업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.18 — |
+0.19
|
$60.79B — | $2.16M — | $158.21 — | $161.91 — | $60.79B — | 25.62 | $6.29 — | |
| Realty Income O | $54.54 — |
-0.94
|
$49.25B — | $6.26M — | $54.38 — | $55.05 — | $49.25B — | 49.58 | $1.1 — | |
| Kimco Realty KIM | $21.1 — |
-1.68
|
$14.27B — | $5.21M — | $20.97 — | $21.47 — | $14.27B — | 27.76 | $0.76 — | |
| Regency Centers REG | $72.2 — |
-1.16
|
$13.19B — | $1.25M — | $71.56 — | $72.58 — | $13.19B — | 34.21 | $2.11 — | |
| LINK REIT 0823.HK | $39.6 5.06 USD |
-2.1
|
$102.26B 13.08B USD | $7.64M 976.87K USD | $39.55 5.06 USD | $40.5 5.18 USD | $102.26B 13.08B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.62 4.38 USD |
+1.38
|
$19.08B 12.63B USD | $94.33K 62.43K USD | $6.5 4.3 USD | $6.69 4.43 USD | $19.08B 12.63B USD | 73.55 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.12 83.21 USD |
+0.86
|
$11.51B 12.59B USD | $4.48K 4.9K USD | $0 0 USD | $0 0 USD | $11.51B 12.59B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.55 2.35 USD |
-1.93
|
$18.49B 12.24B USD | $13.13M 8.69M USD | $3.54 2.34 USD | $3.61 2.39 USD | $18.49B 12.24B USD | 17.75 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $32.55 35.58 USD |
-0.58
|
$9.92B 10.84B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 22.92 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
-0.18
|
$9.42B 10.29B USD | $649.74K 710.25K USD | $32.32 35.33 USD | $32.8 35.85 USD | $9.42B 10.29B USD | 8.53 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.49 — |
-0.44
|
$8.32B — | $4.56K — | $20.49 — | $20.57 — | $8.32B — | 6.23 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.22 — |
-1.74
|
$8.27B — | $598.41K — | $94.62 — | $96.15 — | $8.27B — | 27.36 | $3.48 — | |
| Agree Realty ADC | $72.42 — |
-0.69
|
$7.99B — | $1.46M — | $72 — | $72.99 — | $7.99B — | 40.91 | $1.77 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
-0.47
|
$10.66B 7.91B USD | $568.86K 422.13K USD | $14.63 10.85 USD | $14.82 11 USD | $10.66B 7.91B USD | 19.64 | $0.75 0.56 USD | |
| Brixmor Property BRX | $25.65 — |
-1.5
|
$7.85B — | $1.94M — | $25.39 — | $25.82 — | $7.85B — | 24.42 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.65B — | $100 — | $10.66 — | $10.66 — | $7.65B — | 19.57 | $0.54 — | |
| NNN REIT NNN | $40.65 — |
-0.44
|
$7.64B — | $918.61K — | $40.2 — | $40.75 — | $7.64B — | 18.99 | $2.14 — | |
| Vicinity Centres VCX.AX | $2.29 1.52 USD |
-1.29
|
$10.45B 6.92B USD | $10.26M 6.79M USD | $2.29 1.52 USD | $2.33 1.54 USD | $10.45B 6.92B USD | 12.72 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.23 — |
-0.34
|
$6.65B — | $8.31K — | $20.15 — | $20.32 — | $6.65B — | 12.29 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.81 — |
-0.45
|
$6.47B — | $7.56K — | $19.71 — | $19.89 — | $6.47B — | 12.03 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.58 — |
-1.44
|
$5.07B — | $1.5M — | $22.38 — | $22.79 — | $5.07B — | 322.57 | $0.07 — | |
| Phillips Edison & Company PECO | $35.31 — |
-1.06
|
$4.89B — | $460.13K — | $34.95 — | $35.69 — | $4.89B — | 60.87 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-1.65
|
$6.27B 4.7B USD | $1.64M 1.23M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.27B 4.7B USD | 10.81 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.62 — |
-2.8
|
$4.14B — | $1.52M — | $15.54 — | $16.1 — | $4.14B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.3 12.84 USD |
-0.29
|
$5.14B 3.82B USD | $490.79K 364.19K USD | $17.14 12.72 USD | $17.48 12.97 USD | $5.14B 3.82B USD | 19.88 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
-0.4
|
$3.68B — | $4.55K — | $12.3 — | $12.46 — | $3.68B — | 19.98 | $0.62 — | |
| Tanger SKT | $30.37 — |
-3.1
|
$3.44B — | $850K — | $30.14 — | $31.2 — | $3.44B — | 35.72 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-1.37
|
$4.37B 3.27B USD | $1.8M 1.35M USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.37B 3.27B USD | 19.63 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.42 18.86 USD |
-0.82
|
$4.33B 3.21B USD | $391.16K 290.26K USD | $25.33 18.8 USD | $25.72 19.09 USD | $4.33B 3.21B USD | 17.65 | $1.44 1.07 USD | |
| Carmila S.A. 0QAP.IL | $18.72 20.46 USD |
+0.88
|
$2.86B 3.13B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 27.52 | $0.68 0.74 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.23 — |
-0.6
|
$3.11B — | $1.1K — | $18.23 — | $18.3 — | $3.11B — | 17.69 | $1.03 — | |
| Carmila S.A. CARM.PA | $18.72 20.47 USD |
+1.06
|
$2.7B 2.95B USD | $77.86K 85.11K USD | $18.46 20.18 USD | $18.71 20.45 USD | $2.7B 2.95B USD | 8.47 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $19.88 — |
-1.73
|
$2.75B — | $598.12K — | $19.77 — | $20.05 — | $2.75B — | 116.94 | $0.17 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.09 12.68 USD |
-0.29
|
$3.63B 2.69B USD | $747.52K 554.7K USD | $16.98 12.6 USD | $17.15 12.73 USD | $3.63B 2.69B USD | 16.92 | $1.01 0.75 USD | |
| Four Corners Property Trust FCPT | $26.74 — |
-0.52
|
$2.69B — | $442.11K — | $26.33 — | $26.83 — | $2.69B — | 24.99 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.19 11.27 USD |
+0.73
|
$3.6B 2.67B USD | $121.43K 90.11K USD | $14.97 11.11 USD | $15.3 11.35 USD | $3.6B 2.67B USD | 10.05 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.61B — | $200 — | $11.7 — | $11.77 — | $2.61B — | 17.02 | $0.72 — | |
| Urban Edge Properties UE | $18.42 — |
-1.81
|
$2.49B — | $592.17K — | $18.37 — | $18.57 — | $2.49B — | 28.33 | $0.65 — | |
| InvenTrust Properties IVT | $27.98 — |
-1.24
|
$2.17B — | $395.46K — | $27.79 — | $28.06 — | $2.17B — | 116.58 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $65.95 2.07 USD |
0
|
$65.95B 2.07B USD | $4.14M 130.01K USD | $62.6 1.97 USD | $66.35 2.08 USD | $65.95B 2.07B USD | 7.65 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.24 0.48 USD |
-1.32
|
$8.21B 1.75B USD | $1.28M 271.72K USD | $2.24 0.48 USD | $2.28 0.48 USD | $8.21B 1.75B USD | 14.00 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-1.2
|
$2.59B 1.71B USD | $2.8M 1.85M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.04 0.26 USD |
-1.92
|
$12.46B 1.59B USD | $2.73M 348.55K USD | $2.02 0.26 USD | $2.08 0.27 USD | $12.46B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| Getty Realty GTY | $27.92 — |
-0.89
|
$1.55B — | $250.5K — | $27.72 — | $28.19 — | $1.55B — | 23.26 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.2 27.55 USD |
0
|
$1.4B 1.53B USD | $45.68K 49.94K USD | $24.95 27.27 USD | $25.5 27.87 USD | $1.4B 1.53B USD | 7.45 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+3.63
|
$6.85B 1.46B USD | $3.71M 788.48K USD | $1.93 0.41 USD | $2.03 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $3.78 2.5 USD |
-1.31
|
$2.2B 1.45B USD | $1.69M 1.12M USD | $3.73 2.47 USD | $3.82 2.53 USD | $2.2B 1.45B USD | 126.00 | $0.03 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.83 11 USD |
-0.34
|
$1.8B 1.34B USD | $195.87K 145.35K USD | $14.75 10.95 USD | $14.93 11.08 USD | $1.8B 1.34B USD | 23.53 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.45 — |
-0.58
|
$1.27B — | $751.8K — | $15.24 — | $15.6 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.35 — |
-1.25
|
$1.26B — | $321.82K — | $17.29 — | $17.52 — | $1.26B — | 19.49 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
-1.11
|
$9.14B 1.17B USD | $2.09M 266.85K USD | $4.41 0.56 USD | $4.52 0.58 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $768.4K 163.39K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Saul Centers BFS | $32.91 — |
-1.67
|
$1.13B — | $51.38K — | $32.73 — | $33.32 — | $1.13B — | 22.38 | $1.47 — | |
| Mercialys SA 0IQU.IL | $10.43 11.4 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 15.80 | $0.66 0.72 USD | |
| Alexander's ALX | $216.41 — |
-0.03
|
$1.11B — | $22.7K — | $211.81 — | $216.9 — | $1.11B — | 27.99 | $7.73 — | |
| Mercialys SA MERY.PA | $10.44 11.41 USD |
+0.19
|
$973.88M 1.06B USD | $163.36K 178.57K USD | $10.36 11.32 USD | $10.5 11.48 USD | $973.88M 1.06B USD | 18.00 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $64 69.96 USD |
0
|
$963.33M 1.05B USD | $8.46K 9.25K USD | $63.7 69.63 USD | $64.6 70.62 USD | $963.33M 1.05B USD | 11.89 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $779.4K 584.13K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $436.4K 327.06K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $15.74 17.21 USD |
-0.51
|
$772.38M 844.32M USD | $140.04K 153.08K USD | $15.6 17.05 USD | $15.88 17.36 USD | $772.38M 844.32M USD | 5.93 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CBL | $25.14 — |
-0.63
|
$777.72M — | $101.87K — | $24.93 — | $25.32 — | $777.72M — | 11.69 | $2.15 — | |
| Wereldhave N.V. 0NMR.IL | $15.83 17.3 USD |
+1.09
|
$694.72M 759.42M USD | $15.34K 16.76K USD | $0 0 USD | $0 0 USD | $694.72M 759.42M USD | 8.51 | $1.86 2.03 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.85 11.02 USD |
+1.09
|
$878.1M 651.6M USD | $66.11K 49.05K USD | $14.59 10.83 USD | $14.85 11.02 USD | $878.1M 651.6M USD | 16.14 | $0.92 0.68 USD | |
| SITE Centers SITC | $12.14 — |
-2.25
|
$638.39M — | $539.4K — | $12.1 — | $12.49 — | $638.39M — | 1.16 | $10.4 — | |
| Whitestone REIT WSR | $12.33 — |
-1.99
|
$635.56M — | $243.34K — | $12.29 — | $12.56 — | $635.56M — | 20.21 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
+0.26
|
$630.15M — | $2.2K — | $10.56 — | $10.58 — | $630.15M — | 16.05 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $511.3K 383.2K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.2 2.33 USD |
0
|
$17.38B 545.75M USD | $79 2.48 USD | $74.2 2.33 USD | $74.2 2.33 USD | $17.38B 545.75M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $29.8 32.58 USD |
0
|
$481.06M 525.87M USD | $13.55K 14.81K USD | $29.3 32.03 USD | $29.8 32.58 USD | $481.06M 525.87M USD | 14.19 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.79 4.01 USD |
-0.2
|
$2.56B 517.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 517.97M USD | 7.46 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 394.45M USD | $217.3K 46.2K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.9 0.53 USD |
-1.11
|
$6.03B 357.03M USD | $6.37K 376.95 USD | $8.82 0.52 USD | $9.04 0.54 USD | $6.03B 357.03M USD | 2.93 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
+0.27
|
$421.78M 312.99M USD | $40.57K 30.1K USD | $3.76 2.79 USD | $3.79 2.81 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.94 1.95 USD |
-0.34
|
$405.01M 268.06M USD | $100.67K 66.63K USD | $2.92 1.93 USD | $2.98 1.97 USD | $405.01M 268.06M USD | 19.60 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
0
|
$430.49M 265.65M USD | $91.74K 56.61K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 38.00 | $0.03 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $710K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.72 3.12 USD |
0
|
$390.52M 258.47M USD | $7.06K 4.67K USD | $4.7 3.11 USD | $4.74 3.13 USD | $390.52M 258.47M USD | 12.42 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $14.77 — |
-2.19
|
$228.8M — | $76.44K — | $14.68 — | $15 — | $228.8M — | 184.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
-1.03
|
$161.65M — | $98.78K — | $2.85 — | $2.9 — | $161.65M — | 0 | -$2.82 — | |
| BHG Retail REIT BMGU.SI | $0.4 0.3 USD |
-9.09
|
$207.84M 155.77M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $207.84M 155.77M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
0
|
$147.31M — | $2.34K — | $14.5 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $254K 54.01K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.82 — |
-1.05
|
$128.09M — | $103.13K — | $2.8 — | $2.88 — | $128.09M — | 70.50 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
-0.42
|
$4.13B 116.09M USD | $28.1K 790.66 USD | $4.7 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
0
|
$82.67M 90.37M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $82.67M 90.37M USD | 7.29 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $40.2K 30.13K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$304.99M 64.85M USD | $73.4K 15.61K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 10.75 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
-3.17
|
$43.64M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.02 — |
-3.77
|
$3.99M — | $153.76K — | $1.01 — | $1.08 — | $3.99M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.85 — |
+1.32
|
$0 — | $4.77K — | $20.85 — | $21.05 — | $0 — | 12.33 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,123 184.92 USD |
+0.21
|
$1.19T 70.51B USD | $170 10.07 USD | $3,123 184.92 USD | $3,123 184.92 USD | $1.19T 70.51B USD | 25.64 | $121.8 7.21 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.21 46.05 USD |
+0.54
|
$344.19B 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.19B 69.76B USD | 25.76 | $8.82 1.79 USD | |
| Simon Property Group, Inc. SPGR.VI | $144.15 157.58 USD |
-2.17
|
$54.35B 59.41B USD | $0 0 USD | $143.05 156.37 USD | $144.15 157.58 USD | $54.35B 59.41B USD | 25.42 | $5.67 6.2 USD | |
| Simon Property Group, Inc. SQI.F | $143.3 156.65 USD |
0
|
$54.35B 59.41B USD | $258 282.03 USD | $142.25 155.5 USD | $143.3 156.65 USD | $54.35B 59.41B USD | 25.49 | $5.62 6.14 USD | |
| Realty Income Corporation O.MX | $1,060 62.76 USD |
-0.93
|
$975.85B 57.78B USD | $1.03K 60.81 USD | $1,060 62.76 USD | $1,080 63.95 USD | $975.85B 57.78B USD | 49.74 | $21.31 1.26 USD | |
| Realty Income Corporation R1IN34.SA | $153.15 31.04 USD |
-1.22
|
$282.07B 57.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.07B 57.17B USD | 49.72 | $3.08 0.62 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
+1.59
|
$50.31B — | $933 — | $59.25 — | $59.99 — | $50.31B — | 8.77 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.9 53.45 USD |
0
|
$44.16B 48.27B USD | $200 218.63 USD | $48.76 53.3 USD | $48.9 53.45 USD | $44.16B 48.27B USD | 49.89 | $0.98 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$82.36B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.36B 16.69B USD | 28.33 | $4.26 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}