국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €65.05 71.11 USD |
-1
|
€98.26B 107.41B USD | €4.16M 4.54M USD | €65.05 71.11 USD | €66.35 72.53 USD | €98.26B 107.41B USD | 9.84 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.61 6.14 USD |
-0.09
|
€97.57B 106.66B USD | €34.54M 37.76M USD | €5.61 6.14 USD | €5.67 6.2 USD | €97.57B 106.66B USD | 11.00 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.77 9.59 USD |
-0.56
|
€88.39B 96.62B USD | €16.55M 18.09M USD | €8.74 9.56 USD | €8.83 9.65 USD | €88.39B 96.62B USD | 14.62 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €340.40 372.1 USD |
+0.56
|
€60.36B 65.98B USD | €346.50K 378.77K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.36B 65.98B USD | 37.86 | €8.99 9.83 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-0.03
|
€50.80B 55.53B USD | €1.45M 1.59M USD | €33.62 36.75 USD | €34.01 37.18 USD | €50.80B 55.53B USD | 13.33 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.10 17.6 USD |
-1.52
|
€47.92B 52.38B USD | €13.63M 14.9M USD | €15.90 17.39 USD | €16.15 17.66 USD | €47.92B 52.38B USD | 19.63 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €47.20 51.6 USD |
-0.32
|
€27.24B 29.77B USD | €3.19M 3.49M USD | €46.65 50.99 USD | €47.99 52.46 USD | €27.24B 29.77B USD | 23.60 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.25 22.14 USD |
+0.3
|
€26.21B 28.65B USD | €1.62M 1.78M USD | €20.11 21.98 USD | €20.48 22.39 USD | €26.21B 28.65B USD | 12.12 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €84.98 92.89 USD |
+0.57
|
€24.37B 26.64B USD | €922.18K 1.01M USD | €84.72 92.61 USD | €86.80 94.88 USD | €24.37B 26.64B USD | 20.72 | €4.10 4.48 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.59 8.3 USD |
-0.6
|
€23.06B 25.21B USD | €21.03M 22.99M USD | €7.54 8.24 USD | €7.68 8.4 USD | €23.06B 25.21B USD | 5.66 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.38 11.35 USD |
-1.19
|
€20.38B 22.28B USD | €7.21M 7.88M USD | €10.37 11.34 USD | €10.62 11.61 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.04
|
€19.08B 20.86B USD | €4.11M 4.49M USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.08B 20.86B USD | 14.22 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.MI | €17.65 19.29 USD |
-0.4
|
€18.26B 19.96B USD | €2.13M 2.33M USD | €17.64 19.28 USD | €17.85 19.51 USD | €18.26B 19.96B USD | 11.02 | €1.60 1.75 USD | ||
| Banco BPM S.p.A. BAMI.MI | €11.99 13.11 USD |
-0.7
|
€18.03B 19.7B USD | €3.41M 3.73M USD | €11.99 13.11 USD | €12.19 13.32 USD | €18.03B 19.7B USD | 7.58 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €8.98 9.81 USD |
-0.09
|
€18.00B 19.68B USD | €2.78M 3.04M USD | €8.91 9.74 USD | €9.01 9.85 USD | €18.00B 19.68B USD | 16.62 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €58.04 63.45 USD |
+0.69
|
€15.76B 17.23B USD | €1.14M 1.24M USD | €57.18 62.51 USD | €58.36 63.8 USD | €15.76B 17.23B USD | 25.68 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.98 20.74 USD |
-1.12
|
€13.61B 14.88B USD | €786.45K 859.69K USD | €18.98 20.74 USD | €19.27 21.06 USD | €13.61B 14.88B USD | 11.78 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.16 19.85 USD |
-1.41
|
€13.42B 14.67B USD | €802.40K 877.13K USD | €18.07 19.75 USD | €18.53 20.26 USD | €13.42B 14.67B USD | 11.56 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.27 17.78 USD |
-1.84
|
€13.12B 14.34B USD | €1.12M 1.23M USD | €16.26 17.77 USD | €16.61 18.16 USD | €13.12B 14.34B USD | 9.97 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.40 22.3 USD |
-1.5
|
€12.47B 13.64B USD | €1.08M 1.19M USD | €20.40 22.3 USD | €20.85 22.79 USD | €12.47B 13.64B USD | 19.06 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.63 USD |
+0.63
|
€12.18B 13.32B USD | €37.81M 41.34M USD | €0.57 0.62 USD | €0.59 0.64 USD | €12.18B 13.32B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.68 USD |
+0.62
|
€11.60B 12.68B USD | €100.81K 110.2K USD | €2.43 2.66 USD | €2.46 2.68 USD | €11.60B 12.68B USD | 61.25 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.28
|
€10.94B 11.96B USD | €270.10M 295.25M USD | €0.50 0.54 USD | €0.51 0.56 USD | €10.94B 11.96B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.78 53.32 USD |
-0.2
|
€9.98B 10.91B USD | €268.65K 293.67K USD | €48.78 53.32 USD | €49.34 53.94 USD | €9.98B 10.91B USD | 25.27 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.29 10.15 USD |
-0.32
|
€9.42B 10.3B USD | €4.13M 4.51M USD | €9.17 10.02 USD | €9.29 10.16 USD | €9.42B 10.3B USD | 13.85 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.20 55.97 USD |
+0.69
|
€9.27B 10.13B USD | €542.07K 592.55K USD | €50.60 55.31 USD | €51.60 56.41 USD | €9.27B 10.13B USD | 10.26 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.28 2.49 USD |
+0.09
|
€7.14B 7.81B USD | €7.29M 7.97M USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.14B 7.81B USD | 8.77 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.78 8.5 USD |
+1.77
|
€7.02B 7.67B USD | €2.82M 3.09M USD | €7.59 8.29 USD | €7.78 8.5 USD | €7.02B 7.67B USD | 18.51 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.85 6.39 USD |
+0.9
|
€7.01B 7.67B USD | €7.94M 8.68M USD | €5.76 6.29 USD | €5.86 6.41 USD | €7.01B 7.67B USD | 38.99 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.92 16.3 USD |
-1.32
|
€6.71B 7.33B USD | €745.86K 815.33K USD | €14.89 16.28 USD | €15.23 16.65 USD | €6.71B 7.33B USD | 10.21 | €1.46 1.6 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €94.82 103.65 USD |
+2.02
|
€6.44B 7.04B USD | €408.80K 446.87K USD | €92.84 101.49 USD | €95.18 104.04 USD | €6.44B 7.04B USD | 49.12 | €1.93 2.11 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.65 59.74 USD |
-1
|
€6.25B 6.83B USD | €160.56K 175.51K USD | €54.35 59.41 USD | €55.15 60.29 USD | €6.25B 6.83B USD | 15.30 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.64 USD |
+0.1
|
€6.07B 6.64B USD | €1.94M 2.12M USD | €6.07 6.64 USD | €6.14 6.71 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €4.02 4.4 USD |
-0.45
|
€5.90B 6.45B USD | €2.30M 2.51M USD | €4.01 4.39 USD | €4.05 4.42 USD | €5.90B 6.45B USD | 11.49 | €0.35 0.38 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.63 19.27 USD |
+2.44
|
€5.71B 6.25B USD | €2.18M 2.38M USD | €17.32 18.93 USD | €18.18 19.87 USD | €5.71B 6.25B USD | 44.07 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.24 40.71 USD |
+1.36
|
€5.56B 6.08B USD | €103.22K 112.83K USD | €36.56 39.97 USD | €37.28 40.75 USD | €5.56B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.65 20.39 USD |
0
|
€4.97B 5.43B USD | €1.20M 1.32M USD | €18.62 20.35 USD | €18.70 20.44 USD | €4.97B 5.43B USD | 18.28 | €1.02 1.11 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.06
|
€4.95B 5.41B USD | €438.90K 479.78K USD | €34.68 37.91 USD | €35.11 38.38 USD | €4.95B 5.41B USD | 9.57 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.42 15.76 USD |
-0.69
|
€4.90B 5.35B USD | €150.11K 164.09K USD | €14.02 15.33 USD | €14.58 15.94 USD | €4.90B 5.35B USD | 7.67 | €1.88 2.06 USD | ||
| Interpump Group S.p.A. IP.MI | €45.10 49.3 USD |
-0.13
|
€4.79B 5.24B USD | €440.97K 482.04K USD | €44.86 49.04 USD | €45.62 49.87 USD | €4.79B 5.24B USD | 21.89 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.44 2.67 USD |
+0.58
|
€4.78B 5.22B USD | €37.32M 40.8M USD | €2.41 2.63 USD | €2.46 2.69 USD | €4.78B 5.22B USD | 15.25 | €0.16 0.17 USD | ||
| ACEA S.p.A. ACE.MI | €22.20 24.27 USD |
-0.89
|
€4.72B 5.16B USD | €60.31K 65.93K USD | €22.06 24.11 USD | €22.44 24.53 USD | €4.72B 5.16B USD | 12.06 | €1.84 2.01 USD | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
+1.4
|
€4.67B 5.1B USD | €6.83M 7.47M USD | €3.93 4.3 USD | €4.01 4.39 USD | €4.67B 5.1B USD | 17.36 | €0.23 0.25 USD | ||
| SOL S.p.A. SOL.MI | €49.20 53.78 USD |
-0.61
|
€4.46B 4.88B USD | €69.56K 76.03K USD | €48.95 53.51 USD | €49.95 54.6 USD | €4.46B 4.88B USD | 28.43 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €117.70 128.66 USD |
+1.38
|
€4.39B 4.8B USD | €46.90K 51.26K USD | €116.00 126.8 USD | €118.20 129.21 USD | €4.39B 4.8B USD | 16.69 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.05 52.53 USD |
+1.05
|
€3.44B 3.76B USD | €22.45K 24.55K USD | €47.45 51.87 USD | €48.10 52.58 USD | €3.44B 3.76B USD | 15.75 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.24 68.04 USD |
+3.6
|
€3.36B 3.67B USD | €427.41K 467.22K USD | €59.98 65.57 USD | €62.58 68.41 USD | €3.36B 3.67B USD | 17.93 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.36 3.68 USD |
+1.63
|
€3.35B 3.66B USD | €1.58M 1.73M USD | €3.32 3.63 USD | €3.39 3.71 USD | €3.35B 3.66B USD | 13.44 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
-1.09
|
€3.25B 3.55B USD | €1.35M 1.47M USD | €2.53 2.77 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 11.01 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+1.76
|
€3.22B 3.52B USD | €491.15K 536.9K USD | €16.14 17.64 USD | €16.55 18.09 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.72
|
€3.19B 3.49B USD | €116.26K 127.09K USD | €22.00 24.05 USD | €22.28 24.36 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €13.89 15.18 USD |
+3.46
|
€3.05B 3.34B USD | €2.22M 2.43M USD | €13.30 14.53 USD | €13.96 15.26 USD | €3.05B 3.34B USD | 27.22 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.47 10.35 USD |
+2.21
|
€3.01B 3.29B USD | €460.26K 503.13K USD | €9.29 10.16 USD | €9.56 10.45 USD | €3.01B 3.29B USD | 13.33 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.64 36.77 USD |
+0.42
|
€3.00B 3.28B USD | €40.98K 44.8K USD | €33.40 36.51 USD | €33.72 36.86 USD | €3.00B 3.28B USD | 11.02 | €3.05 3.33 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.70 27 USD |
+0.2
|
€2.78B 3.04B USD | €38.21K 41.77K USD | €24.40 26.67 USD | €25.10 27.44 USD | €2.78B 3.04B USD | 44.90 | €0.55 0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+1.17
|
€2.78B 3.04B USD | €256.99K 280.92K USD | €3.91 4.28 USD | €4.01 4.39 USD | €2.78B 3.04B USD | 9.46 | €0.42 0.46 USD | ||
| Cementir Holding N.V. CEM.MI | €17.46 19.09 USD |
+1.16
|
€2.72B 2.97B USD | €108.53K 118.64K USD | €17.28 18.89 USD | €17.62 19.26 USD | €2.72B 2.97B USD | 16.47 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.98 USD |
-0.48
|
€2.47B 2.69B USD | €576.66K 630.37K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.47B 2.69B USD | 23.96 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.27 USD |
+1.22
|
€2.33B 2.55B USD | €1.09M 1.19M USD | €2.94 3.22 USD | €3.03 3.31 USD | €2.33B 2.55B USD | 7.11 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.44 11.41 USD |
+1.06
|
€1.97B 2.15B USD | €284.34K 310.82K USD | €10.29 11.25 USD | €10.51 11.49 USD | €1.97B 2.15B USD | 15.13 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.33
|
€1.96B 2.14B USD | €176.04K 192.44K USD | €5.99 6.55 USD | €6.05 6.61 USD | €1.96B 2.14B USD | 7.62 | €0.79 0.86 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.40 4.81 USD |
+1.34
|
€1.62B 1.77B USD | €306.93K 335.51K USD | €4.32 4.72 USD | €4.45 4.86 USD | €1.62B 1.77B USD | 16.93 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.14 26.39 USD |
+0.67
|
€1.47B 1.61B USD | €166.19K 181.66K USD | €23.94 26.17 USD | €24.40 26.67 USD | €1.47B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
+0.55
|
€1.47B 1.61B USD | €464.43K 507.69K USD | €5.42 5.92 USD | €5.50 6.01 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Moltiply Group S.p.A. MOL.MI | €37.60 41.1 USD |
-1.57
|
€1.45B 1.59B USD | €33.82K 36.97K USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.45B 1.59B USD | 28.92 | €1.30 1.42 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.81 9.63 USD |
+0.34
|
€1.43B 1.57B USD | €133.51K 145.95K USD | €8.73 9.54 USD | €8.84 9.66 USD | €1.43B 1.57B USD | 17.27 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.00 8.75 USD |
-2.08
|
€1.33B 1.45B USD | €277.57K 303.42K USD | €7.95 8.68 USD | €8.20 8.96 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.50 92.37 USD |
-0.65
|
€1.28B 1.4B USD | €18.47K 20.19K USD | €84.55 92.42 USD | €85.55 93.52 USD | €1.28B 1.4B USD | 28.45 | €2.97 3.25 USD | ||
| Comer Industries S.p.A. COM.MI | €42.00 45.91 USD |
-2.55
|
€1.20B 1.32B USD | €3.12K 3.41K USD | €42.00 45.91 USD | €43.50 47.55 USD | €1.20B 1.32B USD | 20.19 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.10 9.95 USD |
-1.73
|
€1.20B 1.31B USD | €132.07K 144.37K USD | €9.10 9.95 USD | €9.32 10.19 USD | €1.20B 1.31B USD | 10.45 | €0.87 0.95 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.40 29.95 USD |
+0.55
|
€1.15B 1.26B USD | €30.30K 33.12K USD | €27.15 29.68 USD | €27.65 30.23 USD | €1.15B 1.26B USD | 34.68 | €0.79 0.86 USD | ||
| Cembre S.p.A. CMB.MI | €68.40 74.77 USD |
+0.29
|
€1.15B 1.26B USD | €12.26K 13.4K USD | €67.90 74.22 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.23 | €2.71 2.96 USD | ||
| B.F. S.p.A. BFG.MI | €4.24 4.63 USD |
-1.4
|
€1.11B 1.21B USD | €15.68K 17.14K USD | €4.21 4.6 USD | €4.30 4.7 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €11.38 12.44 USD |
-0.87
|
€1.09B 1.19B USD | €105.97K 115.83K USD | €11.28 12.33 USD | €11.62 12.7 USD | €1.09B 1.19B USD | 22.76 | €0.50 0.55 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
+0.63
|
€1.08B 1.18B USD | €291.33K 318.46K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.40 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.20 33.01 USD |
+1.34
|
€1.07B 1.17B USD | €31.47K 34.4K USD | €29.70 32.47 USD | €30.30 33.12 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Caltagirone SpA CALT.MI | €8.84 9.66 USD |
-0.23
|
€1.06B 1.16B USD | €10.80K 11.8K USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 8.03 | €1.10 1.2 USD | ||
| EL.En. S.p.A. ELN.MI | €13.05 14.27 USD |
+1.01
|
€1.05B 1.14B USD | €133.87K 146.33K USD | €12.90 14.1 USD | €13.39 14.64 USD | €1.05B 1.14B USD | 20.39 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.30 20 USD |
-0.54
|
€980.70M 1.07B USD | €4.33K 4.73K USD | €18.34 20.05 USD | €18.60 20.33 USD | €980.70M 1.07B USD | 11.73 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
-0.43
|
€941.80M 1.03B USD | €14.57K 15.92K USD | €23.30 25.47 USD | €23.70 25.91 USD | €941.80M 1.03B USD | 20.52 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.64
|
€867.16M 947.92M USD | €7.51K 8.21K USD | €38.70 42.3 USD | €39.25 42.91 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.28 2.49 USD |
+0.88
|
€864.40M 944.9M USD | €724.34K 791.8K USD | €2.26 2.47 USD | €2.30 2.52 USD | €864.40M 944.9M USD | 0 | -€0.21 -0.2 USD | ||
| Avio S.p.A. AVIO.MI | €25.70 28.09 USD |
-0.39
|
€836.73M 914.66M USD | €973.11K 1.06M USD | €25.65 28.04 USD | €26.85 29.35 USD | €836.73M 914.66M USD | 102.79 | €0.25 0.27 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.30 21.1 USD |
-1.53
|
€822.87M 899.51M USD | €86.89K 94.98K USD | €19.18 20.97 USD | €19.90 21.75 USD | €822.87M 899.51M USD | 9.36 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
+2.16
|
€742.99M 812.19M USD | €1.05M 1.14M USD | €1.85 2.02 USD | €1.94 2.12 USD | €742.99M 812.19M USD | 17.19 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.92 4.28 USD |
+1.56
|
€732.28M 800.48M USD | €221.47K 242.1K USD | €3.83 4.19 USD | €3.95 4.31 USD | €732.28M 800.48M USD | 30.11 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.22 3.52 USD |
-0.77
|
€696.93M 761.84M USD | €43.37K 47.41K USD | €3.23 3.53 USD | €3.26 3.56 USD | €696.93M 761.84M USD | 8.05 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.85 16.23 USD |
-0.34
|
€681.49M 744.96M USD | €26.13K 28.56K USD | €14.87 16.25 USD | €14.92 16.31 USD | €681.49M 744.96M USD | 59.39 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.90 2.08 USD |
+1.12
|
€669.42M 731.77M USD | €467.66K 511.22K USD | €1.87 2.04 USD | €1.90 2.08 USD | €669.42M 731.77M USD | 18.98 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.44 8.13 USD |
-2.36
|
€656.69M 717.86M USD | €84.21K 92.06K USD | €7.42 8.11 USD | €7.65 8.36 USD | €656.69M 717.86M USD | 20.10 | €0.37 0.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+1.42
|
€637.67M 697.06M USD | €330.63K 361.43K USD | €5.29 5.78 USD | €5.41 5.91 USD | €637.67M 697.06M USD | 8.37 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€614.99M 672.27M USD | €329.52K 360.21K USD | €0.71 0.77 USD | €0.72 0.78 USD | €614.99M 672.27M USD | 6.45 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €9.05 9.89 USD |
+0.11
|
€578.50M 632.38M USD | €116.70K 127.57K USD | €9.00 9.84 USD | €9.13 9.98 USD | €578.50M 632.38M USD | 15.60 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.90 8.64 USD |
-0.25
|
€560.62M 612.83M USD | €28.75K 31.42K USD | €7.88 8.61 USD | €7.95 8.69 USD | €560.62M 612.83M USD | 27.24 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+1.23
|
€538.34M 588.48M USD | €227.67K 248.88K USD | €2.05 2.24 USD | €2.08 2.27 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.70 59.79 USD |
-2.67
|
€524.62M 573.48M USD | €20.16K 22.04K USD | €54.80 59.9 USD | €56.60 61.87 USD | €524.62M 573.48M USD | 30.05 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
0
|
€506.92M 554.13M USD | €47.77K 52.22K USD | €17.46 19.09 USD | €18.00 19.68 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.65 2.9 USD |
+1.45
|
€503.34M 550.22M USD | €574.12K 627.59K USD | €2.61 2.86 USD | €2.67 2.92 USD | €503.34M 550.22M USD | 0 | -€0.63 -0.6 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+0.62
|
€494.93M 541.02M USD | €101.38K 110.82K USD | €9.61 10.51 USD | €9.76 10.67 USD | €494.93M 541.02M USD | 7.55 | €1.29 1.41 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.04 USD |
+0.32
|
€493.07M 538.99M USD | €276.23K 301.95K USD | €0.94 1.03 USD | €0.96 1.05 USD | €493.07M 538.99M USD | 7.94 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}