5.61 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.01 0.64 USD |
+1.42
|
$107.5B 13.75B USD | $6.67M 852.83K USD | $4.93 0.63 USD | $5.03 0.64 USD | $107.5B 13.75B USD | 3.36 | $1.49 0.19 USD | |
| Eiffage SA 0NPT.IL | $122.23 133.61 USD |
-0.43
|
$12.52B 13.68B USD | $43.98K 48.08K USD | $120.5 131.72 USD | $123.35 134.84 USD | $12.52B 13.68B USD | 12.57 | $9.72 10.63 USD | |
| AECOM ACM | $102.93 — |
+0.73
|
$13.66B — | $878.15K — | $102.34 — | $105.75 — | $13.66B — | 23.77 | $4.33 — | |
| Eiffage SA FGR.PA | $122.1 133.47 USD |
-1.05
|
$11.27B 12.31B USD | $211.28K 230.96K USD | $120.55 131.78 USD | $123.8 135.33 USD | $11.27B 12.31B USD | 11.15 | $10.95 11.97 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64 2.01 USD |
+0.39
|
$375.22B 11.78B USD | $12.74M 400.17K USD | $63.3 1.99 USD | $64.8 2.04 USD | $375.22B 11.78B USD | 15.20 | $4.21 0.13 USD | |
| APi APG | $42.49 — |
-0.84
|
$11.76B — | $1.78M — | $41.95 — | $43 — | $11.76B — | 69.65 | $0.61 — | |
| MasTec MTZ | $144.6 — |
+0.72
|
$11.41B — | $825.89K — | $142.59 — | $145.94 — | $11.41B — | 53.35 | $2.71 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
+0.42
|
$81.65B 11.35B USD | $66.32M 9.22M USD | $4.72 0.66 USD | $4.75 0.66 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
+0.91
|
$79.86B 11.1B USD | $175.05M 24.34M USD | $2.2 0.31 USD | $2.23 0.31 USD | $79.86B 11.1B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
+2.04
|
$85.11B 10.88B USD | $12.86M 1.64M USD | $0.9799 0.13 USD | $1 0.13 USD | $85.11B 10.88B USD | 5.00 | $0.2 0.03 USD | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.40 | $237.63 1.6 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+2.53
|
$77.61B 10.79B USD | $32.47M 4.51M USD | $8.58 1.19 USD | $9 1.25 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.79B 10.7B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.7B USD | 5.40 | $0.02 0.02 USD | |
| Stantec Inc. STN.TO | $125.82 93.37 USD |
-0.6
|
$14.35B 10.65B USD | $234.39K 173.93K USD | $125.36 93.02 USD | $126.85 94.13 USD | $14.35B 10.65B USD | 39.81 | $3.16 2.34 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.69 1.16 USD | |
| Stantec STN | $91.41 — |
-0.29
|
$10.43B — | $83.33K — | $91.03 — | $91.95 — | $10.43B — | 39.91 | $2.29 — | |
| Strabag SE STR.VI | $81.2 88.76 USD |
-2.75
|
$9.37B 10.25B USD | $63.5K 69.41K USD | $77 84.17 USD | $83.9 91.71 USD | $9.37B 10.25B USD | 12.68 | $6.4 7 USD | |
| Skanska AB (publ) SKBSY | $23.97 — |
+1.91
|
$9.8B — | $54 — | $23.97 — | $23.97 — | $9.8B — | 17.49 | $1.37 — | |
| Skanska AB (publ) 0HBT.IL | $224.65 21.93 USD |
-1.27
|
$100.14B 9.77B USD | $45.19K 4.41K USD | $221.7 21.64 USD | $226.2 22.08 USD | $100.14B 9.77B USD | 11.55 | $19.44 1.9 USD | |
| Skanska AB (publ) SKA-B.ST | $225.6 22.02 USD |
0
|
$92.91B 9.07B USD | $772.44K 75.4K USD | $221.6 21.63 USD | $227.1 22.17 USD | $92.91B 9.07B USD | 16.83 | $13.4 1.31 USD | |
| AtkinsRéalis SNCAF | $50.96 — |
0
|
$8.93B — | $3 — | $51.69 — | $51.69 — | $8.93B — | 43.55 | $1.17 — | |
| Taisei Corporation 1801.T | $7,593 51.25 USD |
-0.71
|
$1.3T 8.81B USD | $818.5K 5.53K USD | $7,532 50.84 USD | $7,658 51.69 USD | $1.3T 8.81B USD | 13.38 | $567.2 3.83 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $341.55 4.13 USD |
-3.69
|
$712.24B 8.62B USD | $3.59M 43.44K USD | $339.3 4.1 USD | $356.45 4.31 USD | $712.24B 8.62B USD | 54.73 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.25 4.13 USD |
-3.79
|
$711.51B 8.61B USD | $612.82K 7.41K USD | $339.1 4.1 USD | $356.25 4.31 USD | $711.51B 8.61B USD | 54.68 | $6.24 0.08 USD | |
| SPIE SA 0R8M.IL | $43.01 47.02 USD |
-0.99
|
$7.66B 8.37B USD | $862.04K 942.33K USD | $42.88 46.87 USD | $43.7 47.77 USD | $7.66B 8.37B USD | 46.74 | $0.92 1.01 USD | |
| TopBuild BLD | $285.15 — |
-2.35
|
$8.34B — | $522.14K — | $283.6 — | $323 — | $8.34B — | 14.05 | $20.29 — | |
| Tetra Tech TTEK | $30.57 — |
-0.03
|
$8.19B — | $1.99M — | $30.32 — | $30.98 — | $8.19B — | 32.17 | $0.95 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $218.5 238.85 USD |
+1.39
|
$7.45B 8.14B USD | $6 6.56 USD | $219.8 240.27 USD | $221 241.58 USD | $7.45B 8.14B USD | 12.04 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $43.5 47.55 USD |
-0.28
|
$7.31B 7.99B USD | $272.56K 297.94K USD | $42.72 46.7 USD | $43.74 47.81 USD | $7.31B 7.99B USD | 26.85 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $221 241.58 USD |
+1.01
|
$7.22B 7.89B USD | $22.25K 24.32K USD | $218.4 238.74 USD | $221 241.58 USD | $7.22B 7.89B USD | 15.72 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.38 1.46 USD |
-0.87
|
$60.64B 7.75B USD | $5.32M 680.71K USD | $11.18 1.43 USD | $11.5 1.47 USD | $60.64B 7.75B USD | 6.11 | $1.86 0.24 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+1.38
|
$55.55B 7.72B USD | $64.66M 8.99M USD | $2.9 0.4 USD | $2.94 0.41 USD | $55.55B 7.72B USD | 14.65 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+1.36
|
$59.2B 7.57B USD | $7.08M 905.14K USD | $1.46 0.19 USD | $1.49 0.19 USD | $59.2B 7.57B USD | 7.09 | $0.21 0.03 USD | |
| Acciona, S.A. ANA.MC | $126.9 138.72 USD |
-2.08
|
$6.91B 7.55B USD | $99.03K 108.25K USD | $126.6 138.39 USD | $130.9 143.09 USD | $6.91B 7.55B USD | 16.39 | $7.74 8.46 USD | |
| Shimizu Corporation 1803.T | $1,528 10.31 USD |
+1.06
|
$1.04T 7.04B USD | $2.39M 16.12K USD | $1,503 10.15 USD | $1,544 10.42 USD | $1.04T 7.04B USD | 13.88 | $110.02 0.74 USD | |
| KBR KBR | $54.17 — |
+5.04
|
$7.03B — | $2.06M — | $50.63 — | $54.56 — | $7.03B — | 19.41 | $2.79 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.47 1.04 USD |
-1.06
|
$45.63B 6.34B USD | $94.1M 13.08M USD | $7.41 1.03 USD | $7.67 1.07 USD | $45.63B 6.34B USD | 7.70 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $170.4 16.63 USD |
-0.29
|
$63.84B 6.23B USD | $60.74K 5.93K USD | $168.5 16.45 USD | $170.4 16.63 USD | $63.84B 6.23B USD | 34.77 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $170 16.59 USD |
0
|
$61.19B 5.97B USD | $134.63K 13.14K USD | $168.2 16.42 USD | $170.9 16.68 USD | $61.19B 5.97B USD | 28.42 | $5.98 0.58 USD | |
| Fluor FLR | $35.11 — |
+2
|
$5.78B — | $2.78M — | $34.29 — | $35.35 — | $5.78B — | 3.33 | $10.54 — | |
| Makkah Construction and Development Company 4100.SR | $108 28.81 USD |
-0.18
|
$21.6B 5.76B USD | $171.89K 45.86K USD | $107 28.54 USD | $109.4 29.19 USD | $21.6B 5.76B USD | 52.42 | $2.06 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.5 1.34 USD |
-1.87
|
$44.35B 5.67B USD | $5.85M 748.12K USD | $10.36 1.32 USD | $10.72 1.37 USD | $44.35B 5.67B USD | 350.00 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.35 0.92 USD |
-0.68
|
$25.08B 5.33B USD | $10.37M 2.21M USD | $4.33 0.92 USD | $4.41 0.94 USD | $25.08B 5.33B USD | 27.18 | $0.16 0.03 USD | |
| Dycom Industries DY | $183.91 — |
+0.52
|
$5.29B — | $170.14K — | $181.38 — | $185.17 — | $5.29B — | 23.22 | $7.92 — | |
| Sterling Infrastructure STRL | $171.95 — |
+3.17
|
$5.23B — | $979.61K — | $167 — | $176.96 — | $5.23B — | 20.79 | $8.27 — | |
| Construction Partners ROAD | $91.16 — |
+2.03
|
$5.1B — | $444.04K — | $87.79 — | $91.84 — | $5.1B — | 86.00 | $1.06 — | |
| IES IESC | $239.65 — |
-0.42
|
$4.76B — | $109.77K — | $233.71 — | $241.76 — | $4.76B — | 20.03 | $11.96 — | |
| Arcadis NV 0N6B.IL | $43.42 47.46 USD |
+1.78
|
$4.34B 4.74B USD | $368.58K 402.91K USD | $43.12 47.14 USD | $43.8 47.88 USD | $4.34B 4.74B USD | 30.15 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.13 12.98 USD |
+0.71
|
$79.78B 4.72B USD | $298.03K 17.65K USD | $215.04 12.73 USD | $220.1 13.03 USD | $79.78B 4.72B USD | 8.76 | $25 1.48 USD | |
| Arcadis NV ARCAD.AS | $43.06 47.07 USD |
-0.55
|
$3.85B 4.21B USD | $101.35K 110.79K USD | $43 47 USD | $43.54 47.6 USD | $3.85B 4.21B USD | 15.94 | $2.7 2.95 USD | |
| Arcosa ACA | $85.97 — |
+2.32
|
$4.19B — | $407.74K — | $83.01 — | $86.39 — | $4.19B — | 45.01 | $1.91 — | |
| Budimex SA BDX.WA | $638 162.16 USD |
-1.15
|
$16.29B 4.14B USD | $53.32K 13.55K USD | $628 159.62 USD | $648.8 164.91 USD | $16.29B 4.14B USD | 26.42 | $24.14 6.14 USD | |
| Exponent EXPO | $75.19 — |
-0.25
|
$3.82B — | $244.27K — | $74.8 — | $76.01 — | $3.82B — | 36.85 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+2.34
|
$29.7B 3.8B USD | $921K 117.76K USD | $7.25 0.93 USD | $7.43 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
+5.4
|
$27.06B 3.76B USD | $62.64M 8.71M USD | $8.56 1.19 USD | $8.99 1.25 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Webuild S.p.A IMPJY | $7.49 — |
-6.14
|
$3.71B — | $3.71K — | $7.49 — | $7.49 — | $3.71B — | 17.41 | $0.43 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.32 3.24 USD |
+3.05
|
$26.54B 3.69B USD | $26.73M 3.72M USD | $23.08 3.21 USD | $23.66 3.29 USD | $26.54B 3.69B USD | 97.16 | $0.24 0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.34 3.65 USD |
-0.36
|
$3.31B 3.62B USD | $1.19M 1.3M USD | $3.27 3.57 USD | $3.37 3.68 USD | $3.31B 3.62B USD | 17.57 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.29 3.6 USD |
+0.43
|
$3.3B 3.61B USD | $123.65K 135.17K USD | $3.26 3.57 USD | $3.38 3.7 USD | $3.3B 3.61B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $82.18 — |
-0.98
|
$3.59B — | $921.3K — | $82.01 — | $84.1 — | $3.59B — | 32.22 | $2.55 — | |
| Primoris Services PRIM | $65.1 — |
-2.94
|
$3.51B — | $1.71M — | $63.36 — | $67.45 — | $3.51B — | 19.66 | $3.31 — | |
| Webuild S.p.A. WBDR.MI | $13.1 14.32 USD |
+0.77
|
$3.21B 3.51B USD | $943 1.03K USD | $12.6 13.77 USD | $13.25 14.48 USD | $3.21B 3.51B USD | 68.94 | $0.19 0.21 USD | |
| Maire S.p.A. 0QEP.IL | $9.7 10.6 USD |
-0.39
|
$3.17B 3.47B USD | $4.01K 4.38K USD | $9.67 10.57 USD | $10.09 11.03 USD | $3.17B 3.47B USD | 33.43 | $0.29 0.32 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
+1.75
|
$24.62B 3.42B USD | $18.15M 2.52M USD | $9.16 1.27 USD | $9.36 1.3 USD | $24.62B 3.42B USD | 8.17 | $1.14 0.16 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+0.89
|
$2.87B 3.13B USD | $9.82K 10.73K USD | $73.15 79.96 USD | $77 84.17 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
+1.27
|
$24.48B 3.13B USD | $2.35M 299.97K USD | $5.49 0.7 USD | $5.59 0.71 USD | $24.48B 3.13B USD | 9.28 | $0.6 0.08 USD | |
| Bilfinger SE GBF.DE | $76 83.08 USD |
-0.98
|
$2.85B 3.12B USD | $188.25K 205.78K USD | $72.35 79.09 USD | $76.95 84.12 USD | $2.85B 3.12B USD | 16.10 | $4.72 5.16 USD | |
| NBCC (India) Limited NBCC.NS | $92.58 1.12 USD |
-3.85
|
$249.97B 3.02B USD | $15.16M 183.46K USD | $91.5 1.11 USD | $96.59 1.17 USD | $249.97B 3.02B USD | 49.77 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $92.38 1.12 USD |
-3.94
|
$249.43B 3.02B USD | $613.59K 7.42K USD | $91.48 1.11 USD | $96.32 1.17 USD | $249.43B 3.02B USD | 49.66 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $192.03M 26.7M USD | $2.4 0.33 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.32 3.63 USD |
+1.28
|
$2.63B 2.87B USD | $1.78M 1.95M USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.63B 2.87B USD | 22.14 | $0.15 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.8 1.01 USD |
+2.42
|
$90.14B 2.86B USD | $4.63M 147.25K USD | $30.8 0.98 USD | $31.8 1.01 USD | $90.14B 2.86B USD | 5.24 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $434 13.79 USD |
+1.05
|
$81.41B 2.59B USD | $1.23M 38.95K USD | $423.5 13.46 USD | $438.5 13.93 USD | $81.41B 2.59B USD | 13.31 | $32.59 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.91 0.82 USD |
-0.67
|
$18.58B 2.58B USD | $56.66M 7.88M USD | $5.87 0.82 USD | $5.99 0.83 USD | $18.58B 2.58B USD | 6.87 | $0.86 0.12 USD | |
| Downer EDI Limited DOW.AX | $5.71 3.78 USD |
+0.35
|
$3.83B 2.54B USD | $704.7K 466.41K USD | $5.68 3.76 USD | $5.73 3.79 USD | $3.83B 2.54B USD | 57.10 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||