업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.78 — |
-0.69
|
$61.01B — | $1.65M — | $161.28 — | $163.72 — | $61.01B — | 25.76 | $6.28 — | |
| Realty Income O | $56.01 — |
-1.01
|
$50.58B — | $3.8M — | $55.85 — | $56.26 — | $50.58B — | 50.91 | $1.1 — | |
| Kimco Realty KIM | $21.05 — |
-0.57
|
$14.24B — | $2.95M — | $20.96 — | $21.15 — | $14.24B — | 27.69 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.24 4.79 USD |
-1.63
|
$20.73B 13.72B USD | $51.87K 34.33K USD | $7.2 4.77 USD | $7.27 4.81 USD | $20.73B 13.72B USD | 80.44 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.78 89.4 USD |
-0.32
|
$12.37B 13.52B USD | $2.41K 2.64K USD | $81.78 89.4 USD | $82.62 90.31 USD | $12.37B 13.52B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
-1.33
|
$105.62B 13.5B USD | $13.92M 1.78M USD | $40.65 5.2 USD | $41.55 5.31 USD | $105.62B 13.5B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $71.54 — |
-0.57
|
$13.06B — | $826.57K — | $71.11 — | $71.95 — | $13.06B — | 33.90 | $2.11 — | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
+0.27
|
$19.27B 12.76B USD | $7.38M 4.88M USD | $3.68 2.44 USD | $3.72 2.46 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.84 36.99 USD |
-0.32
|
$10.31B 11.27B USD | $81 88.54 USD | $33.78 36.93 USD | $34.02 37.19 USD | $10.31B 11.27B USD | 23.83 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.84 36.99 USD |
-0.06
|
$9.67B 10.57B USD | $121.91K 133.26K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.67B 10.57B USD | 8.83 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.14 — |
-0.31
|
$8.26B — | $359.58K — | $94.73 — | $95.59 — | $8.26B — | 27.33 | $3.48 — | |
| Agree Realty ADC | $74.73 — |
-0.99
|
$8.25B — | $1.54M — | $74.28 — | $75.24 — | $8.25B — | 42.22 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.39
|
$8.25B — | $4.97K — | $20.25 — | $20.37 — | $8.25B — | 6.17 | $3.29 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.77 10.96 USD |
-1.01
|
$10.69B 7.93B USD | $736.33K 546.4K USD | $14.65 10.87 USD | $15.04 11.16 USD | $10.69B 7.93B USD | 19.69 | $0.75 0.56 USD | |
| NNN REIT NNN | $41.56 — |
-0.57
|
$7.81B — | $762.27K — | $41.46 — | $41.8 — | $7.81B — | 19.42 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.8B — | $1K — | $10.69 — | $10.69 — | $7.8B — | 19.44 | $0.55 — | |
| Brixmor Property BRX | $25.25 — |
+0.24
|
$7.73B — | $1.79M — | $25.02 — | $25.37 — | $7.73B — | 24.04 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
-0.41
|
$11.18B 7.4B USD | $10.28M 6.8M USD | $2.44 1.61 USD | $2.48 1.64 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
-0.05
|
$6.63B — | $15.73K — | $20.18 — | $20.33 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
+0.25
|
$6.47B — | $8.73K — | $19.8 — | $19.88 — | $6.47B — | 12.03 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.15 — |
+0.32
|
$4.98B — | $1.09M — | $21.91 — | $22.26 — | $4.98B — | 316.42 | $0.07 — | |
| Phillips Edison & Company PECO | $35.6 — |
-0.97
|
$4.93B — | $663.69K — | $35.56 — | $36 — | $4.93B — | 61.37 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $4.24M 3.18M USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.82 — |
-1.13
|
$4.19B — | $1.38M — | $15.81 — | $16.12 — | $4.19B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.29 12.83 USD |
-0.35
|
$5.14B 3.81B USD | $1.33M 984.02K USD | $17.11 12.69 USD | $17.43 12.93 USD | $5.14B 3.81B USD | 19.87 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.57 — |
-1.02
|
$3.74B — | $16.95K — | $12.48 — | $12.6 — | $3.74B — | 19.95 | $0.63 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.46
|
$4.4B 3.3B USD | $5.82M 4.36M USD | $2.15 1.61 USD | $2.21 1.66 USD | $4.4B 3.3B USD | 19.72 | $0.11 0.08 USD | |
| Tanger SKT | $29.1 — |
-1.72
|
$3.29B — | $1.36M — | $29.1 — | $29.7 — | $3.29B — | 34.23 | $0.85 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.84 19.17 USD |
+0.23
|
$4.4B 3.27B USD | $179.01K 132.83K USD | $25.62 19.01 USD | $25.87 19.2 USD | $4.4B 3.27B USD | 17.94 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.76 — |
-0.69
|
$3.21B — | $1.26K — | $18.68 — | $18.76 — | $3.21B — | 17.86 | $1.05 — | |
| Carmila S.A. 0QAP.IL | $17.3 18.91 USD |
-7.78
|
$2.64B 2.89B USD | $9.87M 10.79M USD | $17.16 18.76 USD | $17.74 19.39 USD | $2.64B 2.89B USD | 25.44 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.87 11.78 USD |
-0.13
|
$3.76B 2.79B USD | $133.67K 99.19K USD | $15.73 11.67 USD | $15.95 11.84 USD | $3.76B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.68 13.12 USD |
-0.17
|
$3.76B 2.79B USD | $290.06K 215.24K USD | $17.6 13.06 USD | $17.81 13.22 USD | $3.76B 2.79B USD | 17.50 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $27.39 — |
-0.69
|
$2.75B — | $478.71K — | $27.29 — | $27.6 — | $2.75B — | 25.59 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.74B — | $5.66K — | $12.86 — | $12.86 — | $2.74B — | 17.37 | $0.74 — | |
| Carmila S.A. CARM.PA | $17.34 18.95 USD |
-6.87
|
$2.44B 2.67B USD | $196.61K 214.92K USD | $17 18.58 USD | $17.78 19.44 USD | $2.44B 2.67B USD | 7.84 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $19.27 — |
+0.16
|
$2.66B — | $558.35K — | $19.15 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Urban Edge Properties UE | $18.16 — |
-0.16
|
$2.45B — | $964.96K — | $18.02 — | $18.21 — | $2.45B — | 27.93 | $0.65 — | |
| InvenTrust Properties IVT | $27.72 — |
-1
|
$2.15B — | $258.53K — | $27.71 — | $28.06 — | $2.15B — | 115.50 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-5.34
|
$59.4B 1.87B USD | $975.08K 30.62K USD | $58.95 1.85 USD | $60.9 1.91 USD | $59.4B 1.87B USD | 7.51 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $5.56M 1.18M USD | $2.29 0.49 USD | $2.33 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+0.39
|
$2.69B 1.78B USD | $3.42M 2.26M USD | $1.28 0.85 USD | $1.3 0.86 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| Getty Realty GTY | $28.95 — |
-0.45
|
$1.61B — | $352.69K — | $28.81 — | $29.26 — | $1.61B — | 24.12 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.05 29.57 USD |
0
|
$1.45B 1.59B USD | $45.54K 49.78K USD | $26.8 29.3 USD | $27.15 29.68 USD | $1.45B 1.59B USD | 8.00 | $3.38 3.69 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
-0.98
|
$12.4B 1.59B USD | $568K 72.63K USD | $2.03 0.26 USD | $2.06 0.26 USD | $12.4B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.04 2.67 USD |
+0.75
|
$2.35B 1.55B USD | $1.07M 710.76K USD | $4.01 2.65 USD | $4.04 2.67 USD | $2.35B 1.55B USD | 134.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.03 0.43 USD |
-0.98
|
$6.95B 1.48B USD | $3.42M 727.45K USD | $2.01 0.43 USD | $2.06 0.44 USD | $6.95B 1.48B USD | 12.68 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.28 11.34 USD |
+0.46
|
$1.85B 1.38B USD | $107.49K 79.77K USD | $15.17 11.26 USD | $15.33 11.38 USD | $1.85B 1.38B USD | 24.25 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.12 — |
+0.88
|
$1.32B — | $1.41M — | $15.83 — | $16.23 — | $1.32B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.95 — |
+0.06
|
$1.31B — | $358.05K — | $17.79 — | $18.06 — | $1.31B — | 20.16 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.56 0.58 USD |
0
|
$9.32B 1.19B USD | $2.63M 336.42K USD | $4.52 0.58 USD | $4.56 0.58 USD | $9.32B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $230.12 — |
+0.53
|
$1.18B — | $41.1K — | $227.4 — | $231.49 — | $1.18B — | 29.84 | $7.71 — | |
| Saul Centers BFS | $34.13 — |
-0.5
|
$1.17B — | $36.33K — | $34.04 — | $34.71 — | $1.17B — | 23.21 | $1.47 — | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
-2
|
$1.05B 1.15B USD | $124 135.55 USD | $10.78 11.78 USD | $10.94 11.96 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.59M 337.42K USD | $1.47 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Mercialys SA MERY.PA | $10.74 11.74 USD |
-2.01
|
$1B 1.1B USD | $80.2K 87.67K USD | $10.74 11.74 USD | $10.96 11.98 USD | $1B 1.1B USD | 18.51 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $61.4 67.12 USD |
+0.66
|
$903.03M 987.13M USD | $6.63K 7.24K USD | $60.7 66.35 USD | $62.1 67.88 USD | $903.03M 987.13M USD | 11.41 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $968.4K 725.77K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.58 19.22 USD |
0
|
$805.64M 880.67M USD | $48.03K 52.5K USD | $17.5 19.13 USD | $17.76 19.41 USD | $805.64M 880.67M USD | 6.63 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $584.4K 437.98K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.58 19.22 USD |
+0.86
|
$771.52M 843.37M USD | $73 79.8 USD | $17.5 19.13 USD | $18 19.68 USD | $771.52M 843.37M USD | 9.45 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.93 — |
-0.68
|
$771.23M — | $134.7K — | $24.92 — | $25.42 — | $771.23M — | 11.59 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.89 11.05 USD |
-0.13
|
$880.47M 653.36M USD | $32.19K 23.89K USD | $14.75 10.95 USD | $14.95 11.09 USD | $880.47M 653.36M USD | 16.54 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.86 — |
-0.13
|
$642.08M — | $7.38K — | $10.79 — | $10.88 — | $642.08M — | 16.45 | $0.66 — | |
| Whitestone REIT WSR | $12.29 — |
-0.73
|
$633.5M — | $143.44K — | $12.24 — | $12.39 — | $633.5M — | 20.14 | $0.61 — | |
| SITE Centers SITC | $11.95 — |
+0.42
|
$628.4M — | $622.52K — | $11.88 — | $12.16 — | $628.4M — | 1.14 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83 2.61 USD |
-0.54
|
$19.4B 609.24M USD | $10.48K 328.99 USD | $82.85 2.6 USD | $83.65 2.63 USD | $19.4B 609.24M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.8
|
$778.42M 583.39M USD | $735.9K 551.53K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $778.42M 583.39M USD | 12.40 | $0.05 0.04 USD | |
| Vastned VASTB.BR | $31.5 34.43 USD |
+0.32
|
$508.51M 555.87M USD | $862 942.28 USD | $31.5 34.43 USD | $31.6 34.54 USD | $508.51M 555.87M USD | 15.00 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.3 3.91 USD |
-0.92
|
$2.49B 505.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 505.14M USD | 7.28 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-0.79
|
$1.84B 391.35M USD | $1.5M 318.48K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 391.35M USD | 9.00 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
0
|
$430.71M 319.61M USD | $24.44K 18.13K USD | $3.86 2.86 USD | $3.9 2.89 USD | $430.71M 319.61M USD | 16.78 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-1.01
|
$410.51M 271.7M USD | $601.61K 398.18K USD | $2.95 1.95 USD | $2.98 1.97 USD | $410.51M 271.7M USD | 19.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
-1.43
|
$405.41M 268.33M USD | $1.42K 941.16 USD | $4.82 3.19 USD | $4.92 3.26 USD | $405.41M 268.33M USD | 12.71 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $54.6K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
0
|
$422.94M 260.99M USD | $265.83K 164.04K USD | $1.12 0.69 USD | $1.15 0.71 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Alpine Income Property Trust PINE | $15.5 — |
+0.39
|
$240.1M — | $60.09K — | $15.35 — | $15.53 — | $240.1M — | 193.75 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.5 2.21 USD |
-0.14
|
$6.13B 192.62M USD | $60.36K 1.9K USD | $69.85 2.19 USD | $71.4 2.24 USD | $6.13B 192.62M USD | 9.17 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.82 — |
+1.81
|
$158.84M — | $89.8K — | $2.75 — | $2.85 — | $158.84M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.79 — |
+0.27
|
$150.25M — | $201 — | $14.79 — | $14.79 — | $150.25M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$670.85M 142.64M USD | $219.1K 46.59K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.71 — |
+0.74
|
$123.1M — | $180.29K — | $2.68 — | $2.73 — | $123.1M — | 67.75 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$78.77M 86.1M USD | $3.91K 4.28K USD | $10.1 11.04 USD | $10.3 11.26 USD | $78.77M 86.1M USD | 7.01 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $2.12M 1.59M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
+2.35
|
$308.54M 65.6M USD | $359.2K 76.38K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+1.67
|
$43.64M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.3 — |
-0.46
|
$1.89M — | $115.22K — | $4.18 — | $4.55 — | $1.89M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.12 — |
-0.56
|
$0 — | $5.83K — | $20.72 — | $21.38 — | $0 — | 12.49 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $226.62 45.93 USD |
-1.41
|
$346.28B 70.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.28B 70.18B USD | 25.43 | $8.91 1.81 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.45B USD | 25.06 | $120.86 7.16 USD | |
| Realty Income Corporation R1IN34.SA | $157.11 31.84 USD |
-1.77
|
$287.07B 58.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.07B 58.18B USD | 50.19 | $3.13 0.63 USD | |
| Simon Property Group, Inc. SPGR.VI | $142.45 155.72 USD |
-0.31
|
$53.11B 58.06B USD | $0 0 USD | $142.25 155.5 USD | $142.45 155.72 USD | $53.11B 58.06B USD | 25.75 | $5.53 6.05 USD | |
| Simon Property Group, Inc. SQI.F | $140.85 153.97 USD |
-0.74
|
$52.89B 57.81B USD | $110 120.24 USD | $140.75 153.86 USD | $140.85 153.97 USD | $52.89B 57.81B USD | 25.70 | $5.48 5.99 USD | |
| Realty Income Corporation O.MX | $1,079 63.89 USD |
-0.55
|
$974.42B 57.7B USD | $8 0.47 USD | $1,079 63.89 USD | $1,079 63.89 USD | $974.42B 57.7B USD | 51.01 | $21.15 1.25 USD | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
+2.04
|
$50.77B — | $1.01K — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
-0.4
|
$44.43B 48.57B USD | $4.13K 4.52K USD | $49.2 53.78 USD | $49.45 54.06 USD | $44.43B 48.57B USD | 51.25 | $0.96 1.05 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.25 24.37 USD |
+3.33
|
$81.35B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.35B 16.49B USD | 27.83 | $4.32 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}