부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.67 — |
+0.66
|
$52.13B — | $7.21M — | $56.32 — | $57.16 — | $52.13B — | 52.96 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.18 — |
+1.14
|
$45.81B — | $5.52K — | $53.71 — | $54.40 — | $45.81B — | 7.99 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.20 97.51 USD |
-1.04
|
€13.49B 14.75B USD | €136.43K 149.14K USD | €88.54 96.79 USD | €89.84 98.21 USD | €13.49B 14.75B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.04 2.67 USD |
-1.22
|
A$21.07B 13.95B USD | A$6.29M 4.16M USD | A$4.02 2.66 USD | A$4.07 2.69 USD | A$21.07B 13.95B USD | 14.96 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.36 — |
+2.47
|
$13.79B — | $10.13M — | $19.89 — | $20.49 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $70.87 — |
+2.1
|
$13.04B — | $1.14M — | $69.22 — | $71.11 — | $13.04B — | 32.50 | $2.18 — | ||
| LINK REIT 0823.HK | HK$35.90 4.59 USD |
-7.47
|
HK$92.89B 11.88B USD | HK$66.86M 8.55M USD | HK$35.90 4.59 USD | HK$37.98 4.86 USD | HK$92.89B 11.88B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.80 35.85 USD |
-0.91
|
€10.00B 10.93B USD | €430.90K 471.03K USD | €32.38 35.4 USD | €33.10 36.18 USD | €10.00B 10.93B USD | 23.09 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Agree Realty ADC | $74.53 — |
+1.14
|
$8.59B — | $958.28K — | $73.26 — | $74.85 — | $8.59B — | 43.58 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.97 — |
+1.78
|
$8.50B — | $659.84K — | $96.62 — | $98.69 — | $8.50B — | 24.86 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.92 — |
+0.91
|
$8.09B — | $6.17K — | $19.74 — | $19.92 — | $8.09B — | 6.06 | $3.29 — | ||
| Brixmor Property BRX | $26.39 — |
+1.58
|
$8.08B — | $1.75M — | $26.02 — | $26.61 — | $8.08B — | 24.43 | $1.08 — | ||
| NNN REIT NNN | $40.95 — |
+1.36
|
$7.78B — | $983.88K — | $40.48 — | $41.24 — | $7.78B — | 19.68 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
-2.37
|
A$11.36B 7.52B USD | A$7.19M 4.76M USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.46 — |
-0.05
|
$6.72B — | $15.37K — | $20.30 — | $20.57 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.35
|
$6.54B — | $7.54K — | $19.88 — | $20.16 — | $6.54B — | 12.16 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.28 — |
+1.69
|
$4.89B — | $710.40K — | $34.61 — | $35.44 — | $4.89B — | 53.45 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.96
|
CA$5.59B 4.15B USD | CA$545.16K 404.54K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$5.59B 4.15B USD | 86.13 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.05
|
$4.00B — | $3.50K — | $13.34 — | $13.37 — | $4.00B — | 84.00 | $0.16 — | ||
| Tanger SKT | $33.48 — |
+1.86
|
$3.85B — | $681.50K — | $32.92 — | $33.84 — | $3.85B — | 35.61 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.19 19.43 USD |
+0.65
|
CA$4.47B 3.31B USD | CA$241.04K 178.86K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$4.47B 3.31B USD | 17.11 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.06 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$298.08K 221.2K USD | CA$19.31 14.33 USD | CA$19.53 14.49 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.09K 75.02K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| Carmila S.A. 0QAP.IL | €16.22 17.73 USD |
-1.4
|
€2.48B 2.71B USD | €1.32K 1.45K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.48B 2.71B USD | 23.85 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.04 — |
+2.48
|
$2.57B — | $730.04K — | $18.58 — | $19.15 — | $2.57B — | 21.39 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.01 — |
+1.82
|
$2.55B — | $775.83K — | $23.63 — | $24.16 — | $2.55B — | 22.23 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.77 0.59 USD |
+2.21
|
MYR 11.98B 2.55B USD | MYR 1.70M 360.56K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 11.98B 2.55B USD | 16.29 | MYR 0.17 0.04 USD | ||
| Carmila S.A. CARM.PA | €16.40 17.93 USD |
+0.37
|
€2.30B 2.51B USD | €58.71K 64.18K USD | €16.10 17.6 USD | €16.38 17.91 USD | €2.30B 2.51B USD | 6.61 | €2.48 2.71 USD | ||
| Seritage Growth Properties SRG-PA | $23.61 — |
+0.34
|
$2.29B — | $2.38K — | $23.57 — | $23.74 — | $2.29B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.32 0.87 USD |
-1.12
|
A$2.75B 1.82B USD | A$20.64M 13.66M USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$2.75B 1.82B USD | 11.00 | A$0.12 0.08 USD | ||
| NETSTREIT NTST | $18.21 — |
+1.96
|
$1.75B — | $677.79K — | $17.87 — | $18.26 — | $1.75B — | 0 | $0.00 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.20 0.28 USD |
-2.65
|
HK$13.50B 1.73B USD | HK$4.05M 518.13K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$13.50B 1.73B USD | 0 | -HK$0.43 -0.05 USD | ||
| Getty Realty GTY | $28.55 — |
+1.67
|
$1.65B — | $292.47K — | $28.18 — | $28.72 — | $1.65B — | 22.30 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
+1.67
|
CA$2.11B 1.56B USD | CA$106.12K 78.75K USD | CA$15.04 11.16 USD | CA$15.27 11.33 USD | CA$2.11B 1.56B USD | 11.38 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.05 2.68 USD |
-2.88
|
A$2.35B 1.56B USD | A$1.13M 748.72K USD | A$4.05 2.68 USD | A$4.17 2.76 USD | A$2.35B 1.56B USD | 10.94 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.65 28.04 USD |
+0.79
|
€1.40B 1.53B USD | €51.11K 55.87K USD | €25.15 27.49 USD | €25.60 27.98 USD | €1.40B 1.53B USD | 8.78 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.77 0.38 USD |
+1.14
|
MYR 6.95B 1.48B USD | MYR 2.80M 595.45K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 6.95B 1.48B USD | 14.75 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.88 0.62 USD |
-2.98
|
HK$10.02B 1.28B USD | HK$10.29M 1.32M USD | HK$4.83 0.62 USD | HK$5.00 0.64 USD | HK$10.02B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
+0.09
|
€1.03B 1.12B USD | €52.00 56.84 USD | €10.44 11.41 USD | €10.48 11.46 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
+0.38
|
€987.85M 1.08B USD | €122.44K 133.84K USD | €10.42 11.39 USD | €10.58 11.57 USD | €987.85M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Saul Centers BFS | $30.94 — |
+1.38
|
$1.07B — | $41.16K — | $30.64 — | $31.10 — | $1.07B — | 27.14 | $1.14 — | ||
| Alexander's ALX | $207.55 — |
+1.17
|
$1.06B — | $22.69K — | $201.28 — | $209.00 — | $1.06B — | 29.06 | $7.14 — | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
+0.8
|
€946.66M 1.03B USD | €13.72K 14.99K USD | €62.10 67.88 USD | €63.00 68.87 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| CBL & Associates Properties, Inc. CBL | $33.06 — |
+2.8
|
$1.02B — | $142.00K — | $32.40 — | $33.31 — | $1.02B — | 8.26 | $4.00 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 2.37M 1.78M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.00 4.21 USD |
-0.07
|
TRY 31.32B 983.6M USD | TRY 58.06K 1.82K USD | TRY 132.80 4.17 USD | TRY 134.90 4.24 USD | TRY 31.32B 983.6M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+1.15
|
€891.88M 974.94M USD | €163.65K 178.89K USD | €18.90 20.66 USD | €19.34 21.14 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.92 20.68 USD |
-0.79
|
€830.33M 907.66M USD | €74.00 80.89 USD | €18.94 20.7 USD | €19.36 21.16 USD | €830.33M 907.66M USD | 10.17 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.40 — |
+1.52
|
$692.29M — | $193.03K — | $13.19 — | $13.48 — | $692.29M — | 15.58 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.15 11.24 USD |
+1.75
|
CA$897.84M 666.25M USD | CA$113.03K 83.87K USD | CA$14.85 11.02 USD | CA$15.15 11.24 USD | CA$897.84M 666.25M USD | 15.30 | CA$0.99 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.73
|
SGD 856.94M 642.24M USD | SGD 1.74M 1.31M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.73 — |
+1.8
|
$638.07M — | $7.50K — | $10.71 — | $10.74 — | $638.07M — | 15.32 | $0.70 — | ||
| Vastned VASTB.BR | €29.70 32.47 USD |
-1
|
€479.45M 524.1M USD | €9.42K 10.3K USD | €29.70 32.47 USD | €29.90 32.68 USD | €479.45M 524.1M USD | 14.77 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
+0.1
|
R$2.58B 523.2M USD | R$95.80K 19.42K USD | R$19.94 4.04 USD | R$20.04 4.06 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.07 — |
+4.12
|
$371.90M — | $971.54K — | $6.76 — | $7.08 — | $371.90M — | 13.09 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.5
|
CA$449.71M 333.71M USD | CA$16.64K 12.35K USD | CA$4.03 2.99 USD | CA$4.05 3.01 USD | CA$449.71M 333.71M USD | 11.51 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $64.40K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
-2.83
|
NZ$453.15M 279.63M USD | NZ$86.19K 53.19K USD | NZ$1.20 0.74 USD | NZ$1.26 0.78 USD | NZ$453.15M 279.63M USD | 10.90 | NZ$0.11 0.07 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
+0.35
|
A$395.36M 261.67M USD | A$172.34K 114.07K USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.73 — |
+2.2
|
$257.45M — | $238.91K — | $16.34 — | $16.92 — | $257.45M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 80.95 2.54 USD |
-0.06
|
TRY 7.04B 221.17M USD | TRY 124.96K 3.92K USD | TRY 79.65 2.5 USD | TRY 81.20 2.55 USD | TRY 7.04B 221.17M USD | 10.40 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.41 — |
-0.87
|
$192.07M — | $140.26K — | $3.41 — | $3.49 — | $192.07M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 853.18M 181.41M USD | MYR 325.70K 69.25K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
+0.72
|
$170.16M — | $2.67K — | $16.73 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.55 — |
+2.41
|
$115.84M — | $196.19K — | $2.46 — | $2.55 — | $115.84M — | 36.42 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
0
|
THB 3.85B 108.22M USD | THB 227.13K 6.39K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.87 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 308.54M 65.6M USD | MYR 236.80K 50.35K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
-0.53
|
$3.77M — | $212.00 — | $3.50 — | $3.73 — | $3.77M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.98 — |
-3.88
|
$2.73M — | $49.26K — | $1.95 — | $2.05 — | $2.73M — | 0.064 | $30.68 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 26.95 | MX$126.14 7.47 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$247.09 50.08 USD |
+1.5
|
R$374.80B 75.97B USD | R$3.28K 663.99 USD | R$244.55 49.57 USD | R$247.62 50.19 USD | R$374.80B 75.97B USD | 26.94 | R$9.17 1.86 USD | ||
| Simon Property Group, Inc. SPGR.VI | €157.95 172.66 USD |
-0.35
|
€60.14B 65.74B USD | €0.00 0 USD | €156.40 170.97 USD | €157.95 172.66 USD | €60.14B 65.74B USD | 26.54 | €5.95 6.5 USD | ||
| Simon Property Group, Inc. SQI.F | €156.40 170.97 USD |
0
|
€59.85B 65.42B USD | €57.00 62.31 USD | €154.50 168.89 USD | €156.40 170.97 USD | €59.85B 65.42B USD | 26.24 | €5.96 6.52 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.00 31.01 USD |
+1.08
|
R$281.49B 57.05B USD | R$1.02K 206.33 USD | R$151.44 30.69 USD | R$154.50 31.31 USD | R$281.49B 57.05B USD | 53.49 | R$2.86 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,035.00 61.28 USD |
-0.29
|
MX$952.10B 56.38B USD | MX$13.00 0.77 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$952.10B 56.38B USD | 52.61 | MX$19.67 1.16 USD | ||
| Realty Income Corporation RY6.F | €49.60 54.22 USD |
+1.1
|
€45.63B 49.88B USD | €2.67K 2.92K USD | €48.81 53.35 USD | €49.60 54.22 USD | €45.63B 49.88B USD | 53.33 | €0.93 1.02 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.81 — |
0
|
$15.17B — | $150.00 — | $107.00 — | $107.00 — | $15.17B — | 17.17 | $6.16 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.59B 14.31B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.59B 14.31B USD | 33.11 | R$5.81 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €89.38 97.7 USD |
-0.8
|
€12.81B 14B USD | €0.00 0 USD | €88.88 97.16 USD | €89.42 97.75 USD | €12.81B 14B USD | 16.73 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.32 97.64 USD |
-0.84
|
€12.80B 13.99B USD | €5.00 5.47 USD | €87.94 96.13 USD | €89.86 98.23 USD | €12.80B 13.99B USD | 16.72 | €5.34 5.84 USD | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
0
|
$13.31B — | $317.00 — | $5.05 — | $5.05 — | $13.31B — | 0 | -$0.34 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+2.91
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.20 18.8 USD | €17.70 19.35 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+2.5
|
€11.32B 12.37B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
-0.54
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.40 70.4 USD |
+1.04
|
€7.42B 8.12B USD | €5.00 5.47 USD | €63.74 69.68 USD | €64.92 70.97 USD | €7.42B 8.12B USD | 43.51 | €1.48 1.62 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.60 24.7 USD | €7.01B 7.66B USD | 23.82 | €0.94 1.03 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,200 824.88 USD |
+1.41
|
¥879B 5.93B USD | ¥13K 85.72 USD | ¥120,400 812.73 USD | ¥122,300 825.56 USD | ¥879B 5.93B USD | 21.14 | ¥6K 39.02 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
+2.62
|
€4.45B 4.87B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-1.97
|
€4.23B 4.62B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 52.28 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}