업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $153.28 — |
+1.71
|
$57.78B — | $1.86M — | $152.85 — | $158.3 — | $57.78B — | 21.08 | $7.27 — | |
| Realty Income O | $58.05 — |
-0.8
|
$51.77B — | $4.95M — | $57.42 — | $58.66 — | $51.77B — | 59.23 | $0.98 — | |
| Kimco Realty KIM | $20.51 — |
+0.29
|
$13.94B — | $5.39M — | $20.42 — | $20.95 — | $13.94B — | 37.29 | $0.55 — | |
| Regency Centers REG | $71.96 — |
-0.5
|
$13.14B — | $1.06M — | $71.24 — | $73.27 — | $13.14B — | 34.10 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.47 4.28 USD |
+0.31
|
$18.51B 12.25B USD | $50.15K 33.19K USD | $6.43 4.26 USD | $6.47 4.28 USD | $18.51B 12.25B USD | 71.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.52 2.33 USD |
+0.86
|
$18.33B 12.13B USD | $6.34M 4.2M USD | $3.5 2.32 USD | $3.54 2.34 USD | $18.33B 12.13B USD | 17.60 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.4 79.14 USD |
+0.1
|
$10.95B 11.97B USD | $20 21.86 USD | $72.22 78.95 USD | $72.92 79.71 USD | $10.95B 11.97B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $35.6 4.55 USD |
-0.42
|
$91.93B 11.75B USD | $5.38M 687.54K USD | $35.15 4.49 USD | $35.65 4.56 USD | $91.93B 11.75B USD | 0 | -$0.88 -0.1 USD | |
| Klépierre SA 0F4I.IL | $31.1 34 USD |
+0.55
|
$9.48B 10.36B USD | $15 16.4 USD | $30.9 33.78 USD | $31.14 34.04 USD | $9.48B 10.36B USD | 21.90 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
+0.32
|
$8.89B 9.72B USD | $34.48K 37.69K USD | $30.9 33.78 USD | $31.14 34.04 USD | $8.89B 9.72B USD | 8.10 | $3.83 4.19 USD | |
| Agree Realty ADC | $77.22 — |
-2.4
|
$8.52B — | $2.27M — | $76.25 — | $78.96 — | $8.52B — | 43.62 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.85 — |
+1.96
|
$8.47B — | $33.7K — | $20.78 — | $20.97 — | $8.47B — | 6.34 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.67 — |
+1.18
|
$8.18B — | $971.82K — | $94.01 — | $96.22 — | $8.18B — | 27.68 | $3.42 — | |
| Brixmor Property BRX | $25.76 — |
+0.27
|
$7.88B — | $2.16M — | $25.55 — | $26.29 — | $7.88B — | 23.20 | $1.11 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.41 10.69 USD |
-1.17
|
$10.43B 7.74B USD | $508.42K 377.28K USD | $14.28 10.6 USD | $14.63 10.86 USD | $10.43B 7.74B USD | 13.34 | $1.08 0.8 USD | |
| NNN REIT NNN | $41.12 — |
-0.84
|
$7.73B — | $1.69M — | $40.6 — | $41.72 — | $7.73B — | 19.12 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.53B — | $400 — | $10.41 — | $10.41 — | $7.53B — | 13.34 | $0.78 — | |
| Vicinity Centres VCX.AX | $2.33 1.54 USD |
+0.43
|
$10.63B 7.04B USD | $7.84M 5.19M USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.63B 7.04B USD | 12.94 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.69 — |
+0.9
|
$6.8B — | $32.66K — | $20.69 — | $20.96 — | $6.8B — | 12.56 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.21 — |
+0.9
|
$6.6B — | $6.16K — | $20.21 — | $20.44 — | $6.6B — | 12.27 | $1.65 — | |
| Phillips Edison & Company PECO | $35.79 — |
-0.72
|
$4.95B — | $512.43K — | $35.59 — | $36.69 — | $4.95B — | 70.17 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.84 — |
+1.16
|
$4.91B — | $2.94M — | $21.73 — | $22.16 — | $4.91B — | 1092.00 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
-0.81
|
$6.47B 4.85B USD | $6.4M 4.8M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 13.66 | $0.09 0.07 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.22 12.78 USD |
+0.58
|
$5.12B 3.8B USD | $465.33K 345.3K USD | $17.1 12.69 USD | $17.44 12.94 USD | $5.12B 3.8B USD | 10.89 | $1.58 1.17 USD | |
| The Macerich Company MAC | $14.37 — |
+1.13
|
$3.79B — | $2.08M — | $14.21 — | $15.04 — | $3.79B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.36 — |
-0.24
|
$3.7B — | $500 — | $12.37 — | $12.4 — | $3.7B — | 10.84 | $1.14 — | |
| Tanger SKT | $31.86 — |
+0.54
|
$3.61B — | $1.12M — | $31.68 — | $33.03 — | $3.61B — | 36.20 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.25 18.74 USD |
+0.36
|
$4.5B 3.34B USD | $121.27K 89.99K USD | $25.1 18.63 USD | $25.42 18.86 USD | $4.5B 3.34B USD | 18.16 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.29 1.72 USD |
+0.88
|
$4.4B 3.3B USD | $4.22M 3.17M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.4B 3.3B USD | 20.81 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.18 — |
-0.33
|
$3.25B — | $6 — | $18.24 — | $18.24 — | $3.25B — | 18.17 | $1 — | |
| Carmila S.A. 0QAP.IL | $18.36 20.07 USD |
+0.45
|
$2.81B 3.07B USD | $68.78K 75.19K USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.81B 3.07B USD | 27.00 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.53 20.26 USD |
+0.9
|
$2.61B 2.86B USD | $13.39K 14.64K USD | $18.33 20.04 USD | $18.59 20.32 USD | $2.61B 2.86B USD | 8.38 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $28.4 — |
-0.94
|
$2.84B — | $628.58K — | $28.16 — | $28.84 — | $2.84B — | 26.54 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.48 12.23 USD |
+0.37
|
$3.5B 2.6B USD | $205.95K 152.83K USD | $16.37 12.15 USD | $16.69 12.38 USD | $3.5B 2.6B USD | 16.98 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.71 10.92 USD |
-0.2
|
$3.49B 2.59B USD | $57.46K 42.64K USD | $14.59 10.83 USD | $14.9 11.06 USD | $3.49B 2.59B USD | 9.87 | $1.49 1.11 USD | |
| Acadia Realty Trust AKR | $19.79 — |
-0.1
|
$2.57B — | $920.86K — | $19.69 — | $20.3 — | $2.57B — | 104.15 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.71 | $0.7 — | |
| Urban Edge Properties UE | $18.42 — |
+0.99
|
$2.43B — | $730.78K — | $18.25 — | $18.63 — | $2.43B — | 30.69 | $0.6 — | |
| InvenTrust Properties IVT | $27.67 — |
+0.36
|
$2.14B — | $241.66K — | $27.6 — | $28.16 — | $2.14B — | 145.63 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
-0.77
|
$2.13B — | $29.47K — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $654.2K 490.29K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.65 1.9 USD |
+2.45
|
$60.65B 1.9B USD | $1.06M 33.3K USD | $59.3 1.86 USD | $60.6 1.9 USD | $60.65B 1.9B USD | 7.04 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
-0.44
|
$8.25B 1.75B USD | $3.15M 670.68K USD | $2.27 0.48 USD | $2.32 0.49 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+1.65
|
$2.56B 1.7B USD | $2.34M 1.55M USD | $1.22 0.8 USD | $1.24 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.06 0.26 USD |
+1.48
|
$12.59B 1.61B USD | $1.76M 225.58K USD | $2 0.26 USD | $2.06 0.26 USD | $12.59B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Getty Realty GTY | $28.51 — |
-0.9
|
$1.57B — | $372.59K — | $28.23 — | $29.11 — | $1.57B — | 22.80 | $1.25 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.65 26.95 USD |
0
|
$1.33B 1.45B USD | $1.74K 1.9K USD | $24.6 26.89 USD | $24.7 27 USD | $1.33B 1.45B USD | 7.49 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.74 2.48 USD |
+1.08
|
$2.17B 1.44B USD | $789.74K 522.7K USD | $3.69 2.44 USD | $3.74 2.48 USD | $2.17B 1.44B USD | 124.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
0
|
$6.58B 1.4B USD | $1.9M 403.87K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| NETSTREIT NTST | $16.01 — |
-2.67
|
$1.31B — | $816.69K — | $15.96 — | $16.51 — | $1.31B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.66 12.75 USD |
+0.43
|
$1.13B 1.24B USD | $103 112.59 USD | $11.6 12.68 USD | $11.66 12.75 USD | $1.13B 1.24B USD | 17.66 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16.64 — |
-1.07
|
$1.21B — | $571.24K — | $16.55 — | $17.05 — | $1.21B — | 18.90 | $0.88 — | |
| Mercialys SA MERY.PA | $11.64 12.72 USD |
+0.34
|
$1.1B 1.2B USD | $22.7K 24.81K USD | $11.6 12.68 USD | $11.66 12.75 USD | $1.1B 1.2B USD | 20.06 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
+0.69
|
$5.31B 1.13B USD | $2.68M 569.06K USD | $1.44 0.31 USD | $1.47 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Saul Centers BFS | $32.91 — |
-0.54
|
$1.13B — | $45.52K — | $32.69 — | $33.41 — | $1.13B — | 20.19 | $1.63 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.38 10.67 USD |
+1.05
|
$1.47B 1.09B USD | $61.84K 45.89K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.47B 1.09B USD | 17.97 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $4.09 0.52 USD |
-0.24
|
$8.36B 1.07B USD | $1.68M 214.92K USD | $4.06 0.52 USD | $4.11 0.53 USD | $8.36B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $204.98 — |
+1.06
|
$1.05B — | $7.44K — | $204 — | $206.79 — | $1.05B — | 24.20 | $8.47 — | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
+0.64
|
$925.09M 1.01B USD | $1.1K 1.2K USD | $62.3 68.1 USD | $62.9 68.76 USD | $925.09M 1.01B USD | 11.69 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $3.38M 2.53M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+1.02
|
$1.14B 851.73M USD | $177.8K 133.25K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.14B 851.73M USD | 24.75 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.34 17.86 USD |
+0.49
|
$760.78M 831.64M USD | $4.14K 4.52K USD | $16.3 17.82 USD | $16.4 17.93 USD | $760.78M 831.64M USD | 6.16 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.38 17.91 USD |
-0.97
|
$718.86M 785.81M USD | $11 12.02 USD | $16.3 17.82 USD | $16.68 18.23 USD | $718.86M 785.81M USD | 8.80 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.73 — |
+1.37
|
$734.1M — | $124.73K — | $23.6 — | $24.44 — | $734.1M — | 12.68 | $1.87 — | |
| Whitestone REIT WSR | $13.2 — |
-0.23
|
$680.39M — | $218.63K — | $13.12 — | $13.41 — | $680.39M — | 18.33 | $0.72 — | |
| SITE Centers SITC | $11.8 — |
-0.76
|
$620.51M — | $567.86K — | $11.73 — | $12.15 — | $620.51M — | 1.22 | $9.65 — | |
| Slate Grocery REIT SGR-UN.TO | $13.88 10.3 USD |
+0.58
|
$820.73M 609.03M USD | $83.9K 62.26K USD | $13.75 10.2 USD | $14.01 10.4 USD | $820.73M 609.03M USD | 15.77 | $0.88 0.65 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $339.6K 254.52K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Slate Grocery REIT SRRTF | $9.93 — |
-0.9
|
$592.61M — | $12.18K — | $9.91 — | $10.1 — | $592.61M — | 15.76 | $0.63 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $70.75 2.22 USD |
-0.56
|
$16.54B 519.32M USD | $83.75K 2.63K USD | $70.05 2.2 USD | $71.65 2.25 USD | $16.54B 519.32M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $28.2 30.83 USD |
-0.7
|
$455.24M 497.63M USD | $120 131.18 USD | $28.2 30.83 USD | $28.3 30.94 USD | $455.24M 497.63M USD | 13.42 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 396.52M USD | $1.27M 269.36K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
+1.5
|
$5.96B 352.62M USD | $18.38K 1.09K USD | $8.6 0.51 USD | $8.85 0.52 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-0.53
|
$416.17M 308.82M USD | $90.75K 67.34K USD | $3.72 2.76 USD | $3.77 2.8 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
+0.34
|
$410.52M 271.7M USD | $155.15K 102.69K USD | $2.97 1.97 USD | $3.02 2 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $1.31M — | $0.44 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.7 3.11 USD |
+0.64
|
$388.86M 257.37M USD | $174 115.16 USD | $4.66 3.08 USD | $4.7 3.11 USD | $388.86M 257.37M USD | 12.36 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $16.34 — |
-1.39
|
$256.54M — | $51.28K — | $16.34 — | $16.64 — | $256.54M — | 116.71 | $0.14 — | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
+1.96
|
$392.73M 242.35M USD | $52.78K 32.57K USD | $1.02 0.63 USD | $1.04 0.64 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
-10.42
|
$223.43M 167.45M USD | $22.5K 16.86K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $223.43M 167.45M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.76 — |
-3.16
|
$155.46M — | $205.87K — | $2.74 — | $3.05 — | $155.46M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
-0.07
|
$149.64M — | $923 — | $14.51 — | $14.73 — | $149.64M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.94 — |
-0.35
|
$147.8M — | $4.72K — | $15.94 — | $16.33 — | $147.8M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
-0.58
|
$682.83M 145.19M USD | $2.83M 600.89K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $682.83M 145.19M USD | 10.68 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+1.11
|
$133.4M — | $156.99K — | $2.72 — | $2.85 — | $133.4M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
0
|
$4.07B 114.61M USD | $16.91K 475.86 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $911.1K 682.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $2.18M 463.79K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 10.75 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.37 0.28 USD |
+1.48
|
$49M 9.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49M 9.93M USD | 0.011 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-2.38
|
$4.81M — | $561.01K — | $1.17 — | $1.31 — | $4.81M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.45 — |
-0.34
|
$0 — | $3.99K — | $20.45 — | $20.55 — | $0 — | 12.10 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $218.28 44.24 USD |
+0.2
|
$330.09B 66.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.09B 66.9B USD | 21.00 | $10.39 2.11 USD | |
| Simon Property Group, Inc. SPG.MX | $3,009 178.17 USD |
0
|
$1.12T 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.38B USD | 21.14 | $142.33 8.43 USD | |
| Realty Income Corporation R1IN34.SA | $164.95 33.43 USD |
-1.21
|
$303.21B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.21B 61.46B USD | 58.91 | $2.8 0.57 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.98B USD | 59.86 | $19.21 1.14 USD | |
| Simon Property Group, Inc. SQI.F | $132.65 145 USD |
-0.19
|
$50.81B 55.54B USD | $40 43.73 USD | $132.65 145 USD | $133.3 145.71 USD | $50.81B 55.54B USD | 20.75 | $6.39 6.99 USD | |
| Simon Property Group, Inc. SPGR.VI | $134.45 146.97 USD |
-0.77
|
$50.51B 55.22B USD | $0 0 USD | $134.45 146.97 USD | $134.45 146.97 USD | $50.51B 55.22B USD | 21.00 | $6.4 7 USD | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+0.36
|
$49.88B — | $324 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.9 55.64 USD |
-0.37
|
$45.44B 49.67B USD | $156 170.53 USD | $50.9 55.64 USD | $51.39 56.18 USD | $45.44B 49.67B USD | 59.18 | $0.86 0.94 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
+0.89
|
$81.38B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.38B 16.49B USD | 38.01 | $3.15 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}