업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.27 — |
-0.33
|
$81.94B — | $3.4K — | $36.15 — | $36.27 — | $81.94B — | 15.11 | $2.4 — | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $1.33M 1.46M USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $14.27K — | $42.3 — | $42.79 — | $60.68B — | 43.71 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| Quanta Services PWR | $340.96 — |
-0.41
|
$50.53B — | $437.28K — | $338.57 — | $343.52 — | $50.53B — | 54.99 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.54 208.92 USD |
-0.06
|
$36.74B 27.26B USD | $90.19K 66.93K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.74B 27.26B USD | 51.56 | $5.46 4.05 USD | |
| WSP Global WSPOF | $203.75 — |
+0.92
|
$26.61B — | $200 — | $203.75 — | $203.75 — | $26.61B — | 51.32 | $3.97 — | |
| EMCOR EME | $471.83 — |
-0.79
|
$21.12B — | $127.59K — | $469.61 — | $475.57 — | $21.12B — | 20.88 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$138.91B 17.76B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $138.91B 17.76B USD | 3.10 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.71B 17.76B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.71B 17.76B USD | 5.33 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.65 64.11 USD |
-2.01
|
$15.59B 17.04B USD | $6.48K 7.08K USD | $58.55 64 USD | $59.7 65.26 USD | $15.59B 17.04B USD | 22.55 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $479.46 — |
-1.22
|
$16.91B — | $200.76K — | $476.98 — | $486.49 — | $16.91B — | 28.79 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$16.82B — | $200 — | $13.36 — | $13.36 — | $16.82B — | 18.18 | $0.74 — | |
| Bouygues SA BOUYY | $8.72 — |
-2.24
|
$16.71B — | $100 — | $8.72 — | $8.72 — | $16.71B — | 13.84 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $571.26K 624.46K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.83 42.45 USD |
-1.17
|
$14.7B 16.07B USD | $838.28K 916.36K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.7B 16.07B USD | 13.96 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $383.14K 418.82K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Jacobs J | $126.86 — |
-1.4
|
$15.24B — | $282.42K — | $126.85 — | $129.26 — | $15.24B — | 41.73 | $3.04 — | |
| AECOM ACM | $108.07 — |
-1.19
|
$14.3B — | $439.59K — | $107.84 — | $109.95 — | $14.3B — | 23.14 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.95 181.41 USD |
-1.34
|
$12.95B 14.16B USD | $263 287.49 USD | $165 180.37 USD | $167.9 183.54 USD | $12.95B 14.16B USD | 24.88 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.77B 13.91B USD | $3.73M 476.42K USD | $5.17 0.66 USD | $5.23 0.67 USD | $108.77B 13.91B USD | 3.42 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $122 133.36 USD |
-0.99
|
$12.49B 13.66B USD | $363.84K 397.73K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.49B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| APi APG | $46.73 — |
-0.25
|
$12.94B — | $1.19M — | $46.61 — | $47.12 — | $12.94B — | 76.60 | $0.61 — | |
| Eiffage SA FGR.PA | $122.45 133.85 USD |
-0.33
|
$11.78B 12.88B USD | $195.97K 214.22K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.78B 12.88B USD | 11.18 | $10.95 11.97 USD | |
| MasTec MTZ | $155.58 — |
+0.09
|
$12.28B — | $422.78K — | $153.94 — | $156.54 — | $12.28B — | 57.19 | $2.72 — | |
| Stantec Inc. STN.TO | $143.96 106.83 USD |
+0.76
|
$16.42B 12.19B USD | $108.19K 80.28K USD | $142.58 105.8 USD | $144.38 107.13 USD | $16.42B 12.19B USD | 42.71 | $3.37 2.5 USD | |
| Stantec STN | $104.09 — |
+0.65
|
$11.94B — | $92.88K — | $102.85 — | $104.49 — | $11.94B — | 42.48 | $2.45 — | |
| AtkinsRéalis SNCAF | $65.85 — |
+0.02
|
$11.45B — | $2K — | $65.5 — | $66.1 — | $11.45B — | 51.85 | $1.27 — | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.69T 11.4B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.69T 11.4B USD | 13.45 | $265.33 1.79 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.3 1.93 USD |
-0.41
|
$359.39B 11.29B USD | $11.47M 360.35K USD | $60.5 1.9 USD | $61.95 1.95 USD | $359.39B 11.29B USD | 14.42 | $4.25 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.64M 1.62M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81B 11.26B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81B 11.26B USD | 11.68 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.54T 10.41B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.41B USD | 12.73 | $171.21 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
0
|
$104.51B 10.2B USD | $443.62K 43.3K USD | $230.8 22.53 USD | $233.1 22.75 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-7.76
|
$9.19B 10.05B USD | $283.41K 309.81K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.19B 10.05B USD | 10.82 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $24 — |
-3.26
|
$9.76B — | $1.3K — | $24 — | $24.65 — | $9.76B — | 15.28 | $1.57 — | |
| Tetra Tech TTEK | $35.55 — |
-1.81
|
$9.37B — | $1.05M — | $35.53 — | $36.33 — | $9.37B — | 51.51 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.13B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.13B USD | 11.64 | $679.81 4.59 USD | |
| SPIE SA 0R8M.IL | $45.08 49.28 USD |
-1.4
|
$8.03B 8.78B USD | $41.16K 44.99K USD | $44.88 49.06 USD | $45.28 49.5 USD | $8.03B 8.78B USD | 49.00 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.8 251.2 USD |
-0.65
|
$7.83B 8.56B USD | $180 196.76 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.83B 8.56B USD | 12.66 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
+0.31
|
$7.69B 8.4B USD | $240.06K 262.41K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.4B USD | 27.83 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.8 249.02 USD |
-0.96
|
$7.44B 8.13B USD | $27.71K 30.29K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.44B 8.13B USD | 16.21 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $135.5 148.12 USD |
-0.07
|
$7.38B 8.06B USD | $86.41K 94.46K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.38B 8.06B USD | 17.50 | $7.74 8.46 USD | |
| TopBuild BLD | $280.69 — |
-2.62
|
$8.02B — | $209.37K — | $279.58 — | $287.15 — | $8.02B — | 14.23 | $19.72 — | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.22M 156.47K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.32B 7.83B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.32B 7.83B USD | 14.59 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $1.37M 175.42K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.44 | $95.79 0.65 USD | |
| Fluor FLR | $42.58 — |
-2.2
|
$7.01B — | $2.93M — | $42.47 — | $43.74 — | $7.01B — | 4.03 | $10.54 — | |
| KBR KBR | $51.65 — |
-1.52
|
$6.7B — | $877.48K — | $51.63 — | $52.88 — | $6.7B — | 17.33 | $2.98 — | |
| Dycom Industries DY | $227.08 — |
-0.3
|
$6.57B — | $93.26K — | $225.44 — | $228.02 — | $6.57B — | 28.81 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
0
|
$63.48B 6.2B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Construction Partners ROAD | $105.89 — |
-0.97
|
$5.93B — | $198.09K — | $104.59 — | $107.79 — | $5.93B — | 92.07 | $1.15 — | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Gamuda Berhad 5398.KL | $4.69 1 USD |
+2.4
|
$27.05B 5.75B USD | $27.31M 5.81M USD | $4.58 0.97 USD | $4.73 1.01 USD | $27.05B 5.75B USD | 29.31 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $188.81 — |
-1.36
|
$5.74B — | $223.87K — | $186.9 — | $192.29 — | $5.74B — | 22.05 | $8.56 — | |
| CENTRAL NEW EGY 1735.HK | $10.32 1.32 USD |
-1.34
|
$43.59B 5.57B USD | $5.05M 645.71K USD | $10.28 1.31 USD | $10.5 1.34 USD | $43.59B 5.57B USD | 344.00 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
0
|
$20.52B 5.47B USD | $949.47K 253.29K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| IES IESC | $254.01 — |
-1.45
|
$5.04B — | $35.06K — | $251.63 — | $261.57 — | $5.04B — | 21.23 | $11.96 — | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $86 94.01 USD | $45.44 49.67 USD | $46.2 50.5 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.36 13.05 USD |
-0.3
|
$80.57B 4.77B USD | $169.48K 10.04K USD | $220 13.03 USD | $224.87 13.32 USD | $80.57B 4.77B USD | 10.37 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.74 50 USD |
+0.62
|
$4.09B 4.47B USD | $139.77K 152.79K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $657 166.99 USD |
-0.67
|
$16.77B 4.26B USD | $123.45K 31.38K USD | $652 165.72 USD | $677.6 172.23 USD | $16.77B 4.26B USD | 27.44 | $23.94 6.08 USD | |
| Arcosa ACA | $86.36 — |
-1.51
|
$4.22B — | $87.27K — | $86.02 — | $87.12 — | $4.22B — | 54.31 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $4.33K 4.73K USD | $11.25 12.3 USD | $11.56 12.64 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $354.29K 387.28K USD | $3.61 3.95 USD | $3.74 4.09 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.45 — |
-1.09
|
$3.96B — | $420.79K — | $89.64 — | $91.99 — | $3.96B — | 35.46 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.58B 3.91B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.58B 3.91B USD | 18.97 | $0.19 0.21 USD | |
| Primoris Services PRIM | $71.79 — |
-1.64
|
$3.88B — | $266.55K — | $71.79 — | $73.33 — | $3.88B — | 19.04 | $3.77 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| Exponent EXPO | $75.67 — |
-2.41
|
$3.84B — | $96.05K — | $75.49 — | $77.63 — | $3.84B — | 37.09 | $2.04 — | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$29.1B 3.72B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $29.1B 3.72B USD | 12.87 | $0.56 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $546 17.35 USD |
+1.87
|
$102.42B 3.25B USD | $1.96M 62.29K USD | $541 17.19 USD | $556 17.67 USD | $102.42B 3.25B USD | 15.02 | $36.34 1.15 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $31.09K 33.99K USD | $79.1 86.47 USD | $80.8 88.33 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $6.62M 7.24M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.1B 3.07B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.1B 3.07B USD | 77.68 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$20.97B 2.92B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Argan AGX | $212.42 — |
+0.9
|
$2.9B — | $214.13K — | $206.5 — | $214.75 — | $2.9B — | 34.53 | $6.15 — | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
-0.16
|
$86.74B 2.76B USD | $8.04M 255.43K USD | $30.5 0.97 USD | $31.4 1 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $954.07K 631.46K USD | $6.1 4.04 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.34
|
$2.47B 2.7B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||