부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1711)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.39 — |
-0.57
|
$75.25B — | $23.62K — | $33.3 — | $33.57 — | $75.25B — | 13.85 | $2.41 — | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
-0.62
|
$67.63B 73.93B USD | $82.53K 90.22K USD | $115.45 126.2 USD | $116.4 127.24 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $115.9 126.69 USD |
-0.43
|
$65.06B 71.12B USD | $791.07K 864.75K USD | $115.35 126.09 USD | $116.4 127.24 USD | $65.06B 71.12B USD | 13.94 | $8.31 9.08 USD | |
| Larsen & Toubro Limited LT.NS | $4,030.9 48.77 USD |
+1.09
|
$5.54T 67.08B USD | $2.33M 28.16K USD | $3,980.2 48.15 USD | $4,045.9 48.95 USD | $5.54T 67.08B USD | 33.78 | $119.31 1.44 USD | |
| Quanta Services PWR | $449.13 — |
-1.04
|
$66.97B — | $1.7M — | $448 — | $469.43 — | $66.97B — | 66.63 | $6.74 — | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.45
|
$64.47B — | $6.08K — | $45.05 — | $45.45 — | $64.47B — | 46.44 | $0.97 — | |
| Comfort Systems USA FIX | $965.58 — |
+0.24
|
$34.06B — | $313.28K — | $951.25 — | $987.2 — | $34.06B — | 40.98 | $23.56 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| EMCOR EME | $675.78 — |
+4.29
|
$30.25B — | $849.57K — | $657.7 — | $682.12 — | $30.25B — | 27.17 | $24.87 — | |
| WSP Global Inc. WSP.TO | $268.14 198.98 USD |
-1.5
|
$35B 25.97B USD | $283.84K 210.62K USD | $267.89 198.79 USD | $272.57 202.26 USD | $35B 25.97B USD | 43.67 | $6.14 4.56 USD | |
| WSP Global WSPOF | $191.12 — |
-1.74
|
$25.03B — | $2 — | $195 — | $195 — | $25.03B — | 43.43 | $4.4 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.41 — |
-1.8
|
$21.4B — | $2.21K — | $16.8 — | $16.84 — | $21.4B — | 21.87 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $248.4 271.53 USD |
-2.01
|
$19.39B 21.2B USD | $791 864.67 USD | $248.6 271.75 USD | $253.8 277.44 USD | $19.39B 21.2B USD | 37.24 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $71.55 78.21 USD |
-1.51
|
$19.02B 20.79B USD | $44.59K 48.74K USD | $71.15 77.78 USD | $72.5 79.25 USD | $19.02B 20.79B USD | 27.51 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $248.6 271.75 USD |
-1.74
|
$18.71B 20.45B USD | $36.49K 39.88K USD | $248.4 271.53 USD | $253.8 277.44 USD | $18.71B 20.45B USD | 22.82 | $10.89 11.9 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $71.2 77.83 USD |
-1.93
|
$18.49B 20.22B USD | $229.26K 250.61K USD | $71.05 77.67 USD | $72.5 79.25 USD | $18.49B 20.22B USD | 21.90 | $3.25 3.55 USD | |
| Jacobs J | $155.81 — |
-1.52
|
$18.62B — | $913.3K — | $155.73 — | $159.34 — | $18.62B — | 39.95 | $3.9 — | |
| CHINA RAILWAY 0390.HK | $3.94 0.5 USD |
-4.6
|
$142.66B 18.24B USD | $60.8M 7.77M USD | $3.93 0.5 USD | $4.12 0.53 USD | $142.66B 18.24B USD | 3.82 | $1.03 0.13 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-2.09
|
$130.57B 18.16B USD | $183.3M 25.49M USD | $5.62 0.78 USD | $5.73 0.8 USD | $130.57B 18.16B USD | 5.97 | $0.94 0.13 USD | |
| AECOM ACM | $134.35 — |
+0.52
|
$17.79B — | $660.46K — | $132.89 — | $135 — | $17.79B — | 26.65 | $5.04 — | |
| Bouygues SA BOUYY | $9 — |
-1.21
|
$17.52B — | $267 — | $8.98 — | $9 — | $17.52B — | 14.06 | $0.64 — | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-2.7
|
$135.12B 17.28B USD | $19.05M 2.44M USD | $5.03 0.64 USD | $5.16 0.66 USD | $135.12B 17.28B USD | 3.60 | $1.4 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-1.47
|
$123.68B 17.2B USD | $50.3M 6.99M USD | $8.7 1.21 USD | $8.84 1.23 USD | $123.68B 17.2B USD | 6.81 | $1.28 0.18 USD | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.62
|
$15.38B 16.82B USD | $290 317.01 USD | $39.08 42.72 USD | $39.55 43.23 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $39.13 42.77 USD |
-1.19
|
$15.1B 16.51B USD | $868.36K 949.23K USD | $39.07 42.71 USD | $39.55 43.23 USD | $15.1B 16.51B USD | 14.12 | $2.77 3.03 USD | |
| MasTec MTZ | $204.16 — |
-4.58
|
$16.11B — | $2.73M — | $197.97 — | $216 — | $16.11B — | 48.49 | $4.21 — | |
| Kajima Corporation 1812.T | $4,976 33.59 USD |
-0.28
|
$2.32T 15.64B USD | $1.74M 11.71K USD | $4,953 33.43 USD | $5,037 34 USD | $2.32T 15.64B USD | 18.65 | $266.71 1.8 USD | |
| APi APG | $36.82 — |
+4.99
|
$15.31B — | $3.75M — | $35.24 — | $36.83 — | $15.31B — | 102.27 | $0.36 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $77.7 2.44 USD |
+0.58
|
$455.54B 14.31B USD | $15M 471.16K USD | $76.8 2.41 USD | $78.3 2.46 USD | $455.54B 14.31B USD | 14.30 | $5.43 0.17 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
-1.26
|
$111.27B 14.23B USD | $6.77M 866.01K USD | $5.45 0.7 USD | $5.54 0.71 USD | $111.27B 14.23B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-1.24
|
$101.85B 14.16B USD | $67.52M 9.39M USD | $7.94 1.1 USD | $8.06 1.12 USD | $101.85B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.64 0.78 USD |
-2.59
|
$97.16B 13.51B USD | $277.31M 38.56M USD | $5.64 0.78 USD | $5.75 0.8 USD | $97.16B 13.51B USD | 10.07 | $0.56 0.08 USD | |
| Stantec Inc. STN.TO | $155.32 115.26 USD |
-0.67
|
$17.72B 13.15B USD | $308.93K 229.25K USD | $155.04 115.05 USD | $156.69 116.27 USD | $17.72B 13.15B USD | 40.65 | $3.82 2.83 USD | |
| Stantec STN | $110.88 — |
-0.88
|
$12.67B — | $159.58K — | $110.51 — | $111.47 — | $12.67B — | 40.46 | $2.74 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
-6.45
|
$96.13B 12.29B USD | $151.07M 19.32M USD | $1.16 0.15 USD | $1.23 0.16 USD | $96.13B 12.29B USD | 5.52 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,612 17.63 USD |
-0.53
|
$1.82T 12.28B USD | $2.31M 15.63K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $1.82T 12.28B USD | 12.80 | $204 1.38 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-2.43
|
$87.99B 12.23B USD | $590.41M 82.09M USD | $2.4 0.33 USD | $2.47 0.34 USD | $87.99B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Eiffage SA 0NPT.IL | $106.8 116.75 USD |
+0.31
|
$10.94B 11.96B USD | $10.6K 11.58K USD | $106.15 116.04 USD | $107.18 117.16 USD | $10.94B 11.96B USD | 10.98 | $9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | $192.45 210.37 USD |
-1.33
|
$10.9B 11.92B USD | $185 202.23 USD | $191.8 209.66 USD | $196 214.25 USD | $10.9B 11.92B USD | 14.88 | $12.93 14.13 USD | |
| TopBuild BLD | $422.48 — |
+0.36
|
$11.89B — | $168.34K — | $415.47 — | $423.84 — | $11.89B — | 20.83 | $20.28 — | |
| AtkinsRéalis SNCAF | $70.67 — |
-1.2
|
$11.73B — | $402 — | $70 — | $70.67 — | $11.73B — | 6.76 | $10.45 — | |
| Sterling Infrastructure STRL | $377.9 — |
-0.3
|
$11.6B — | $520.68K — | $370.73 — | $393.64 — | $11.6B — | 41.16 | $9.18 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.48 1.32 USD |
+4.75
|
$82.43B 11.46B USD | $67.41M 9.37M USD | $9.04 1.26 USD | $9.5 1.32 USD | $82.43B 11.46B USD | 10.65 | $0.89 0.12 USD | |
| Acciona, S.A. ANA.MC | $192 209.88 USD |
-1.29
|
$10.46B 11.44B USD | $62.13K 67.91K USD | $191.5 209.34 USD | $196.3 214.58 USD | $10.46B 11.44B USD | 12.58 | $15.26 16.68 USD | |
| Skanska AB (publ) 0HBT.IL | $261 25.48 USD |
-0.8
|
$116.34B 11.36B USD | $9.57K 933.96 USD | $259.6 25.34 USD | $262 25.57 USD | $116.34B 11.36B USD | 13.42 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $27.51 — |
-3.41
|
$11.32B — | $42 — | $27.5 — | $27.51 — | $11.32B — | 17.41 | $1.58 — | |
| Eiffage SA FGR.PA | $106.7 116.64 USD |
+0.05
|
$10.27B 11.23B USD | $173.7K 189.88K USD | $106.1 115.98 USD | $107.2 117.18 USD | $10.27B 11.23B USD | 10.47 | $10.19 11.14 USD | |
| Skanska AB (publ) SKA-B.ST | $259.6 25.34 USD |
-1.33
|
$106.92B 10.44B USD | $336.86K 32.88K USD | $259.6 25.34 USD | $262.6 25.63 USD | $106.92B 10.44B USD | 17.42 | $14.9 1.45 USD | |
| MCC 1618.HK | $2.37 0.3 USD |
-9.2
|
$74.88B 9.57B USD | $108.22M 13.84M USD | $2.35 0.3 USD | $2.52 0.32 USD | $74.88B 9.57B USD | 16.92 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
-5.68
|
$68.53B 9.53B USD | $344.81M 47.94M USD | $3.49 0.49 USD | $3.63 0.5 USD | $68.53B 9.53B USD | 26.84 | $0.13 0.02 USD | |
| Shimizu Corporation 1803.T | $2,073.5 14 USD |
+0.22
|
$1.4T 9.47B USD | $1.75M 11.78K USD | $2,053.5 13.86 USD | $2,088 14.09 USD | $1.4T 9.47B USD | 21.88 | $94.76 0.64 USD | |
| SPIE SA 0R8M.IL | $44.63 48.79 USD |
-2.06
|
$7.95B 8.69B USD | $63.16K 69.04K USD | $43.04 47.05 USD | $44.84 49.02 USD | $7.95B 8.69B USD | 48.51 | $0.92 1.01 USD | |
| Strabag SE STR.VI | $67.9 74.22 USD |
-2.02
|
$7.84B 8.57B USD | $78.08K 85.36K USD | $67.2 73.46 USD | $69.4 75.86 USD | $7.84B 8.57B USD | 9.26 | $7.33 8.01 USD | |
| Tetra Tech TTEK | $31.98 — |
-0.62
|
$8.4B — | $1.42M — | $31.74 — | $32.18 — | $8.4B — | 39.97 | $0.8 — | |
| Dycom Industries DY | $287.79 — |
+0.5
|
$8.33B — | $200K — | $284.76 — | $293.46 — | $8.33B — | 32.37 | $8.89 — | |
| SPIE SA SPIE.PA | $44.12 48.23 USD |
-2.6
|
$7.61B 8.32B USD | $649.77K 710.29K USD | $42.62 46.59 USD | $44.94 49.13 USD | $7.61B 8.32B USD | 36.76 | $1.2 1.31 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $328.8 3.98 USD |
-0.83
|
$685.66B 8.3B USD | $2.08M 25.15K USD | $328.4 3.97 USD | $332.75 4.03 USD | $685.66B 8.3B USD | 57.48 | $5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $328.85 3.98 USD |
-0.77
|
$685.66B 8.3B USD | $95.8K 1.16K USD | $328.3 3.97 USD | $332.6 4.02 USD | $685.66B 8.3B USD | 57.49 | $5.72 0.07 USD | |
| Babcock BCKIF | $15.85 — |
-3.94
|
$7.92B — | $179 — | $16.5 — | $16.5 — | $7.92B — | 25.15 | $0.63 — | |
| Fluor FLR | $48.77 — |
-0.04
|
$7.88B — | $2.29M — | $47.78 — | $49.3 — | $7.88B — | 2.01 | $24.17 — | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.83
|
$7.13B 7.79B USD | $22.75K 24.87K USD | $215.6 235.68 USD | $218 238.3 USD | $7.13B 7.79B USD | 13.28 | $16.26 17.77 USD | |
| IES IESC | $391.88 — |
+0.7
|
$7.78B — | $144.72K — | $381.01 — | $401 — | $7.78B — | 29.93 | $13.09 — | |
| Primoris Services PRIM | $141.52 — |
-0.16
|
$7.64B — | $684.89K — | $140.5 — | $145.4 — | $7.64B — | 32.16 | $4.4 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.21B 6.56B USD | $71.37M 9.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $47.21B 6.56B USD | 7.80 | $0.99 0.14 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,717 31.84 USD |
-4.55
|
$964.14B 6.51B USD | $4.89M 33.03K USD | $4,567 30.83 USD | $5,032 33.97 USD | $964.14B 6.51B USD | 22.72 | $207.55 1.4 USD | |
| Construction Partners ROAD | $114.35 — |
+1.48
|
$6.41B — | $386.11K — | $112 — | $115.03 — | $6.41B — | 82.86 | $1.38 — | |
| Gamuda Berhad 5398.KL | $5.04 1.07 USD |
-0.79
|
$29.52B 6.28B USD | $14.65M 3.11M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.52B 6.28B USD | 29.64 | $0.17 0.04 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.6 16.75 USD |
-0.46
|
$61.86B 6.04B USD | $99.19K 9.68K USD | $169.9 16.58 USD | $172.2 16.81 USD | $61.86B 6.04B USD | 28.74 | $5.97 0.58 USD | |
| China State Construction International Holdings Limited 3311.HK | $8.84 1.13 USD |
-1.67
|
$46.69B 5.97B USD | $12.47M 1.59M USD | $8.84 1.13 USD | $9.03 1.15 USD | $46.69B 5.97B USD | 4.55 | $1.94 0.25 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.28 1.85 USD |
-10.03
|
$40.02B 5.57B USD | $246.23M 34.24M USD | $13.28 1.85 USD | $14.45 2.01 USD | $40.02B 5.57B USD | 25.05 | $0.53 0.07 USD | |
| KBR KBR | $42.84 — |
+3.2
|
$5.44B — | $2.06M — | $41.5 — | $43.29 — | $5.44B — | 13.42 | $3.19 — | |
| United Integrated Services Co., Ltd. 2404.TW | $862 27.39 USD |
-0.81
|
$162.56B 5.17B USD | $2.08M 66.06K USD | $862 27.39 USD | $884 28.09 USD | $162.56B 5.17B USD | 23.04 | $37.41 1.19 USD | |
| CENTRAL NEW EGY 1735.HK | $9.48 1.21 USD |
+0.11
|
$40.04B 5.12B USD | $5.91M 755.28K USD | $9.36 1.2 USD | $9.54 1.22 USD | $40.04B 5.12B USD | 474.00 | $0.02 0.002 USD | |
| Arcosa ACA | $102 — |
+10.57
|
$5B — | $507.92K — | $92.86 — | $102.7 — | $5B — | 33.77 | $3.02 — | |
| Makkah Construction and Development Company 4100.SR | $89.05 23.76 USD |
-0.17
|
$17.81B 4.75B USD | $75.44K 20.13K USD | $88.5 23.61 USD | $89.9 23.98 USD | $17.81B 4.75B USD | 39.75 | $2.24 0.6 USD | |
| Arcadis NV 0N6B.IL | $42.05 45.97 USD |
+1.08
|
$4.2B 4.59B USD | $17.65K 19.29K USD | $41 44.82 USD | $42.32 46.26 USD | $4.2B 4.59B USD | 29.20 | $1.44 1.57 USD | |
| Granite Construction Incorporated GVA | $102.91 — |
+0.09
|
$4.51B — | $248.64K — | $101.81 — | $103.4 — | $4.51B — | 30.90 | $3.33 — | |
| CTF Services Limited 0659.HK | $8.4 1.07 USD |
-0.36
|
$33.68B 4.31B USD | $1.35M 172.22K USD | $8.38 1.07 USD | $8.43 1.08 USD | $33.68B 4.31B USD | 15.55 | $0.54 0.07 USD | |
| Argan AGX | $306.21 — |
+2.64
|
$4.23B — | $341.03K — | $299.46 — | $315.5 — | $4.23B — | 36.75 | $8.33 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.32 0.94 USD |
-2.27
|
$32.16B 4.11B USD | $3.64M 465.25K USD | $7.23 0.92 USD | $7.49 0.96 USD | $32.16B 4.11B USD | 11.61 | $0.63 0.08 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
-0.14
|
$3.7B 4.04B USD | $640.66K 700.33K USD | $41.08 44.91 USD | $42.44 46.39 USD | $3.7B 4.04B USD | 15.63 | $2.65 2.9 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.84 USD |
+1.21
|
$3.53B 3.86B USD | $373.65K 408.44K USD | $3.44 3.76 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $93.88 102.62 USD |
-2.19
|
$3.52B 3.85B USD | $584 638.39 USD | $93.7 102.43 USD | $95.9 104.83 USD | $3.52B 3.85B USD | 67.05 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $117.45 1.42 USD |
-0.72
|
$317.12B 3.84B USD | $493.38K 5.97K USD | $117.2 1.42 USD | $119.8 1.45 USD | $317.12B 3.84B USD | 55.92 | $2.1 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $117.41 1.42 USD |
-0.81
|
$317.12B 3.84B USD | $11.25M 136.1K USD | $117.05 1.42 USD | $119.81 1.45 USD | $317.12B 3.84B USD | 55.90 | $2.1 0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-0.34
|
$3.49B 3.82B USD | $3.64M 3.98M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.49B 3.82B USD | 13.99 | $0.25 0.27 USD | |
| Budimex SA BDX.WA | $586.6 149.1 USD |
-0.07
|
$14.98B 3.81B USD | $47.1K 11.97K USD | $581.8 147.88 USD | $593.6 150.88 USD | $14.98B 3.81B USD | 24.57 | $23.87 6.07 USD | |
| Bilfinger SE GBF.DE | $93.5 102.21 USD |
-2.25
|
$3.48B 3.8B USD | $70.36K 76.91K USD | $93.5 102.21 USD | $95.9 104.83 USD | $3.48B 3.8B USD | 18.96 | $4.93 5.39 USD | |
| Exponent EXPO | $70.81 — |
+5.97
|
$3.58B — | $872.84K — | $65.04 — | $71.18 — | $3.58B — | 34.88 | $2.03 — | |
| Tutor Perini TPC | $67.36 — |
-0.49
|
$3.55B — | $312.02K — | $66.23 — | $69.44 — | $3.55B — | 0 | -$2.54 — | |
| L&K Engineering Co., Ltd. 6139.TW | $478.5 15.2 USD |
+3.35
|
$111.5B 3.54B USD | $8.68M 275.97K USD | $469 14.9 USD | $494 15.7 USD | $111.5B 3.54B USD | 30.03 | $15.93 0.51 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.82 0.39 USD |
+0.71
|
$25.06B 3.48B USD | $238.32M 33.14M USD | $2.81 0.39 USD | $2.85 0.4 USD | $25.06B 3.48B USD | 17.62 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-0.83
|
$24.96B 3.47B USD | $21.82M 3.03M USD | $9.49 1.32 USD | $9.68 1.35 USD | $24.96B 3.47B USD | 8.35 | $1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | $7.73 5.12 USD |
+0.52
|
$5.17B 3.42B USD | $1.23M 814.09K USD | $7.66 5.07 USD | $7.75 5.13 USD | $5.17B 3.42B USD | 38.64 | $0.2 0.13 USD | |
| MYR MYRG | $217.7 — |
+1.95
|
$3.38B — | $197.93K — | $211.11 — | $219.13 — | $3.38B — | 35.28 | $6.17 — | |
| Sacyr, S.A. SCYR.MC | $3.82 4.17 USD |
-2.4
|
$3.02B 3.3B USD | $1.8M 1.97M USD | $3.81 4.16 USD | $3.92 4.29 USD | $3.02B 3.3B USD | 31.80 | $0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.72 2.88 USD |
+2.37
|
$23.58B 3.28B USD | $20.48M 2.85M USD | $20.17 2.8 USD | $20.84 2.9 USD | $23.58B 3.28B USD | 148.00 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $23.02 3.2 USD |
+0.13
|
$22.34B 3.11B USD | $66.63M 9.26M USD | $22.39 3.11 USD | $23.53 3.27 USD | $22.34B 3.11B USD | 74.25 | $0.31 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $770 24.47 USD |
-2.04
|
$95.54B 3.04B USD | $1.8M 57.07K USD | $770 24.47 USD | $805 25.58 USD | $95.54B 3.04B USD | 33.33 | $23.1 0.73 USD | |
| Sacyr, S.A. 0OFU.IL | $3.83 4.19 USD |
-2.12
|
$2.66B 2.91B USD | $7.08K 7.74K USD | $3.83 4.18 USD | $3.92 4.29 USD | $2.66B 2.91B USD | 19.15 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||