거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.MI | $7.71 8.43 USD |
-0.95
|
$78.29B 85.58B USD | $8.02M 8.76M USD | $7.63 8.34 USD | $7.86 8.59 USD | $78.29B 85.58B USD | 11.50 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.27 4.67 USD |
-4.19
|
$75.89B 82.95B USD | $24.42M 26.7M USD | $4.26 4.66 USD | $4.39 4.8 USD | $75.89B 82.95B USD | 8.89 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $46.02 50.31 USD |
-5.13
|
$71.68B 78.36B USD | $2.83M 3.1M USD | $46.02 50.3 USD | $47.63 52.07 USD | $71.68B 78.36B USD | 7.96 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $394.5 431.24 USD |
+0.59
|
$70.3B 76.85B USD | $42.09K 46.01K USD | $391.3 427.74 USD | $395.7 432.55 USD | $70.3B 76.85B USD | 46.57 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.45 34.38 USD |
-3.2
|
$47.53B 51.96B USD | $1.45M 1.59M USD | $31.44 34.37 USD | $32.32 35.33 USD | $47.53B 51.96B USD | 12.73 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.5 14.76 USD |
-1.24
|
$41.25B 45.09B USD | $2.7M 2.95M USD | $13.49 14.74 USD | $13.6 14.87 USD | $41.25B 45.09B USD | 17.31 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $44.86 49.04 USD |
-2.69
|
$25.86B 28.27B USD | $872.98K 954.29K USD | $44.64 48.8 USD | $46 50.28 USD | $25.86B 28.27B USD | 24.11 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.56 18.1 USD |
-1.72
|
$21.44B 23.44B USD | $2.87M 3.14M USD | $16.5 18.04 USD | $16.75 18.3 USD | $21.44B 23.44B USD | 10.75 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.77 9.59 USD |
+1.06
|
$17.59B 19.23B USD | $1.49M 1.63M USD | $8.69 9.5 USD | $8.83 9.66 USD | $17.59B 19.23B USD | 16.54 | $0.53 0.58 USD | |
| Tenaris S.A. TEN.MI | $16.17 17.67 USD |
-1.1
|
$17.33B 18.94B USD | $269.69K 294.8K USD | $16.15 17.65 USD | $16.36 17.88 USD | $17.33B 18.94B USD | 9.73 | $1.66 1.81 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.95
|
$16.82B 18.38B USD | $2.65M 2.9M USD | $4.95 5.41 USD | $5.04 5.51 USD | $16.82B 18.38B USD | 13.19 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $55.04 60.17 USD |
-0.11
|
$14.89B 16.28B USD | $59.19K 64.7K USD | $54.68 59.77 USD | $55.22 60.36 USD | $14.89B 16.28B USD | 23.32 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.57 18.11 USD |
-5.23
|
$13.62B 14.89B USD | $4.22M 4.61M USD | $16.57 18.11 USD | $17.2 18.8 USD | $13.62B 14.89B USD | 10.35 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $46.29 50.6 USD |
-2.46
|
$13.25B 14.48B USD | $250.06K 273.35K USD | $46.2 50.5 USD | $47.12 51.51 USD | $13.25B 14.48B USD | 18.36 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.6 9.4 USD |
-4.74
|
$12.93B 14.13B USD | $2.88M 3.15M USD | $8.59 9.39 USD | $8.9 9.72 USD | $12.93B 14.13B USD | 6.76 | $1.27 1.39 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.55 56.35 USD |
+0.39
|
$10.62B 11.61B USD | $43.74K 47.82K USD | $51.25 56.02 USD | $51.75 56.57 USD | $10.62B 11.61B USD | 25.90 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
-5.56
|
$10.4B 11.37B USD | $2.52M 2.76M USD | $14.1 15.41 USD | $14.67 16.04 USD | $10.4B 11.37B USD | 9.27 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.77 18.33 USD |
-2.92
|
$10.25B 11.21B USD | $391.25K 427.69K USD | $16.77 18.33 USD | $17.1 18.69 USD | $10.25B 11.21B USD | 15.66 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.92 15.22 USD |
-4.2
|
$9.97B 10.9B USD | $480.26K 524.99K USD | $13.92 15.22 USD | $14.46 15.81 USD | $9.97B 10.9B USD | 9.27 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $6.79 7.42 USD |
-6.5
|
$9.61B 10.51B USD | $25.75M 28.15M USD | $6.75 7.38 USD | $7.03 7.68 USD | $9.61B 10.51B USD | 6.85 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.14 11.08 USD |
+0.9
|
$9.45B 10.33B USD | $589K 643.86K USD | $10.04 10.98 USD | $10.16 11.11 USD | $9.45B 10.33B USD | 28.97 | $0.35 0.38 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.55
|
$8.79B 9.6B USD | $312.54K 341.65K USD | $1.83 1.99 USD | $1.87 2.04 USD | $8.79B 9.6B USD | 26.21 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.68 7.31 USD |
-6.07
|
$8.42B 9.2B USD | $6.29M 6.88M USD | $6.8 7.43 USD | $7 7.65 USD | $8.42B 9.2B USD | 4.25 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.08 47.09 USD |
-2.84
|
$7.8B 8.52B USD | $62.57K 68.39K USD | $43.02 47.03 USD | $43.88 47.97 USD | $7.8B 8.52B USD | 8.38 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.3 2.51 USD |
-0.3
|
$7.21B 7.88B USD | $1.49M 1.63M USD | $2.3 2.51 USD | $2.34 2.56 USD | $7.21B 7.88B USD | 8.21 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.7 6.23 USD |
+2.12
|
$6.84B 7.47B USD | $1.22M 1.33M USD | $5.57 6.09 USD | $5.75 6.29 USD | $6.84B 7.47B USD | 33.51 | $0.17 0.19 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3099 0.34 USD |
-4.19
|
$6.78B 7.42B USD | $87.33M 95.47M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $6.78B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
-4.32
|
$6.77B 7.41B USD | $10.06M 10.99M USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $6.77B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.65 105.65 USD |
-0.51
|
$6.56B 7.17B USD | $27.51K 30.07K USD | $96.5 105.49 USD | $97.9 107.02 USD | $6.56B 7.17B USD | 54.91 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.14 4.53 USD |
+2.53
|
$5.97B 6.52B USD | $7.38M 8.06M USD | $4.05 4.43 USD | $4.16 4.55 USD | $5.97B 6.52B USD | 12.17 | $0.34 0.37 USD | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$5.93B 6.48B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $5.93B 6.48B USD | 32.13 | $0.15 0.16 USD | |
| Italgas S.p.A. IG.MI | $6.84 7.48 USD |
+0.15
|
$5.55B 6.07B USD | $528.15K 577.34K USD | $6.83 7.47 USD | $6.9 7.54 USD | $5.55B 6.07B USD | 11.59 | $0.59 0.64 USD | |
| Banca Generali S.p.A. BGN.MI | $48.52 53.04 USD |
-3.44
|
$5.53B 6.04B USD | $40.45K 44.21K USD | $48.52 53.04 USD | $50.15 54.82 USD | $5.53B 6.04B USD | 12.83 | $3.78 4.13 USD | |
| Reply S.p.A. REY.MI | $147.1 160.8 USD |
-0.34
|
$5.48B 5.99B USD | $3.54K 3.87K USD | $146.4 160.03 USD | $148.2 162 USD | $5.48B 5.99B USD | 25.94 | $5.67 6.2 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.23 5.71 USD |
-1.54
|
$5.23B 5.71B USD | $288.62K 315.5K USD | $5.23 5.71 USD | $5.31 5.8 USD | $5.23B 5.71B USD | 11.12 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $92.68 101.31 USD |
+1.02
|
$4.99B 5.46B USD | $24.81K 27.12K USD | $91.86 100.42 USD | $93.1 101.77 USD | $4.99B 5.46B USD | 26.48 | $3.5 3.83 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.88 10.8 USD |
-5.54
|
$4.44B 4.86B USD | $841.17K 919.51K USD | $9.88 10.8 USD | $10.36 11.32 USD | $4.44B 4.86B USD | 7.71 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.93 21.79 USD |
+0.61
|
$4.24B 4.63B USD | $43.27K 47.3K USD | $19.73 21.57 USD | $20.14 22.02 USD | $4.24B 4.63B USD | 12.77 | $1.56 1.71 USD | |
| Amplifon S.p.A. AMP.MI | $18.68 20.41 USD |
+0.4
|
$4.2B 4.59B USD | $119.22K 130.33K USD | $18.49 20.21 USD | $18.9 20.65 USD | $4.2B 4.59B USD | 29.17 | $0.64 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $26.8 29.3 USD |
-4.9
|
$4.03B 4.4B USD | $53.59K 58.58K USD | $26.56 29.03 USD | $27.34 29.89 USD | $4.03B 4.4B USD | 13.07 | $2.05 2.24 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.5 12.57 USD |
-4.33
|
$3.91B 4.28B USD | $62.92K 68.78K USD | $11.5 12.57 USD | $11.96 13.07 USD | $3.91B 4.28B USD | 6.31 | $1.82 1.99 USD | |
| Iveco Group N.V. IVG.MI | $14.33 15.66 USD |
-4.88
|
$3.79B 4.14B USD | $1.7M 1.85M USD | $14.32 15.65 USD | $15.14 16.55 USD | $3.79B 4.14B USD | 7.27 | $1.97 2.15 USD | |
| Saipem SpA SPM.MI | $1.92 2.1 USD |
-0.93
|
$3.75B 4.1B USD | $9.9M 10.82M USD | $1.88 2.06 USD | $1.94 2.12 USD | $3.75B 4.1B USD | 11.98 | $0.16 0.17 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.07 26.31 USD |
-3.14
|
$3.41B 3.73B USD | $291.29K 318.42K USD | $24.05 26.29 USD | $24.8 27.11 USD | $3.41B 3.73B USD | 6.00 | $4.01 4.38 USD | |
| SOL S.p.A. SOL.MI | $37.2 40.66 USD |
-0.53
|
$3.37B 3.69B USD | $2.86K 3.12K USD | $36.5 39.9 USD | $37.8 41.32 USD | $3.37B 3.69B USD | 21.75 | $1.71 1.87 USD | |
| Interpump Group S.p.A. IP.MI | $30.88 33.76 USD |
-1.97
|
$3.29B 3.6B USD | $42.71K 46.69K USD | $30.86 33.73 USD | $31.3 34.22 USD | $3.29B 3.6B USD | 0.33 | $92.12 100.7 USD | |
| Fincantieri S.p.A. FCT.MI | $9.84 10.75 USD |
-2.98
|
$3.18B 3.47B USD | $177.12K 193.62K USD | $9.8 10.71 USD | $10.15 11.1 USD | $3.18B 3.47B USD | 54.65 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.41 2.63 USD |
-0.91
|
$3.09B 3.38B USD | $181.53K 198.44K USD | $2.41 2.63 USD | $2.44 2.66 USD | $3.09B 3.38B USD | 11.46 | $0.21 0.23 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
0
|
$3B 3.28B USD | $149 162.88 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3B 3.28B USD | 65.78 | $0.19 0.21 USD | |
| Webuild S.p.A. WBD.MI | $2.89 3.16 USD |
-3.73
|
$2.89B 3.16B USD | $382.07K 417.66K USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.89B 3.16B USD | 15.23 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.22 19.92 USD |
+0.39
|
$2.65B 2.9B USD | $49.25K 53.83K USD | $18.15 19.84 USD | $18.37 20.08 USD | $2.65B 2.9B USD | 15.18 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.53 8.23 USD |
-1.38
|
$2.4B 2.62B USD | $113.77K 124.37K USD | $7.48 8.18 USD | $7.7 8.42 USD | $2.4B 2.62B USD | 9.18 | $0.82 0.9 USD | |
| Anima Holding SpA ANIM.MI | $6.97 7.61 USD |
-0.29
|
$2.27B 2.48B USD | $586.29K 640.9K USD | $6.96 7.6 USD | $6.99 7.64 USD | $2.27B 2.48B USD | 10.24 | $0.68 0.74 USD | |
| Technogym S.p.A. TGYM.MI | $11 12.02 USD |
-2.65
|
$2.19B 2.39B USD | $23.59K 25.79K USD | $11 12.02 USD | $11.29 12.34 USD | $2.19B 2.39B USD | 25.00 | $0.44 0.48 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.23 3.53 USD |
-2.36
|
$2.08B 2.27B USD | $191.22K 209.03K USD | $3.22 3.52 USD | $3.29 3.59 USD | $2.08B 2.27B USD | 7.86 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.39 4.79 USD |
-2.71
|
$2.07B 2.26B USD | $72.76K 79.53K USD | $4.39 4.79 USD | $4.51 4.93 USD | $2.07B 2.26B USD | 10.44 | $0.42 0.46 USD | |
| Cementir Holding N.V. CEM.MI | $12.96 14.17 USD |
-2.41
|
$2.02B 2.2B USD | $13.32K 14.56K USD | $12.96 14.17 USD | $13.3 14.54 USD | $2.02B 2.2B USD | 9.96 | $1.3 1.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.6 25.8 USD |
-3.08
|
$1.98B 2.16B USD | $94.86K 103.69K USD | $23.65 25.85 USD | $24.4 26.67 USD | $1.98B 2.16B USD | 6.51 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.8 32.58 USD |
-2.93
|
$1.98B 2.16B USD | $117.48K 128.42K USD | $29.5 32.25 USD | $30.65 33.5 USD | $1.98B 2.16B USD | 8.23 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.61 3.95 USD |
-0.17
|
$1.95B 2.14B USD | $127.67K 139.56K USD | $3.61 3.95 USD | $3.65 3.99 USD | $1.95B 2.14B USD | 15.70 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $16.3 17.82 USD |
-1.21
|
$1.83B 2B USD | $4.75K 5.2K USD | $16.28 17.8 USD | $16.5 18.04 USD | $1.83B 2B USD | 29.10 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.79 6.33 USD |
-0.17
|
$1.55B 1.7B USD | $49.88K 54.53K USD | $5.78 6.32 USD | $5.8 6.34 USD | $1.55B 1.7B USD | 17.54 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $39 42.63 USD |
-0.51
|
$1.46B 1.59B USD | $1.44K 1.57K USD | $37.45 40.94 USD | $39.25 42.91 USD | $1.46B 1.59B USD | 35.45 | $1.1 1.2 USD | |
| Ariston Holding N.V. ARIS.MI | $3.82 4.17 USD |
-3.39
|
$1.41B 1.54B USD | $15.61K 17.06K USD | $3.82 4.17 USD | $4.06 4.44 USD | $1.41B 1.54B USD | 381.80 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $7.17 7.84 USD |
-3.56
|
$1.35B 1.47B USD | $136.44K 149.15K USD | $7.16 7.82 USD | $7.45 8.14 USD | $1.35B 1.47B USD | 6.23 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.9 14.1 USD |
-0.31
|
$1.24B 1.36B USD | $2.52K 2.75K USD | $12.9 14.1 USD | $13 14.21 USD | $1.24B 1.36B USD | 25.29 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.08 7.74 USD |
-1.25
|
$1.16B 1.27B USD | $35.18K 38.45K USD | $7.08 7.74 USD | $7.12 7.78 USD | $1.16B 1.27B USD | 30.78 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.23
|
$1.15B 1.26B USD | $1.08K 1.18K USD | $4.4 4.81 USD | $4.45 4.86 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.06 23.02 USD |
-2.86
|
$1.11B 1.21B USD | $177.86K 194.43K USD | $21 22.96 USD | $21.48 23.48 USD | $1.11B 1.21B USD | 6.85 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.77 3.03 USD |
-0.75
|
$1.05B 1.15B USD | $138.72K 151.64K USD | $2.75 3.01 USD | $2.8 3.06 USD | $1.05B 1.15B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.7 8.42 USD |
-6.55
|
$1.02B 1.12B USD | $157.29K 171.93K USD | $7.72 8.44 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 8.19 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $64.4 70.4 USD |
-4.59
|
$1.01B 1.11B USD | $37.87K 41.4K USD | $64.35 70.34 USD | $67.6 73.9 USD | $1.01B 1.11B USD | 14.73 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $22.55 24.65 USD |
-1.31
|
$953.48M 1.04B USD | $20.22K 22.11K USD | $22.45 24.54 USD | $23 25.14 USD | $953.48M 1.04B USD | 10.20 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.15 29.68 USD |
-0.91
|
$951.69M 1.04B USD | $20.32K 22.21K USD | $26.95 29.46 USD | $27.2 29.73 USD | $951.69M 1.04B USD | 9.26 | $2.93 3.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.65 6.17 USD |
+0.44
|
$935.25M 1.02B USD | $44.77K 48.94K USD | $5.56 6.08 USD | $5.73 6.26 USD | $935.25M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.12 7.78 USD |
-1.12
|
$855.25M 934.91M USD | $3.7K 4.05K USD | $7.06 7.72 USD | $7.24 7.91 USD | $855.25M 934.91M USD | 6.59 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.16 4.55 USD |
-2.12
|
$785.97M 859.17M USD | $9.78K 10.7K USD | $4.16 4.55 USD | $4.23 4.62 USD | $785.97M 859.17M USD | 21.89 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $19.45 21.26 USD |
0
|
$783.7M 856.7M USD | $1.36K 1.48K USD | $19.45 21.26 USD | $19.5 21.32 USD | $783.7M 856.7M USD | 17.36 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $27.1 29.62 USD |
-1.09
|
$776.57M 848.9M USD | $420 459.12 USD | $27 29.51 USD | $27.1 29.62 USD | $776.57M 848.9M USD | 11.58 | $2.34 2.56 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.48 15.83 USD |
0
|
$775.23M 847.43M USD | $1.68K 1.84K USD | $13.92 15.22 USD | $14.52 15.87 USD | $775.23M 847.43M USD | 8.08 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.06 3.34 USD |
-2.11
|
$748.83M 818.57M USD | $136.2K 148.89K USD | $3.04 3.32 USD | $3.12 3.41 USD | $748.83M 818.57M USD | 16.10 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
-0.59
|
$745.72M 815.17M USD | $7.12K 7.78K USD | $8.43 9.22 USD | $8.54 9.34 USD | $745.72M 815.17M USD | 14.32 | $0.59 0.64 USD | |
| Cembre S.p.A. CMB.MI | $43.65 47.72 USD |
-1.02
|
$733.97M 802.33M USD | $1.53K 1.68K USD | $43.2 47.22 USD | $44 48.1 USD | $733.97M 802.33M USD | 17.25 | $2.53 2.77 USD | |
| Newlat Food S.p.A. NWL.MI | $16.64 18.19 USD |
+3.48
|
$727.11M 794.83M USD | $97.32K 106.39K USD | $15.78 17.25 USD | $16.74 18.3 USD | $727.11M 794.83M USD | 4.46 | $3.73 4.08 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.13 3.42 USD |
+1.29
|
$677.45M 740.55M USD | $49.44K 54.05K USD | $3.09 3.37 USD | $3.2 3.5 USD | $677.45M 740.55M USD | 18.41 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.05 USD |
-0.16
|
$662.76M 724.48M USD | $164.78K 180.12K USD | $1.86 2.03 USD | $1.89 2.06 USD | $662.76M 724.48M USD | 9.87 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $8.14 8.9 USD |
-1.63
|
$651.58M 712.26M USD | $29.26K 31.98K USD | $8.14 8.9 USD | $8.48 9.26 USD | $651.58M 712.26M USD | 10.57 | $0.77 0.84 USD | |
| MARR S.p.A. MARR.MI | $9.5 10.38 USD |
-1.04
|
$612.36M 669.39M USD | $94.19K 102.96K USD | $9.42 10.3 USD | $9.62 10.52 USD | $612.36M 669.39M USD | 14.39 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $26.6 29.08 USD |
-2.03
|
$590.69M 645.7M USD | $1.55K 1.69K USD | $26.6 29.08 USD | $26.85 29.35 USD | $590.69M 645.7M USD | 17.16 | $1.55 1.69 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.29 USD |
-0.24
|
$545.1M 595.87M USD | $86.65K 94.72K USD | $2.09 2.28 USD | $2.11 2.3 USD | $545.1M 595.87M USD | 9.10 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.7 11.7 USD |
-2.9
|
$542.78M 593.34M USD | $17.96K 19.63K USD | $10.68 11.67 USD | $11.02 12.05 USD | $542.78M 593.34M USD | 6.64 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.04
|
$494.62M 540.69M USD | $110.3K 120.58K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $494.62M 540.69M USD | 7.96 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.65 53.18 USD |
-0.61
|
$467.2M 510.71M USD | $965 1.05K USD | $48.4 52.91 USD | $48.85 53.4 USD | $467.2M 510.71M USD | 28.12 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.53 0.58 USD |
-0.19
|
$466.8M 510.28M USD | $213.7K 233.6K USD | $0.52 0.57 USD | $0.53 0.58 USD | $466.8M 510.28M USD | 10.58 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
-0.76
|
$458.98M 501.73M USD | $1.08K 1.18K USD | $5.2 5.68 USD | $5.28 5.77 USD | $458.98M 501.73M USD | 21.66 | $0.24 0.26 USD | |
| Avio S.p.A. AVIO.MI | $16.96 18.54 USD |
-3.2
|
$428.55M 468.46M USD | $13.02K 14.23K USD | $16.96 18.54 USD | $17.5 19.13 USD | $428.55M 468.46M USD | 73.73 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.55 33.4 USD |
-2.08
|
$386.91M 422.95M USD | $6.33K 6.92K USD | $30.4 33.23 USD | $31.25 34.16 USD | $386.91M 422.95M USD | 24.63 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.41 9.19 USD |
-2.66
|
$385.72M 421.64M USD | $61.36K 67.08K USD | $8.41 9.19 USD | $8.82 9.64 USD | $385.72M 421.64M USD | 21.55 | $0.39 0.43 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
-0.71
|
$378.38M 413.62M USD | $132.36K 144.69K USD | $2.82 3.08 USD | $2.85 3.12 USD | $378.38M 413.62M USD | 8.27 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||