업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.12 — |
+0.65
|
$60.39B — | $1.07M — | $158.78 — | $160.91 — | $60.39B — | 25.49 | $6.28 — | |
| Realty Income O | $57.98 — |
-0.67
|
$52.36B — | $4.35M — | $57.88 — | $58.41 — | $52.36B — | 52.70 | $1.1 — | |
| Kimco Realty KIM | $21.24 — |
+0.09
|
$14.37B — | $1.98M — | $21.2 — | $21.41 — | $14.37B — | 27.94 | $0.76 — | |
| LINK REIT 0823.HK | $42.9 5.49 USD |
+0.23
|
$110.78B 14.17B USD | $9.36M 1.2M USD | $42.5 5.43 USD | $43 5.5 USD | $110.78B 14.17B USD | 0 | -$3.46 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.24 4.79 USD |
-0.28
|
$20.74B 13.73B USD | $133.63K 88.44K USD | $7.23 4.79 USD | $7.27 4.81 USD | $20.74B 13.73B USD | 80.44 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.01 88.55 USD |
+0.68
|
$12.25B 13.39B USD | $371.63K 406.24K USD | $80.8 88.33 USD | $82.26 89.92 USD | $12.25B 13.39B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.66 — |
-0.84
|
$13.09B — | $993.15K — | $71.59 — | $72.68 — | $13.09B — | 33.96 | $2.11 — | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
0
|
$18.86B 12.48B USD | $5.88M 3.89M USD | $3.61 2.39 USD | $3.66 2.42 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.79 36.94 USD |
-0.15
|
$10.3B 11.26B USD | $48.15K 52.64K USD | $33.72 36.86 USD | $34.5 37.71 USD | $10.3B 11.26B USD | 23.79 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.72 36.86 USD |
-0.18
|
$9.64B 10.54B USD | $336.57K 367.92K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.64B 10.54B USD | 8.80 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $96.27 — |
-0.11
|
$8.36B — | $346.88K — | $96.04 — | $96.74 — | $8.36B — | 27.66 | $3.48 — | |
| Agree Realty ADC | $74.92 — |
-1.16
|
$8.27B — | $445.23K — | $74.86 — | $75.81 — | $8.27B — | 42.32 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.17
|
$8.21B — | $3.64K — | $20.15 — | $20.24 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $43 — |
-0.97
|
$8.08B — | $676.77K — | $42.89 — | $43.47 — | $8.08B — | 20.09 | $2.14 — | |
| Brixmor Property BRX | $26.07 — |
-0.42
|
$7.98B — | $1.58M — | $25.98 — | $26.37 — | $7.98B — | 24.82 | $1.05 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.55
|
$10.67B 7.92B USD | $348.64K 258.71K USD | $14.61 10.84 USD | $14.76 10.95 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.72B — | $15 — | $10.67 — | $10.67 — | $7.72B — | 19.59 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.48 1.64 USD |
-0.8
|
$11.32B 7.49B USD | $7.47M 4.95M USD | $2.48 1.64 USD | $2.54 1.68 USD | $11.32B 7.49B USD | 13.77 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.04 — |
+0.35
|
$6.58B — | $12.48K — | $19.97 — | $20.1 — | $6.58B — | 12.17 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.54 — |
+0.57
|
$6.38B — | $13.9K — | $19.49 — | $19.5 — | $6.38B — | 11.87 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.07 — |
0
|
$5.18B — | $1.75M — | $22.99 — | $23.19 — | $5.18B — | 329.57 | $0.07 — | |
| Phillips Edison & Company PECO | $35.57 — |
-1
|
$4.92B — | $564.48K — | $35.52 — | $36.09 — | $4.92B — | 61.32 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.48B 4.86B USD | $8.44M 6.32M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.48B 4.86B USD | 11.09 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.47 — |
+2.68
|
$4.36B — | $1.81M — | $16.12 — | $16.73 — | $4.36B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.45 12.95 USD |
-0.51
|
$5.19B 3.85B USD | $600.76K 445.8K USD | $17.43 12.93 USD | $17.58 13.05 USD | $5.19B 3.85B USD | 20.05 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.81 — |
0
|
$3.81B — | $300 — | $12.72 — | $12.75 — | $3.81B — | 20.33 | $0.63 — | |
| Tanger SKT | $30.4 — |
-0.65
|
$3.44B — | $1.01M — | $30.39 — | $30.89 — | $3.44B — | 35.76 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $2.38M 1.78M USD | $2.23 1.67 USD | $2.24 1.68 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.44 18.88 USD |
+0.04
|
$4.34B 3.22B USD | $207K 153.6K USD | $25.38 18.83 USD | $25.66 19.04 USD | $4.34B 3.22B USD | 17.66 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.57 — |
0
|
$3.15B — | $250 — | $18.57 — | $18.57 — | $3.15B — | 17.68 | $1.05 — | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
+0.24
|
$2.57B 2.81B USD | $20.42K 22.32K USD | $16.7 18.26 USD | $16.94 18.52 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.92 11.81 USD |
-0.25
|
$3.78B 2.8B USD | $112.96K 83.83K USD | $15.8 11.72 USD | $16.05 11.91 USD | $3.78B 2.8B USD | 10.54 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $27.58 — |
-0.97
|
$2.77B — | $312.79K — | $27.57 — | $27.79 — | $2.77B — | 25.77 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
-0.11
|
$3.73B 2.77B USD | $208.75K 154.9K USD | $17.51 12.99 USD | $17.65 13.09 USD | $3.73B 2.77B USD | 17.37 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
0
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Acadia Realty Trust AKR | $18.95 — |
-0.89
|
$2.62B — | $767.74K — | $18.94 — | $19.25 — | $2.62B — | 111.47 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.86 18.43 USD |
+0.96
|
$2.37B 2.59B USD | $78.04K 85.3K USD | $16.68 18.23 USD | $16.92 18.5 USD | $2.37B 2.59B USD | 7.62 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.85 — |
-0.58
|
$2.55B — | $339.23K — | $18.81 — | $19.06 — | $2.55B — | 29.00 | $0.65 — | |
| InvenTrust Properties IVT | $27.94 — |
-0.53
|
$2.17B — | $179.15K — | $27.91 — | $28.18 — | $2.17B — | 116.41 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.9 2.01 USD |
+4.67
|
$63.9B 2.01B USD | $1.96M 61.43K USD | $62.25 1.95 USD | $63.8 2 USD | $63.9B 2.01B USD | 8.08 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.76
|
$2.71B 1.8B USD | $2.56M 1.7M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
-0.87
|
$8.25B 1.75B USD | $2.1M 447.03K USD | $2.27 0.48 USD | $2.31 0.49 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.12 0.27 USD |
0
|
$12.95B 1.66B USD | $1.49M 190.34K USD | $2.11 0.27 USD | $2.14 0.27 USD | $12.95B 1.66B USD | 0 | -$0.34 -0.04 USD | |
| Getty Realty GTY | $28.87 — |
-1.37
|
$1.6B — | $261.21K — | $28.81 — | $29.35 — | $1.6B — | 24.05 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.5 28.97 USD |
+0.19
|
$1.42B 1.56B USD | $56.5K 61.76K USD | $26.3 28.75 USD | $26.8 29.3 USD | $1.42B 1.56B USD | 7.84 | $3.38 3.69 USD | |
| Charter Hall Retail REIT CQR.AX | $4.02 2.66 USD |
+0.5
|
$2.34B 1.55B USD | $1.94M 1.28M USD | $4.01 2.65 USD | $4.08 2.7 USD | $2.34B 1.55B USD | 134.00 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
-2.33
|
$7.19B 1.53B USD | $3.5M 744.93K USD | $2.09 0.44 USD | $2.17 0.46 USD | $7.19B 1.53B USD | 13.12 | $0.16 0.03 USD | |
| NETSTREIT NTST | $16.78 — |
-1
|
$1.38B — | $387.7K — | $16.78 — | $16.98 — | $1.38B — | 0 | -$0.15 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.78 10.97 USD |
-0.4
|
$1.81B 1.34B USD | $186.27K 138.22K USD | $14.72 10.92 USD | $14.88 11.04 USD | $1.81B 1.34B USD | 23.46 | $0.63 0.47 USD | |
| Alexander & Baldwin ALEX | $17.92 — |
-1.32
|
$1.3B — | $195.47K — | $17.88 — | $18.17 — | $1.3B — | 20.13 | $0.89 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.56 0.33 USD |
+1.3
|
$6.12B 1.3B USD | $1.42M 302.17K USD | $1.54 0.33 USD | $1.57 0.33 USD | $6.12B 1.3B USD | 14.18 | $0.11 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.86 0.62 USD |
+0.21
|
$9.93B 1.27B USD | $2.69M 344.08K USD | $4.81 0.62 USD | $4.87 0.62 USD | $9.93B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.89 — |
-1.02
|
$1.19B — | $24.35K — | $34.57 — | $35.37 — | $1.19B — | 23.73 | $1.47 — | |
| Alexander's ALX | $225.48 — |
-1.18
|
$1.15B — | $184.43K — | $225.48 — | $231.94 — | $1.15B — | 29.24 | $7.71 — | |
| Mercialys SA 0IQU.IL | $10.67 11.66 USD |
-0.37
|
$1.04B 1.13B USD | $69.71K 76.2K USD | $10.66 11.65 USD | $10.8 11.81 USD | $1.04B 1.13B USD | 16.16 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.66 11.65 USD |
-0.37
|
$998.78M 1.09B USD | $183.47K 200.55K USD | $10.64 11.63 USD | $10.82 11.83 USD | $998.78M 1.09B USD | 18.37 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $62.2 67.99 USD |
+0.65
|
$914.79M 999.99M USD | $16.61K 18.15K USD | $61.7 67.45 USD | $62.8 68.65 USD | $914.79M 999.99M USD | 11.56 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.34M 1M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $1.33M 999.78K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.04 18.63 USD |
+0.35
|
$780.89M 853.62M USD | $91.18K 99.67K USD | $16.94 18.52 USD | $17.26 18.87 USD | $780.89M 853.62M USD | 6.43 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.13 18.73 USD |
+1
|
$751.77M 821.79M USD | $115 125.71 USD | $16.7 18.26 USD | $17.26 18.87 USD | $751.77M 821.79M USD | 9.20 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.87 — |
+1.02
|
$800.31M — | $95.4K — | $25.6 — | $26.04 — | $800.31M — | 12.03 | $2.15 — | |
| SITE Centers SITC | $12.81 — |
+0.39
|
$673.62M — | $850.08K — | $12.66 — | $12.9 — | $673.62M — | 1.23 | $10.4 — | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
+1.31
|
$869.23M 645.02M USD | $73.2K 54.32K USD | $14.54 10.79 USD | $14.73 10.93 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| Whitestone REIT WSR | $12.51 — |
-0.56
|
$644.84M — | $172.13K — | $12.49 — | $12.65 — | $644.84M — | 20.50 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.53 — |
0
|
$624.4M — | $2.7K — | $10.6 — | $10.68 — | $624.4M — | 15.95 | $0.66 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.6 2.59 USD |
+1.35
|
$19.31B 606.31M USD | $85.01K 2.67K USD | $81.45 2.56 USD | $83.2 2.61 USD | $19.31B 606.31M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+0.8
|
$790.98M 592.8M USD | $254.5K 190.74K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 12.59 | $0.05 0.04 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $12.79K 13.98K USD | $31.4 34.32 USD | $31.6 34.54 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.7 3.99 USD |
+1.29
|
$2.54B 515.61M USD | $87.69K 17.77K USD | $19.32 3.92 USD | $19.7 3.99 USD | $2.54B 515.61M USD | 54.72 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.88B 400.67M USD | $105.1K 22.35K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.88B 400.67M USD | 9.21 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
0
|
$432.94M 321.27M USD | $67.72K 50.25K USD | $3.88 2.88 USD | $3.94 2.92 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+2.05
|
$411.89M 272.61M USD | $111.74K 73.95K USD | $2.95 1.95 USD | $2.99 1.98 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
+0.41
|
$409.55M 271.06M USD | $23.73K 15.71K USD | $4.87 3.22 USD | $4.95 3.28 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
-0.85
|
$438.04M 270.31M USD | $146.63K 90.48K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $334.1K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.13 — |
-0.85
|
$234.37M — | $36.62K — | $15.07 — | $15.3 — | $234.37M — | 189.12 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.4 2.27 USD |
+3.13
|
$6.3B 197.81M USD | $140.75K 4.42K USD | $71.2 2.24 USD | $73.2 2.3 USD | $6.3B 197.81M USD | 9.42 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$226.03M 169.4M USD | $600 449.67 USD | $0.4099 0.3 USD | $0.44 0.33 USD | $226.03M 169.4M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.99 — |
-0.33
|
$168.41M — | $93.58K — | $2.98 — | $3.03 — | $168.41M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.8 — |
+0.24
|
$150.35M — | $715 — | $14.74 — | $14.8 — | $150.35M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $207.3K 44.08K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.63 — |
0
|
$119.46M — | $188.13K — | $2.62 — | $2.64 — | $119.46M — | 65.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
0
|
$79.94M 87.38M USD | $909 993.66 USD | $10.25 11.2 USD | $10.3 11.26 USD | $79.94M 87.38M USD | 7.32 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $354.8K 265.91K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+1.16
|
$308.54M 65.6M USD | $72K 15.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $7 — |
+8.86
|
$7.66M — | $638.01K — | $6.02 — | $8.1 — | $7.66M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.49 — |
0
|
$0 — | $1.21K — | $21.09 — | $21.2 — | $0 — | 12.71 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.15T 68.35B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.15T 68.35B USD | 25.64 | $120.82 7.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.32 44.86 USD |
+1.11
|
$334.92B 67.88B USD | $72 14.59 USD | $218.6 44.31 USD | $221.76 44.95 USD | $334.92B 67.88B USD | 25.52 | $8.67 1.76 USD | |
| Realty Income Corporation O.MX | $1,094.5 64.81 USD |
0
|
$1.01T 60.05B USD | $6 0.36 USD | $1,094.5 64.81 USD | $1,094.5 64.81 USD | $1.01T 60.05B USD | 51.82 | $21.12 1.25 USD | |
| Realty Income Corporation R1IN34.SA | $160.16 32.46 USD |
-0.3
|
$290.18B 58.81B USD | $14 2.84 USD | $159.1 32.25 USD | $161 32.63 USD | $290.18B 58.81B USD | 52.68 | $3.04 0.62 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.1 150.96 USD |
+1.21
|
$52.8B 57.72B USD | $67 73.24 USD | $136.7 149.43 USD | $138.1 150.96 USD | $52.8B 57.72B USD | 25.29 | $5.46 5.97 USD | |
| Simon Property Group, Inc. SQI.F | $136.9 149.65 USD |
+0.4
|
$52.38B 57.26B USD | $5 5.47 USD | $136.85 149.6 USD | $137.25 150.03 USD | $52.38B 57.26B USD | 25.02 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50.04 54.7 USD |
-0.64
|
$45.55B 49.79B USD | $111 121.34 USD | $50.05 54.71 USD | $50.27 54.95 USD | $45.55B 49.79B USD | 52.12 | $0.96 1.05 USD | |
| Simon Property Group, Inc. SPG-PJ | $56.75 — |
+0.85
|
$47.98B — | $3.87K — | $55.3 — | $56.75 — | $47.98B — | 8.37 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$79.26B 16.06B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $79.26B 16.06B USD | 27.79 | $4.2 0.85 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.87B 14.77B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.87B 14.77B USD | 34.39 | $5.82 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.12 — |
0
|
$14.09B — | $967 — | $5.3 — | $5.3 — | $14.09B — | 0 | -$0.44 — | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.42B 13.57B USD | $200 218.63 USD | $18.2 19.9 USD | $18.4 20.11 USD | $12.42B 13.57B USD | 27.57 | $0.66 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}