국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.50 84.84 USD |
+4.39
|
€110.12B 127.12B USD | €2.59M 2.99M USD | €71.64 82.7 USD | €73.68 85.05 USD | €110.12B 127.12B USD | 10.11 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.83 6.72 USD |
+4.04
|
€101.52B 117.19B USD | €35.70M 41.21M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.52B 117.19B USD | 10.78 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.83 11.34 USD |
+1.72
|
€97.51B 112.55B USD | €4.49M 5.18M USD | €9.69 11.18 USD | €9.86 11.38 USD | €97.51B 112.55B USD | 25.85 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.88 26.41 USD |
-3.68
|
€67.04B 77.38B USD | €4.47M 5.17M USD | €22.78 26.3 USD | €23.35 26.95 USD | €67.04B 77.38B USD | 22.87 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.41 47.8 USD |
+1.72
|
€61.95B 71.51B USD | €383.26K 442.41K USD | €40.91 47.22 USD | €41.47 47.87 USD | €61.95B 71.51B USD | 15.39 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€317.20 366.15 USD |
+2.22
|
€55.85B 64.47B USD | €161.58K 186.52K USD | €315.10 363.73 USD | €318.50 367.66 USD | €55.85B 64.47B USD | 35.24 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.80 164.84 USD |
-0.1
|
€41.73B 48.17B USD | €218.21K 251.89K USD | €141.80 163.68 USD | €145.50 167.96 USD | €41.73B 48.17B USD | 30.38 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.90 32.21 USD |
+1.97
|
€36.09B 41.65B USD | €2.01M 2.32M USD | €27.51 31.76 USD | €27.96 32.28 USD | €36.09B 41.65B USD | 14.84 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.76 12.42 USD |
+4.35
|
€32.69B 37.73B USD | €15.76M 18.2M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.69B 37.73B USD | 7.79 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.73 62.02 USD |
+0.04
|
€31.00B 35.79B USD | €666.89K 769.81K USD | €53.44 61.69 USD | €54.43 62.83 USD | €31.00B 35.79B USD | 24.09 | €2.23 2.57 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.03 15.04 USD |
+2.44
|
€27.16B 31.35B USD | €4.41M 5.09M USD | €12.89 14.88 USD | €13.07 15.08 USD | €27.16B 31.35B USD | 12.53 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.49 30.58 USD |
-2.47
|
€26.75B 30.87B USD | €391.76K 452.23K USD | €26.39 30.46 USD | €26.81 30.95 USD | €26.75B 30.87B USD | 16.05 | €1.65 1.9 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.37 16.59 USD |
+2.1
|
€21.63B 24.97B USD | €2.18M 2.51M USD | €14.21 16.4 USD | €14.43 16.65 USD | €21.63B 24.97B USD | 10.41 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.36 7.35 USD |
-0.53
|
€21.36B 24.65B USD | €1.23M 1.42M USD | €6.36 7.34 USD | €6.40 7.39 USD | €21.36B 24.65B USD | 17.67 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.76 29.74 USD |
+4.55
|
€20.78B 23.98B USD | €403.92K 466.25K USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.78B 23.98B USD | 17.52 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.21 11.79 USD |
-0.34
|
€20.49B 23.65B USD | €1.07M 1.23M USD | €10.17 11.74 USD | €10.27 11.85 USD | €20.49B 23.65B USD | 19.26 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.03 27.74 USD |
+3.53
|
€17.23B 19.89B USD | €883.84K 1.02M USD | €23.60 27.24 USD | €24.03 27.74 USD | €17.23B 19.89B USD | 11.83 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.78 0.9 USD |
+2.07
|
€16.60B 19.16B USD | €46.93M 54.18M USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.60B 19.16B USD | 77.98 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€57.64 66.54 USD |
+3
|
€15.68B 18.1B USD | €243.88K 281.52K USD | €56.58 65.31 USD | €57.68 66.58 USD | €15.68B 18.1B USD | 24.95 | €2.31 2.67 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.61 23.79 USD |
+3.13
|
€15.24B 17.59B USD | €744.22K 859.08K USD | €20.26 23.39 USD | €20.66 23.85 USD | €15.24B 17.59B USD | 11.98 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.05 25.45 USD |
+3.57
|
€13.49B 15.57B USD | €870.27K 1M USD | €21.62 24.96 USD | €22.13 25.55 USD | €13.49B 15.57B USD | 20.80 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.67 12.31 USD |
+0.09
|
€10.84B 12.51B USD | €238.80K 275.65K USD | €10.63 12.26 USD | €10.72 12.37 USD | €10.84B 12.51B USD | 15.02 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.95 58.81 USD |
+0.1
|
€10.37B 11.97B USD | €38.91K 44.92K USD | €50.95 58.81 USD | €51.15 59.04 USD | €10.37B 11.97B USD | 22.64 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.29 USD |
+0.61
|
€9.40B 10.85B USD | €32.76K 37.81K USD | €1.96 2.27 USD | €1.98 2.29 USD | €9.40B 10.85B USD | 66.13 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.61 5.32 USD |
-1.52
|
€8.94B 10.32B USD | €12.94M 14.94M USD | €4.56 5.26 USD | €4.68 5.4 USD | €8.94B 10.32B USD | 30.72 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.74 53.95 USD |
+6.93
|
€8.29B 9.57B USD | €284.35K 328.24K USD | €44.28 51.11 USD | €46.78 54 USD | €8.29B 9.57B USD | 9.18 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
+0.53
|
€7.12B 8.22B USD | €1.84M 2.12M USD | €2.27 2.61 USD | €2.29 2.64 USD | €7.12B 8.22B USD | 9.47 | €0.24 0.28 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.10 69.38 USD |
+3
|
€6.85B 7.9B USD | €207.51K 239.54K USD | €58.55 67.59 USD | €60.15 69.43 USD | €6.85B 7.9B USD | 14.83 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.29 7.25 USD |
+1.95
|
€6.82B 7.87B USD | €410.96K 474.39K USD | €6.21 7.16 USD | €6.31 7.28 USD | €6.82B 7.87B USD | 12.32 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.54 6.39 USD |
+2.03
|
€6.64B 7.66B USD | €1.67M 1.93M USD | €5.47 6.31 USD | €5.54 6.4 USD | €6.64B 7.66B USD | 19.09 | €0.29 0.33 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.60 102.27 USD |
+2.69
|
€6.02B 6.95B USD | €160.84K 185.66K USD | €85.66 98.88 USD | €88.82 102.53 USD | €6.02B 6.95B USD | 44.74 | €1.98 2.29 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
+1.77
|
€5.98B 6.9B USD | €169.94K 196.17K USD | €6.53 7.54 USD | €6.63 7.65 USD | €5.98B 6.9B USD | 17.43 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.52 43.31 USD |
+2.91
|
€5.59B 6.45B USD | €31.46K 36.32K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.59B 6.45B USD | 17.53 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.36 USD |
+0.69
|
€5.59B 6.45B USD | €647.30K 747.2K USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.60 71.11 USD |
+1.48
|
€5.59B 6.45B USD | €4.61K 5.32K USD | €61.00 70.41 USD | €61.70 71.22 USD | €5.59B 6.45B USD | 33.47 | €1.84 2.12 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.17 18.67 USD |
+4.46
|
€5.49B 6.34B USD | €108.85K 125.65K USD | €15.65 18.07 USD | €16.18 18.68 USD | €5.49B 6.34B USD | 10.29 | €1.57 1.81 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.40 87.04 USD |
+4.72
|
€5.40B 6.23B USD | €28.99K 33.46K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.40B 6.23B USD | 23.63 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.53 42.17 USD |
+2.87
|
€5.18B 5.98B USD | €350.65K 404.77K USD | €36.01 41.57 USD | €36.58 42.23 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €62.61K 72.28K USD | €22.50 25.97 USD | €22.68 26.18 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.49 13.26 USD |
+1.1
|
€4.12B 4.75B USD | €860.64K 993.47K USD | €11.31 13.06 USD | €11.54 13.32 USD | €4.12B 4.75B USD | 31.91 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.43 3.96 USD |
+2.72
|
€4.02B 4.64B USD | €4.19M 4.84M USD | €3.37 3.89 USD | €3.45 3.98 USD | €4.02B 4.64B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
+0.14
|
€3.71B 4.28B USD | €307.64K 355.12K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.75 115.14 USD |
+0.5
|
€3.69B 4.26B USD | €40.05K 46.23K USD | €99.70 115.09 USD | €101.20 116.82 USD | €3.69B 4.26B USD | 14.08 | €7.08 8.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.92 40.31 USD |
+4.18
|
€3.67B 4.24B USD | €64.72K 74.7K USD | €34.34 39.64 USD | €35.14 40.56 USD | €3.67B 4.24B USD | 17.81 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.15 59.04 USD |
+4.6
|
€3.66B 4.23B USD | €34.68K 40.04K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.66B 4.23B USD | 16.03 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.25 12.99 USD |
+2.37
|
€3.58B 4.13B USD | €59.34K 68.5K USD | €11.12 12.84 USD | €11.32 13.07 USD | €3.58B 4.13B USD | 16.54 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.73 3.15 USD |
+0.66
|
€3.50B 4.04B USD | €607.10K 700.8K USD | €2.71 3.13 USD | €2.74 3.16 USD | €3.50B 4.04B USD | 11.86 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.00 27.7 USD |
+0.42
|
€3.49B 4.03B USD | €36.94K 42.64K USD | €23.86 27.54 USD | €24.16 27.89 USD | €3.49B 4.03B USD | 32.00 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€68.76 79.37 USD |
+0.38
|
€3.42B 3.95B USD | €35.13K 40.55K USD | €68.50 79.07 USD | €69.16 79.83 USD | €3.42B 3.95B USD | 26.04 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.95 34.57 USD |
+0.84
|
€3.37B 3.89B USD | €3.24K 3.74K USD | €29.70 34.28 USD | €30.10 34.75 USD | €3.37B 3.89B USD | 46.07 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.85 19.45 USD |
+5.18
|
€3.36B 3.88B USD | €180.37K 208.21K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.36B 3.88B USD | 29.05 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.40 6.23 USD |
+3.45
|
€2.92B 3.36B USD | €223.93K 258.49K USD | €5.26 6.07 USD | €5.40 6.23 USD | €2.92B 3.36B USD | 29.97 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.60 12.23 USD |
+1.1
|
€2.81B 3.24B USD | €283.45K 327.2K USD | €10.55 12.18 USD | €10.64 12.28 USD | €2.81B 3.24B USD | 34.17 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.72 4.29 USD |
+2.09
|
€2.60B 3B USD | €112.29K 129.62K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.60B 3B USD | 12.38 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.51 2.89 USD |
+6.19
|
€2.48B 2.86B USD | €2.91M 3.36M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.48B 2.86B USD | 9.63 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.85 18.3 USD |
+10.76
|
€2.46B 2.85B USD | €182.05K 210.15K USD | €14.69 16.96 USD | €15.87 18.32 USD | €2.46B 2.85B USD | 13.43 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.20 8.31 USD |
+1.98
|
€2.34B 2.7B USD | €121.44K 140.19K USD | €7.11 8.21 USD | €7.20 8.31 USD | €2.34B 2.7B USD | 9.11 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.03 3.5 USD |
+1.95
|
€2.12B 2.45B USD | €1.50M 1.73M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.12B 2.45B USD | 10.10 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€40.08 46.27 USD |
+4.29
|
€1.84B 2.12B USD | €757.11K 873.96K USD | €38.68 44.65 USD | €40.55 46.81 USD | €1.84B 2.12B USD | 117.88 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.80 11.31 USD |
+2.3
|
€1.62B 1.87B USD | €427.41K 493.37K USD | €9.59 11.07 USD | €9.94 11.47 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.30 106.55 USD |
+0.87
|
€1.55B 1.79B USD | €2.27K 2.62K USD | €92.00 106.2 USD | €94.20 108.74 USD | €1.55B 1.79B USD | 31.82 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.80 116.36 USD |
+2.86
|
€1.52B 1.76B USD | €6.55K 7.56K USD | €98.65 113.88 USD | €101.40 117.05 USD | €1.52B 1.76B USD | 23.49 | €4.29 4.95 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.27 7.24 USD |
+0.64
|
€1.52B 1.76B USD | €148.37K 171.27K USD | €6.26 7.23 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 33.00 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.27 10.7 USD |
+2.78
|
€1.51B 1.74B USD | €127.94K 147.68K USD | €9.11 10.52 USD | €9.30 10.74 USD | €1.51B 1.74B USD | 27.26 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €44.77K 51.68K USD | €5.54 6.4 USD | €5.60 6.46 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.30 77.69 USD |
+1.05
|
€1.49B 1.73B USD | €9.35K 10.79K USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.49B 1.73B USD | 35.79 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.60 58.41 USD |
+2.22
|
€1.45B 1.67B USD | €2.66K 3.07K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.45B 1.67B USD | 23.64 | €2.14 2.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.86 12.54 USD |
+3.23
|
€1.43B 1.65B USD | €78.02K 90.06K USD | €10.60 12.24 USD | €10.86 12.54 USD | €1.43B 1.65B USD | 11.08 | €0.98 1.13 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.99 19.61 USD |
+1.73
|
€1.36B 1.57B USD | €18.35K 21.18K USD | €16.84 19.44 USD | €17.09 19.73 USD | €1.36B 1.57B USD | 25.35 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.00 43.86 USD |
+2.7
|
€1.34B 1.55B USD | €9.80K 11.31K USD | €37.66 43.47 USD | €38.22 44.12 USD | €1.34B 1.55B USD | 12.45 | €3.05 3.52 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.74 25.1 USD |
+3.72
|
€1.33B 1.53B USD | €186.02K 214.73K USD | €21.12 24.38 USD | €21.78 25.14 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.40 40.86 USD |
+1.14
|
€1.32B 1.53B USD | €4.65K 5.37K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.32B 1.53B USD | 34.36 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €9.05K 10.45K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.00 33.48 USD |
+1.58
|
€1.22B 1.41B USD | €15.61K 18.01K USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.22B 1.41B USD | 21.96 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.40 25.86 USD |
0
|
€1.20B 1.39B USD | €1.86K 2.15K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.23 3.73 USD |
+3.85
|
€1.19B 1.37B USD | €431.14K 497.68K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.19B 1.37B USD | 8.98 | €0.36 0.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.44 14.36 USD |
+1.64
|
€1.17B 1.35B USD | €4.55K 5.26K USD | €12.30 14.2 USD | €12.44 14.36 USD | €1.17B 1.35B USD | 24.39 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+4.97
|
€1.14B 1.32B USD | €19.19K 22.16K USD | €9.19 10.61 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 7.72 | €1.23 1.42 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.19 2.53 USD |
+3.79
|
€914.14M 1.06B USD | €1.02M 1.18M USD | €2.15 2.48 USD | €2.22 2.56 USD | €914.14M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.60 26.09 USD |
+0.22
|
€909.61M 1.05B USD | €2.44K 2.82K USD | €22.45 25.91 USD | €22.80 26.32 USD | €909.61M 1.05B USD | 3.96 | €5.70 6.58 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.30 106.55 USD |
-0.32
|
€883.79M 1.02B USD | €3.22K 3.72K USD | €92.20 106.43 USD | €94.00 108.51 USD | €883.79M 1.02B USD | 41.95 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.34 8.47 USD |
-2.97
|
€873.23M 1.01B USD | €159.82K 184.48K USD | €7.29 8.42 USD | €7.44 8.58 USD | €873.23M 1.01B USD | 10.33 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+1.66
|
€803.27M 927.24M USD | €17.38K 20.06K USD | €4.25 4.9 USD | €4.30 4.96 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.50 29.44 USD |
+0.79
|
€732.79M 845.88M USD | €8.49K 9.8K USD | €25.00 28.86 USD | €25.75 29.72 USD | €732.79M 845.88M USD | 30.00 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.62 18.03 USD |
+0.45
|
€716.83M 827.46M USD | €212.00 244.72 USD | €15.55 17.95 USD | €15.62 18.03 USD | €716.83M 827.46M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.80 2.08 USD |
+3.33
|
€707.56M 816.76M USD | €268.30K 309.71K USD | €1.76 2.03 USD | €1.81 2.09 USD | €707.56M 816.76M USD | 14.99 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.88 9.1 USD |
+7.82
|
€695.53M 802.87M USD | €288.79K 333.36K USD | €7.38 8.52 USD | €7.91 9.13 USD | €695.53M 802.87M USD | 25.41 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.03 3.49 USD |
+0.33
|
€654.72M 755.77M USD | €13.97K 16.13K USD | €3.02 3.48 USD | €3.05 3.52 USD | €654.72M 755.77M USD | 7.75 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.54 17.94 USD |
+1.11
|
€639.67M 738.4M USD | €29.12K 33.62K USD | €15.43 17.81 USD | €15.70 18.12 USD | €639.67M 738.4M USD | 1.97 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.63 9.96 USD |
+4.48
|
€616.22M 711.32M USD | €56.52K 65.25K USD | €8.38 9.67 USD | €8.66 10 USD | €616.22M 711.32M USD | 7.57 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.54
|
€596.44M 688.49M USD | €182.27K 210.41K USD | €1.65 1.91 USD | €1.70 1.96 USD | €596.44M 688.49M USD | 18.81 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+0.15
|
€589.51M 680.49M USD | €51.16K 59.06K USD | €0.68 0.78 USD | €0.69 0.8 USD | €589.51M 680.49M USD | 13.71 | €0.05 0.06 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
+1.45
|
€545.50M 629.69M USD | €295.80K 341.45K USD | €2.08 2.4 USD | €2.12 2.44 USD | €545.50M 629.69M USD | 11.07 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.86 3.3 USD |
+3.18
|
€539.87M 623.2M USD | €2.76M 3.19M USD | €2.79 3.22 USD | €2.89 3.34 USD | €539.87M 623.2M USD | 10.99 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+0.84
|
€496.69M 573.35M USD | €13.92K 16.07K USD | €0.96 1.1 USD | €0.96 1.11 USD | €496.69M 573.35M USD | 8.72 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.36 5.03 USD |
+2.35
|
€481.09M 555.34M USD | €21.88K 25.25K USD | €4.26 4.92 USD | €4.37 5.04 USD | €481.09M 555.34M USD | 13.21 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€471.48M 544.25M USD | €6.59K 7.61K USD | €5.30 6.12 USD | €5.38 6.21 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.19 10.6 USD |
+2.98
|
€464.75M 536.47M USD | €90.86K 104.88K USD | €8.93 10.31 USD | €9.21 10.63 USD | €464.75M 536.47M USD | 27.83 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}