업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Vinci SA VCISY | $33.91 — |
+2.35
|
$75.96B — | $491 — | $33.89 — | $34.03 — | $75.96B — | 14.18 | $2.39 — | |
| Vinci SA DG.PA | $120 131.18 USD |
+1.57
|
$67.21B 73.46B USD | $1.37M 1.5M USD | $117.6 128.55 USD | $119.95 131.12 USD | $67.21B 73.46B USD | 14.25 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $16.26K — | $37.65 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Quanta Services PWR | $272.04 — |
-0.36
|
$40.33B — | $301.05K — | $266.91 — | $273.73 — | $40.33B — | 45.11 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.52 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $249 184.77 USD |
+2.91
|
$32.5B 24.11B USD | $314.57K 233.43K USD | $244.99 181.8 USD | $250.17 185.64 USD | $32.5B 24.11B USD | 46.28 | $5.38 3.99 USD | |
| WSP Global WSPOF | $179.82 — |
+1.55
|
$23.55B — | $1 — | $179.82 — | $179.82 — | $23.55B — | 46.46 | $3.87 — | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$132.22B 18.38B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $132.22B 18.38B USD | 6.66 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.76B 18.18B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.76B 18.18B USD | 5.28 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-0.2
|
$139.13B 17.79B USD | $3.61M 461.79K USD | $4.82 0.62 USD | $4.88 0.62 USD | $139.13B 17.79B USD | 3.27 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
-0.59
|
$136.79B 17.49B USD | $15.71M 2.01M USD | $3.35 0.43 USD | $3.41 0.44 USD | $136.79B 17.49B USD | 2.94 | $1.15 0.15 USD | |
| EMCOR EME | $379.63 — |
-2.68
|
$17.26B — | $227.62K — | $379.6 — | $389.31 — | $17.26B — | 17.63 | $21.53 — | |
| Bouygues SA 0HAN.IL | $37.42 40.91 USD |
+2.1
|
$14.67B 16.04B USD | $672.47K 735.1K USD | $36.84 40.27 USD | $37.48 40.97 USD | $14.67B 16.04B USD | 13.50 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.26 — |
+0.12
|
$15.56B — | $614 — | $8.25 — | $8.25 — | $15.56B — | 12.90 | $0.64 — | |
| Bouygues SA EN.PA | $37.45 40.64 USD |
+1.93
|
$14.01B 15.31B USD | $189.99K 207.68K USD | $36.79 40.22 USD | $37.25 40.72 USD | $14.01B 15.31B USD | 13.27 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $3.7K 4.05K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.29 — |
-1.31
|
$14.49B — | $800 — | $11.7 — | $11.7 — | $14.49B — | 15.46 | $0.73 — | |
| Jacobs J | $117.59 — |
+0.07
|
$14.41B — | $159.34K — | $116.52 — | $118.32 — | $14.41B — | 32.21 | $3.65 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.97B 14.32B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.97B 14.32B USD | 5.52 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.5 56.3 USD |
+0.29
|
$12.82B 14.01B USD | $443.19K 484.46K USD | $50.65 55.37 USD | $51.5 56.3 USD | $12.82B 14.01B USD | 16.09 | $3.2 3.5 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.88B 13.79B USD | $4.33M 553.07K USD | $4.85 0.62 USD | $4.92 0.63 USD | $107.88B 13.79B USD | 3.16 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.15 173.97 USD |
-0.56
|
$12.42B 13.58B USD | $331 361.83 USD | $157.9 172.61 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.86 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.9 173.7 USD |
-0.31
|
$11.95B 13.07B USD | $11.35K 12.41K USD | $157.9 172.61 USD | $160.1 175.01 USD | $11.95B 13.07B USD | 15.41 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
+0.91
|
$11.59B 12.67B USD | $119.29K 130.39K USD | $111.7 122.1 USD | $113.2 123.74 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| Comfort Systems USA FIX | $356.21 — |
+1.31
|
$12.58B — | $291.58K — | $352.76 — | $362.92 — | $12.58B — | 24.39 | $14.6 — | |
| AECOM ACM | $93.55 — |
-0.44
|
$12.41B — | $192.25K — | $93.09 — | $94.6 — | $12.41B — | 21.60 | $4.33 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$83.1B 11.55B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $83.1B 11.55B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.69B 11.5B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.69B 11.5B USD | 7.46 | $0.64 0.09 USD | |
| Eiffage SA FGR.PA | $113.2 123.74 USD |
+0.94
|
$10.44B 11.42B USD | $248.26K 271.38K USD | $111.45 121.83 USD | $113.15 123.69 USD | $10.44B 11.42B USD | 10.35 | $10.93 11.95 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.9 1.94 USD |
-3.28
|
$362.9B 11.4B USD | $11.87M 372.79K USD | $60.3 1.89 USD | $62.95 1.98 USD | $362.9B 11.4B USD | 14.70 | $4.21 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$87.99B 11.25B USD | $5.6M 716.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $87.99B 11.25B USD | 5.00 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$75.71B 10.53B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $75.71B 10.53B USD | 12.27 | $0.7 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| Stantec Inc. STN.TO | $120.32 89.28 USD |
+0.79
|
$13.72B 10.18B USD | $50.4K 37.4K USD | $120.26 89.24 USD | $121.2 89.94 USD | $13.72B 10.18B USD | 37.95 | $3.17 2.35 USD | |
| Obayashi Corporation 1802.T | $2,062.5 13.92 USD |
+1.48
|
$1.48T 9.97B USD | $2.33M 15.73K USD | $2,044 13.8 USD | $2,067.5 13.96 USD | $1.48T 9.97B USD | 12.00 | $171.75 1.16 USD | |
| Stantec STN | $86.54 — |
-0.1
|
$9.93B — | $45.64K — | $86.53 — | $87.1 — | $9.93B — | 37.79 | $2.29 — | |
| APi APG | $35.83 — |
+1.36
|
$9.9B — | $2.06M — | $35.61 — | $36.3 — | $9.9B — | 0 | -$0.84 — | |
| Kajima Corporation 1812.T | $3,092 20.87 USD |
+2.28
|
$1.46T 9.87B USD | $956.4K 6.46K USD | $3,042 20.53 USD | $3,100 20.93 USD | $1.46T 9.87B USD | 13.01 | $237.61 1.6 USD | |
| MasTec MTZ | $117.27 — |
-1.18
|
$9.27B — | $176.64K — | $113.68 — | $118.76 — | $9.27B — | 56.92 | $2.06 — | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $206.6 20.17 USD |
-0.53
|
$92.09B 8.99B USD | $2.01M 195.84K USD | $205.05 20.02 USD | $207.4 20.24 USD | $92.09B 8.99B USD | 10.62 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $69.7 76.19 USD |
-0.85
|
$8.05B 8.8B USD | $10.24K 11.19K USD | $69.2 75.64 USD | $70.1 76.63 USD | $8.05B 8.8B USD | 10.89 | $6.4 7 USD | |
| Skanska AB (publ) SKBSY | $21.29 — |
+1.62
|
$8.67B — | $115 — | $21.29 — | $21.44 — | $8.67B — | 15.54 | $1.37 — | |
| AtkinsRéalis SNCAF | $49.26 — |
0
|
$8.67B — | $100 — | $48.13 — | $48.13 — | $8.67B — | 42.10 | $1.17 — | |
| TopBuild BLD | $287.14 — |
-1.74
|
$8.4B — | $212.51K — | $286.21 — | $294.91 — | $8.4B — | 14.14 | $20.3 — | |
| Skanska AB (publ) SKA-B.ST | $207.4 20.24 USD |
-0.05
|
$85.41B 8.34B USD | $76.62K 7.48K USD | $204.6 19.97 USD | $207.7 20.27 USD | $85.41B 8.34B USD | 15.47 | $13.4 1.31 USD | |
| Tetra Tech TTEK | $30 — |
+0.07
|
$8.04B — | $332.31K — | $29.68 — | $30.43 — | $8.04B — | 31.57 | $0.95 — | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.18T 7.96B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.18T 7.96B USD | 11.89 | $567.71 3.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.87B 7.91B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.87B 7.91B USD | 12.29 | $0.24 0.03 USD | |
| SPIE SA 0R8M.IL | $39.83 43.54 USD |
+0.5
|
$7.09B 7.75B USD | $4.91K 5.37K USD | $39.48 43.16 USD | $39.94 43.66 USD | $7.09B 7.75B USD | 43.29 | $0.92 1.01 USD | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$58.84B 7.52B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $58.84B 7.52B USD | 5.53 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $199.2 217.75 USD |
+0.73
|
$6.79B 7.42B USD | $0 0 USD | $199.2 217.75 USD | $199.2 217.75 USD | $6.79B 7.42B USD | 10.98 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.72 1.37 USD |
-0.37
|
$57.89B 7.4B USD | $3.99M 510.64K USD | $10.56 1.35 USD | $10.9 1.39 USD | $57.89B 7.4B USD | 5.76 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $39.7 43.4 USD |
-0.7
|
$6.66B 7.28B USD | $343.79K 375.81K USD | $39.46 43.14 USD | $40.06 43.79 USD | $6.66B 7.28B USD | 24.50 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $202.6 221.47 USD |
+1.66
|
$6.62B 7.23B USD | $29.08K 31.79K USD | $198.5 216.99 USD | $203.2 222.13 USD | $6.62B 7.23B USD | 14.41 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $115.9 126.69 USD |
-0.17
|
$6.31B 6.9B USD | $60.98K 66.66K USD | $115.5 126.26 USD | $117.1 128.01 USD | $6.31B 6.9B USD | 14.97 | $7.74 8.46 USD | |
| KBR KBR | $50.41 — |
+0.32
|
$6.54B — | $219.92K — | $49.96 — | $50.62 — | $6.54B — | 18.06 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $175.35 17.12 USD |
-0.65
|
$65.69B 6.41B USD | $433.29K 42.29K USD | $173.8 16.97 USD | $175.75 17.16 USD | $65.69B 6.41B USD | 35.78 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,372 9.26 USD |
+2.93
|
$948.11B 6.4B USD | $1.74M 11.72K USD | $1,344.5 9.08 USD | $1,377 9.3 USD | $948.11B 6.4B USD | 12.46 | $110.11 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.5 17.13 USD |
-0.28
|
$63.13B 6.16B USD | $173.74K 16.96K USD | $173.4 16.93 USD | $176.4 17.22 USD | $63.13B 6.16B USD | 30.46 | $5.76 0.56 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.1 0.99 USD |
-0.28
|
$43.43B 6.04B USD | $43.81M 6.09M USD | $6.98 0.97 USD | $7.11 0.99 USD | $43.43B 6.04B USD | 7.80 | $0.91 0.13 USD | |
| Fluor FLR | $33.99 — |
+1.13
|
$5.71B — | $1.48M — | $33.52 — | $34.28 — | $5.71B — | 2.76 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $103.6 27.64 USD |
-0.38
|
$20.72B 5.53B USD | $27.51K 7.34K USD | $103.2 27.53 USD | $104.2 27.8 USD | $20.72B 5.53B USD | 50.53 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 475.00 | $0.02 0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.99 13.2 USD |
+2.05
|
$81.28B 4.81B USD | $100.98K 5.98K USD | $218.79 12.96 USD | $225 13.32 USD | $81.28B 4.81B USD | 8.92 | $24.99 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.89 0.83 USD |
-1.27
|
$22.43B 4.77B USD | $12.03M 2.56M USD | $3.87 0.82 USD | $3.96 0.84 USD | $22.43B 4.77B USD | 24.31 | $0.16 0.03 USD | |
| Arcadis NV 0N6B.IL | $41.04 44.86 USD |
-2.19
|
$4.1B 4.48B USD | $635 694.14 USD | $40.32 44.08 USD | $41.14 44.97 USD | $4.1B 4.48B USD | 28.50 | $1.44 1.57 USD | |
| Construction Partners ROAD | $78.09 — |
-2.34
|
$4.37B — | $367.5K — | $77.26 — | $79.85 — | $4.37B — | 73.66 | $1.06 — | |
| Dycom Industries DY | $151.51 — |
-0.37
|
$4.36B — | $110.23K — | $149.78 — | $152.97 — | $4.36B — | 19.13 | $7.92 — | |
| Sterling Infrastructure STRL | $141.87 — |
+0.62
|
$4.32B — | $1.11M — | $138.19 — | $144.27 — | $4.32B — | 17.13 | $8.28 — | |
| Budimex SA BDX.WA | $641 162.93 USD |
+0.16
|
$16.36B 4.16B USD | $12.28K 3.12K USD | $611 155.3 USD | $644 163.69 USD | $16.36B 4.16B USD | 26.56 | $24.13 6.13 USD | |
| Exponent EXPO | $79.69 — |
-0.26
|
$4.05B — | $80.98K — | $79.08 — | $81.04 — | $4.05B — | 37.76 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcadis NV ARCAD.AS | $40.32 44.08 USD |
-3.68
|
$3.61B 3.94B USD | $287.46K 314.23K USD | $40.32 44.08 USD | $41.14 44.97 USD | $3.61B 3.94B USD | 14.93 | $2.7 2.95 USD | |
| Arcosa ACA | $77.83 — |
+0.42
|
$3.8B — | $115.15K — | $77.05 — | $78.24 — | $3.8B — | 40.74 | $1.91 — | |
| IES IESC | $183.72 — |
-2.32
|
$3.68B — | $48.36K — | $182.88 — | $186.14 — | $3.68B — | 17.10 | $10.74 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$26.39B 3.67B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $26.39B 3.67B USD | 15.03 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
+0.72
|
$28.22B 3.61B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $28.22B 3.61B USD | 12.33 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.65 3.01 USD |
-2.87
|
$24.64B 3.43B USD | $19.9M 2.77M USD | $21.18 2.94 USD | $22.2 3.09 USD | $24.64B 3.43B USD | 52.80 | $0.41 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.57B 3.42B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.57B 3.42B USD | 8.12 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $77.3 — |
-0.48
|
$3.36B — | $118.14K — | $77.04 — | $78.07 — | $3.36B — | 29.50 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $2.93 3.2 USD |
-1.48
|
$2.94B 3.21B USD | $56.27K 61.52K USD | $2.87 3.14 USD | $2.99 3.27 USD | $2.94B 3.21B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.96 3.23 USD |
-0.74
|
$2.93B 3.21B USD | $630.67K 689.41K USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.93B 3.21B USD | 15.55 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.84B 3.18B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.84B 3.18B USD | 14.11 | $0.18 0.03 USD | |
| Primoris Services PRIM | $58.14 — |
+0.6
|
$3.13B — | $288.82K — | $56.87 — | $58.91 — | $3.13B — | 17.56 | $3.31 — | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.45 1.03 USD |
-1.37
|
$91.98B 2.92B USD | $4.65M 147.69K USD | $32.05 1.02 USD | $32.9 1.05 USD | $91.98B 2.92B USD | 5.35 | $6.06 0.19 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.94K 5.39K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.22 0.67 USD |
-1.88
|
$22.42B 2.87B USD | $4.23M 541.29K USD | $5.17 0.66 USD | $5.45 0.7 USD | $22.42B 2.87B USD | 8.69 | $0.6 0.08 USD | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $39.99K 43.72K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-4
|
$2.54B 2.78B USD | $5.96K 6.52K USD | $11.85 12.95 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 63.15 | $0.19 0.21 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.38 USD |
+0.78
|
$2.45B 2.68B USD | $1.44M 1.57M USD | $3.04 3.33 USD | $3.09 3.38 USD | $2.45B 2.68B USD | 20.62 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $446.5 14.19 USD |
-0.78
|
$83.76B 2.66B USD | $4.76M 151.31K USD | $444 14.11 USD | $485 15.41 USD | $83.76B 2.66B USD | 13.70 | $32.58 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.93B 2.63B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.93B 2.63B USD | 6.43 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.4 3.57 USD |
-0.74
|
$3.67B 2.43B USD | $955.36K 632.31K USD | $5.36 3.55 USD | $5.49 3.63 USD | $3.67B 2.43B USD | 54.00 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||