홈
주식

국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (818)

Jakarta (818)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,400.00 0.54 USD	-0.3	IDR 1.04Quad 66.16B USD	IDR 103.92M 6.64K USD	IDR 8,350.00 0.53 USD	IDR 8,425.00 0.54 USD	IDR 1.04Quad 66.16B USD	18.11	IDR 463.68 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,960.00 0.25 USD	-0.75	IDR 600.17T 38.35B USD	IDR 112.67M 7.2K USD	IDR 3,940.00 0.25 USD	IDR 4,000.00 0.26 USD	IDR 600.17T 38.35B USD	10.67	IDR 371.05 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,950.00 0.32 USD	+0.2	IDR 462.00T 29.52B USD	IDR 142.45M 9.1K USD	IDR 4,900.00 0.31 USD	IDR 4,970.00 0.32 USD	IDR 462.00T 29.52B USD	8.96	IDR 551.93 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,500.00 0.22 USD	-3.85	IDR 346.72T 22.16B USD	IDR 93.18M 5.95K USD	IDR 3,460.00 0.22 USD	IDR 3,610.00 0.23 USD	IDR 346.72T 22.16B USD	15.97	IDR 219.10 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,490.00 0.22 USD	+0.58	IDR 327.03T 20.9B USD	IDR 61.23M 3.91K USD	IDR 3,410.00 0.22 USD	IDR 3,500.00 0.22 USD	IDR 327.03T 20.9B USD	32.05	IDR 108.89 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,260.00 0.14 USD	+1.35	IDR 254.07T 16.24B USD	IDR 86.16M 5.51K USD	IDR 2,190.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 254.07T 16.24B USD	109.86	IDR 20.57 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 990.00 0.06 USD	+4.21	IDR 140.37T 8.97B USD	IDR 617.45M 39.46K USD	IDR 940.00 0.06 USD	IDR 990.00 0.06 USD	IDR 140.37T 8.97B USD	178.70	IDR 5.54 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 825.00 0.05 USD	+1.23	IDR 95.96T 6.13B USD	IDR 35.24M 2.25K USD	IDR 805.00 0.05 USD	IDR 830.00 0.05 USD	IDR 95.96T 6.13B USD	16.17	IDR 50.99 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 220.00 0.01 USD	-2.65	IDR 81.69T 5.22B USD	IDR 3.83B 244.43K USD	IDR 218.00 0.01 USD	IDR 226.00 0.01 USD	IDR 81.69T 5.22B USD	0	-IDR 1.19 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,260.00 0.08 USD	+8.62	IDR 77.05T 4.92B USD	IDR 183.98M 11.76K USD	IDR 1,160.00 0.07 USD	IDR 1,270.00 0.08 USD	IDR 77.05T 4.92B USD	10.29	IDR 122.35 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,910.00 0.19 USD	-2.35	IDR 69.93T 4.47B USD	IDR 70.44M 4.5K USD	IDR 2,910.00 0.19 USD	IDR 2,990.00 0.19 USD	IDR 69.93T 4.47B USD	9.42	IDR 308.75 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	+6.67	IDR 67.74T 4.33B USD	IDR 1.06B 67.9K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 970.00 0.06 USD	-0.51	IDR 61.15T 3.91B USD	IDR 62.53M 4K USD	IDR 950.00 0.06 USD	IDR 990.00 0.06 USD	IDR 61.15T 3.91B USD	7.65	IDR 126.68 0.008 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 560.00 0.04 USD	-0.88	IDR 60.48T 3.86B USD	IDR 177.13M 11.32K USD	IDR 540.00 0.03 USD	IDR 570.00 0.04 USD	IDR 60.48T 3.86B USD	474.57	IDR 1.18 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,270.00 0.15 USD	+4.61	IDR 55.42T 3.54B USD	IDR 57.95M 3.7K USD	IDR 2,140.00 0.14 USD	IDR 2,270.00 0.15 USD	IDR 55.42T 3.54B USD	0	-IDR 40.18 -0.002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,210.00 0.08 USD	0	IDR 54.93T 3.51B USD	IDR 130.15M 8.32K USD	IDR 1,190.00 0.08 USD	IDR 1,230.00 0.08 USD	IDR 54.93T 3.51B USD	15.79	IDR 76.59 0.004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,870.00 0.12 USD	-1.84	IDR 54.52T 3.48B USD	IDR 60.22M 3.85K USD	IDR 1,865.00 0.12 USD	IDR 1,900.00 0.12 USD	IDR 54.52T 3.48B USD	8.14	IDR 229.64 0.01 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,130.00 0.07 USD	-1.31	IDR 28.06T 1.79B USD	IDR 47.79M 3.05K USD	IDR 1,130.00 0.07 USD	IDR 1,175.00 0.08 USD	IDR 28.06T 1.79B USD	19.88	IDR 56.84 0.003 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,040.00 0.07 USD	-2.8	IDR 25.59T 1.64B USD	IDR 204.40M 13.06K USD	IDR 1,005.00 0.06 USD	IDR 1,095.00 0.07 USD	IDR 25.59T 1.64B USD	244.13	IDR 4.26 0.0002 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 930.00 0.06 USD	0	IDR 24.50T 1.57B USD	IDR 36.84M 2.35K USD	IDR 915.00 0.06 USD	IDR 935.00 0.06 USD	IDR 24.50T 1.57B USD	12.53	IDR 74.21 0.004 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 380.00 0.02 USD	+5.56	IDR 24.12T 1.54B USD	IDR 290.87M 18.59K USD	IDR 362.00 0.02 USD	IDR 386.00 0.02 USD	IDR 24.12T 1.54B USD	35.58	IDR 10.68 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,040.00 0.19 USD	-1.94	IDR 22.64T 1.45B USD	IDR 47.26M 3.02K USD	IDR 2,980.00 0.19 USD	IDR 3,110.00 0.2 USD	IDR 22.64T 1.45B USD	25.77	IDR 117.95 0.007 USD
PT Sentul City Tbk BKSL.JK	IDR 126.00 0.0080 USD	-2.33	IDR 21.13T 1.35B USD	IDR 191.81M 12.26K USD	IDR 126.00 0.0080 USD	IDR 130.00 0.0083 USD	IDR 21.13T 1.35B USD	340.54	IDR 0.37 0.00002 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,610.00 0.23 USD	-2.43	IDR 19.16T 1.22B USD	IDR 122.60M 7.83K USD	IDR 3,570.00 0.23 USD	IDR 3,740.00 0.24 USD	IDR 19.16T 1.22B USD	22.42	IDR 161.01 0.01 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 168.00 0.01 USD	+0.6	IDR 17.33T 1.11B USD	IDR 142.39M 9.1K USD	IDR 166.00 0.01 USD	IDR 171.00 0.01 USD	IDR 17.33T 1.11B USD	7.99	IDR 21.02 0.001 USD
PT Darma Henwa Tbk DEWA.JK	IDR 416.00 0.03 USD	+0.97	IDR 16.93T 1.08B USD	IDR 612.44M 39.14K USD	IDR 404.00 0.03 USD	IDR 420.00 0.03 USD	IDR 16.93T 1.08B USD	98.11	IDR 4.24 0.0002 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 525.00 0.03 USD	0	IDR 13.89T 887.69M USD	IDR 58.72M 3.75K USD	IDR 525.00 0.03 USD	IDR 535.00 0.03 USD	IDR 13.89T 887.69M USD	26.17	IDR 20.06 0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 137.00 0.0087 USD	-2.14	IDR 13.37T 854.07M USD	IDR 77.15M 4.93K USD	IDR 136.00 0.0086 USD	IDR 140.00 0.0089 USD	IDR 13.37T 854.07M USD	18.66	IDR 7.34 0.0004 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 71.00 0.0045 USD	+1.43	IDR 13.34T 852.45M USD	IDR 111.65M 7.13K USD	IDR 69.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 13.34T 852.45M USD	0	-IDR 18.14 -0.001 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 105.00 0.0067 USD	0	IDR 9.61T 613.81M USD	IDR 42.31M 2.7K USD	IDR 105.00 0.0067 USD	IDR 105.00 0.0067 USD	IDR 9.61T 613.81M USD	2.88	IDR 36.43 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 248.00 0.02 USD	-1.59	IDR 7.94T 507.47M USD	IDR 53.66M 3.43K USD	IDR 246.00 0.02 USD	IDR 254.00 0.02 USD	IDR 7.94T 507.47M USD	4.81	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 855.00 0.05 USD	+4.27	IDR 7.06T 451.15M USD	IDR 250.51M 16.01K USD	IDR 815.00 0.05 USD	IDR 915.00 0.06 USD	IDR 7.06T 451.15M USD	0	-IDR 270.70 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 440.00 0.03 USD	-2.65	IDR 6.86T 438.25M USD	IDR 17.12M 1.09K USD	IDR 426.00 0.03 USD	IDR 460.00 0.03 USD	IDR 6.86T 438.25M USD	24.51	IDR 17.95 0.001 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 87.00 0.0055 USD	-1.14	IDR 6.17T 394.04M USD	IDR 38.61M 2.47K USD	IDR 87.00 0.0055 USD	IDR 89.00 0.0056 USD	IDR 6.17T 394.04M USD	15.59	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 91.00 0.0058 USD	+10.98	IDR 5.80T 370.48M USD	IDR 2.40B 153.42K USD	IDR 81.00 0.0051 USD	IDR 98.00 0.0062 USD	IDR 5.80T 370.48M USD	41.36	IDR 2.20 0.0001 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 382.00 0.02 USD	+0.53	IDR 5.10T 325.89M USD	IDR 43.89M 2.8K USD	IDR 374.00 0.02 USD	IDR 386.00 0.02 USD	IDR 5.10T 325.89M USD	10.61	IDR 35.98 0.002 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,085.00 0.07 USD	-0.46	IDR 4.92T 314.64M USD	IDR 16.29M 1.04K USD	IDR 1,065.00 0.07 USD	IDR 1,105.00 0.07 USD	IDR 4.92T 314.64M USD	12.39	IDR 87.56 0.005 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 149.00 0.0095 USD	+1.36	IDR 4.64T 296.33M USD	IDR 368.46M 23.55K USD	IDR 148.00 0.0094 USD	IDR 157.00 0.01 USD	IDR 4.64T 296.33M USD	13.16	IDR 11.32 0.0007 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 294.00 0.02 USD	+13.08	IDR 4.56T 291.1M USD	IDR 1.30B 82.85K USD	IDR 254.00 0.02 USD	IDR 312.00 0.02 USD	IDR 4.56T 291.1M USD	19.53	IDR 15.05 0.0009 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 494.00 0.03 USD	+0.41	IDR 4.32T 276.27M USD	IDR 110.91M 7.09K USD	IDR 480.00 0.03 USD	IDR 494.00 0.03 USD	IDR 4.32T 276.27M USD	42.36	IDR 11.66 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 64.00 0.0040 USD	-1.54	IDR 3.81T 243.63M USD	IDR 146.96M 9.39K USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 3.81T 243.63M USD	9.27	IDR 6.90 0.0004 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 183.00 0.01 USD	-0.54	IDR 3.76T 240.57M USD	IDR 14.84M 948.21 USD	IDR 181.00 0.01 USD	IDR 184.00 0.01 USD	IDR 3.76T 240.57M USD	24.76	IDR 7.39 0.0004 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 226.00 0.01 USD	-2.59	IDR 2.22T 142.16M USD	IDR 260.66M 16.66K USD	IDR 224.00 0.01 USD	IDR 238.00 0.02 USD	IDR 2.22T 142.16M USD	0	-IDR 0.72 -0.00004 USD
PT Multipolar Tbk MLPL.JK	IDR 136.00 0.0086 USD	-0.73	IDR 2.12T 135.69M USD	IDR 63.54M 4.06K USD	IDR 135.00 0.0086 USD	IDR 139.00 0.0088 USD	IDR 2.12T 135.69M USD	0	-IDR 7.81 -0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 130.00 0.0083 USD	-1.52	IDR 2.06T 131.41M USD	IDR 241.92M 15.46K USD	IDR 124.00 0.0079 USD	IDR 133.00 0.0084 USD	IDR 2.06T 131.41M USD	22.88	IDR 5.68 0.0003 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 314.00 0.02 USD	+0.64	IDR 1.88T 120.39M USD	IDR 852.87M 54.5K USD	IDR 312.00 0.02 USD	IDR 344.00 0.02 USD	IDR 1.88T 120.39M USD	19.88	IDR 15.79 0.001 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK	IDR 124.00 0.0079 USD	-2.36	IDR 1.86T 118.86M USD	IDR 21.14M 1.35K USD	IDR 123.00 0.0078 USD	IDR 129.00 0.0082 USD	IDR 1.86T 118.86M USD	8.92	IDR 13.90 0.0008 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 70.00 0.0044 USD	0	IDR 1.76T 112.24M USD	IDR 31.74M 2.03K USD	IDR 69.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 1.76T 112.24M USD	5.14	IDR 13.61 0.0008 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 238.00 0.02 USD	+0.85	IDR 1.51T 96.53M USD	IDR 228.06M 14.57K USD	IDR 236.00 0.02 USD	IDR 254.00 0.02 USD	IDR 1.51T 96.53M USD	65.61	IDR 3.63 0.0002 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 406.00 0.03 USD	-2.4	IDR 1.45T 92.35M USD	IDR 56.70M 3.62K USD	IDR 404.00 0.03 USD	IDR 420.00 0.03 USD	IDR 1.45T 92.35M USD	55.80	IDR 7.28 0.0004 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 162.00 0.01 USD	-2.41	IDR 1.25T 80.11M USD	IDR 123.19M 7.87K USD	IDR 161.00 0.01 USD	IDR 172.00 0.01 USD	IDR 1.25T 80.11M USD	437.83	IDR 0.37 0.00002 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 55.00 0.0035 USD	0	IDR 1.22T 78.1M USD	IDR 7.30M 466.32 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 1.22T 78.1M USD	157.14	IDR 0.35 0.00002 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 20.00 0.0012 USD	0	IDR 1.10T 70.21M USD	IDR 22.05M 1.41K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 1.10T 70.21M USD	0	-IDR 13.22 -0.0008 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 85.00 0.0054 USD	0	IDR 1.08T 69.23M USD	IDR 12.94M 827.08 USD	IDR 85.00 0.0054 USD	IDR 86.00 0.0054 USD	IDR 1.08T 69.23M USD	31.13	IDR 2.73 0.0001 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 278.00 0.02 USD	-1.42	IDR 952.46B 60.86M USD	IDR 38.53M 2.46K USD	IDR 276.00 0.02 USD	IDR 286.00 0.02 USD	IDR 952.46B 60.86M USD	227.86	IDR 1.22 0.00007 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 20.00 0.0012 USD	0	IDR 870.44B 55.62M USD	IDR 37.82M 2.42K USD	IDR 19.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 870.44B 55.62M USD	166.66	IDR 0.12 0.000007 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 222.00 0.01 USD	-0.89	IDR 787.32B 50.31M USD	IDR 79.59M 5.09K USD	IDR 218.00 0.01 USD	IDR 228.00 0.01 USD	IDR 787.32B 50.31M USD	50.80	IDR 4.37 0.0002 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 60.00 0.0038 USD	0	IDR 778.00B 49.72M USD	IDR 19.28M 1.23K USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 778.00B 49.72M USD	0	-IDR 9.00 -0.0005 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-1.33	IDR 716.15B 45.76M USD	IDR 18.43M 1.18K USD	IDR 74.00 0.0047 USD	IDR 75.00 0.0047 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 15.00 0.00095 USD	+7.14	IDR 694.16B 44.36M USD	IDR 58.90M 3.76K USD	IDR 14.00 0.00089 USD	IDR 15.00 0.00095 USD	IDR 694.16B 44.36M USD	0	-IDR 16.28 -0.001 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 68.00 0.0043 USD	+1.49	IDR 650.90B 41.59M USD	IDR 15.86M 1.01K USD	IDR 67.00 0.0042 USD	IDR 70.00 0.0044 USD	IDR 650.90B 41.59M USD	0	-IDR 3.10 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 109.00 0.0069 USD	-0.91	IDR 622.40B 39.77M USD	IDR 24.21M 1.55K USD	IDR 107.00 0.0068 USD	IDR 110.00 0.0070 USD	IDR 622.40B 39.77M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 65.00 0.0041 USD	-1.52	IDR 552.24B 35.29M USD	IDR 25.39M 1.62K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 552.24B 35.29M USD	0	IDR 0.00 0 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 41.00 0.0026 USD	+5.13	IDR 530.59B 33.91M USD	IDR 147.54M 9.43K USD	IDR 40.00 0.0025 USD	IDR 41.00 0.0026 USD	IDR 530.59B 33.91M USD	0	-IDR 6.83 -0.0004 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 72.00 0.0046 USD	-2.7	IDR 519.30B 33.18M USD	IDR 45.14M 2.88K USD	IDR 70.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 519.30B 33.18M USD	1107.69	IDR 0.07 0.000004 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 15.00 0.00095 USD	-6.25	IDR 477.63B 30.52M USD	IDR 18.07M 1.15K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 477.63B 30.52M USD	0	-IDR 2.13 -0.0001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 70.00 0.0044 USD	-1.41	IDR 464.35B 29.67M USD	IDR 43.18M 2.76K USD	IDR 69.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 464.35B 29.67M USD	546.87	IDR 0.13 0.000008 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 19.00 0.0012 USD	0	IDR 429.06B 27.42M USD	IDR 24.51M 1.57K USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 429.06B 27.42M USD	0	-IDR 0.26 -0.00001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 148.00 0.0094 USD	-0.67	IDR 399.61B 25.54M USD	IDR 22.78M 1.46K USD	IDR 145.00 0.0092 USD	IDR 153.00 0.0097 USD	IDR 399.61B 25.54M USD	660.71	IDR 0.22 0.00001 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 1.05M 66.86 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 81.00 0.0051 USD	-2.41	IDR 199.53B 12.75M USD	IDR 31.75M 2.03K USD	IDR 81.00 0.0051 USD	IDR 86.00 0.0054 USD	IDR 199.53B 12.75M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 80.00 0.0051 USD	+2.56	IDR 198.06B 12.66M USD	IDR 27.25M 1.74K USD	IDR 77.00 0.0049 USD	IDR 81.00 0.0051 USD	IDR 198.06B 12.66M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 17.00 0.0010 USD	0	IDR 173.80B 11.11M USD	IDR 31.01M 1.98K USD	IDR 17.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 173.80B 11.11M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	0	IDR 124.63B 7.96M USD	IDR 32.76M 2.09K USD	IDR 30.00 0.0019 USD	IDR 32.00 0.0020 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,275.00 0.46 USD	+1.04	IDR 629.32T 40.21B USD	IDR 5.92M 378.07 USD	IDR 7,100.00 0.45 USD	IDR 7,275.00 0.46 USD	IDR 629.32T 40.21B USD	24.03	IDR 302.64 0.02 USD
PT DCI Indonesia Tbk DCII.JK	IDR 260,500.00 16.65 USD	-0.09	IDR 620.97T 39.68B USD	IDR 1.80K 0.12 USD	IDR 257,975.00 16.49 USD	IDR 260,700.00 16.66 USD	IDR 620.97T 39.68B USD	526.31	IDR 494.95 0.03 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 100,000.00 6.39 USD	+0.5	IDR 618.93T 39.55B USD	IDR 1.78M 113.58 USD	IDR 97,250.00 6.21 USD	IDR 102,000.00 6.52 USD	IDR 618.93T 39.55B USD	149.25	IDR 670.00 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,750.00 1.13 USD	-0.14	IDR 591.67T 37.81B USD	IDR 8.50K 0.54 USD	IDR 17,750.00 1.13 USD	IDR 17,850.00 1.14 USD	IDR 591.67T 37.81B USD	35.46	IDR 500.55 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,475.00 0.41 USD	0	IDR 469.56T 30.01B USD	IDR 20.98M 1.34K USD	IDR 6,425.00 0.41 USD	IDR 6,525.00 0.42 USD	IDR 469.56T 30.01B USD	0	-IDR 61.50 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,425.00 0.41 USD	0	IDR 260.11T 16.62B USD	IDR 43.65M 2.79K USD	IDR 6,325.00 0.4 USD	IDR 6,425.00 0.41 USD	IDR 260.11T 16.62B USD	7.96	IDR 806.98 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,025.00 0.9 USD	+0.9	IDR 237.09T 15.15B USD	IDR 6.81M 435.01 USD	IDR 13,825.00 0.88 USD	IDR 14,350.00 0.92 USD	IDR 237.09T 15.15B USD	256.39	IDR 54.70 0.003 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,000.00 0.32 USD	-1.48	IDR 180.91T 11.56B USD	IDR 49.70K 3.18 USD	IDR 4,950.00 0.32 USD	IDR 5,075.00 0.32 USD	IDR 180.91T 11.56B USD	49.01	IDR 102.00 0.006 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 14,575.00 0.93 USD	+1.92	IDR 178.38T 11.4B USD	IDR 131.40K 8.4 USD	IDR 13,800.00 0.88 USD	IDR 14,750.00 0.94 USD	IDR 178.38T 11.4B USD	0	-IDR 10.20 -0.0006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,390.00 0.28 USD	-1.57	IDR 163.56T 10.45B USD	IDR 45.57M 2.91K USD	IDR 4,370.00 0.28 USD	IDR 4,450.00 0.28 USD	IDR 163.56T 10.45B USD	8.07	IDR 543.92 0.03 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 2,690.00 0.17 USD	+3.86	IDR 147.60T 9.43B USD	IDR 34.76M 2.22K USD	IDR 2,540.00 0.16 USD	IDR 2,700.00 0.17 USD	IDR 147.60T 9.43B USD	243.88	IDR 11.03 0.0007 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 6,075.00 0.39 USD	0	IDR 143.65T 9.18B USD	IDR 6.92M 442.41 USD	IDR 5,450.00 0.35 USD	IDR 6,075.00 0.39 USD	IDR 143.65T 9.18B USD	555.30	IDR 10.94 0.0006 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 75,500.00 4.82 USD	-0.59	IDR 141.56T 9.05B USD	IDR 2.30K 0.15 USD	IDR 75,950.00 4.85 USD	IDR 76,000.00 4.86 USD	IDR 141.56T 9.05B USD	454.54	IDR 166.10 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 11,675.00 0.75 USD	+4.94	IDR 127.78T 8.17B USD	IDR 1.14M 72.78 USD	IDR 11,175.00 0.71 USD	IDR 12,050.00 0.77 USD	IDR 127.78T 8.17B USD	2500.00	IDR 4.67 0.0002 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 8,950.00 0.57 USD	0	IDR 126.95T 8.11B USD	IDR 11.20K 0.72 USD	IDR 8,925.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 126.95T 8.11B USD	108.69	IDR 82.34 0.005 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,420.00 0.15 USD	-1.22	IDR 111.63T 7.13B USD	IDR 22.05M 1.41K USD	IDR 2,390.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 111.63T 7.13B USD	14.94	IDR 161.90 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 27,025.00 1.73 USD	+0.09	IDR 98.15T 6.27B USD	IDR 2.05M 131.09 USD	IDR 26,900.00 1.72 USD	IDR 27,150.00 1.73 USD	IDR 98.15T 6.27B USD	6.36	IDR 4.25K 0.27 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,350.00 0.53 USD	+0.3	IDR 97.38T 6.22B USD	IDR 9.26M 591.9 USD	IDR 8,325.00 0.53 USD	IDR 8,400.00 0.54 USD	IDR 97.38T 6.22B USD	16.12	IDR 517.70 0.03 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,540.00 0.16 USD	-2.31	IDR 96.90T 6.19B USD	IDR 27.65M 1.77K USD	IDR 2,540.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 96.90T 6.19B USD	26.45	IDR 96.01 0.006 USD
PT Petrosea Tbk PTRO.JK	IDR 8,950.00 0.57 USD	0	IDR 90.27T 5.77B USD	IDR 16.03M 1.02K USD	IDR 8,800.00 0.56 USD	IDR 8,950.00 0.57 USD	IDR 90.27T 5.77B USD	52.90	IDR 169.16 0.01 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 9,000.00 0.58 USD	0	IDR 89.48T 5.72B USD	IDR 20.50K 1.31 USD	IDR 8,600.00 0.55 USD	IDR 9,200.00 0.59 USD	IDR 89.48T 5.72B USD	0	-IDR 2.70 -0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,875.00 0.82 USD	-0.19	IDR 81.98T 5.24B USD	IDR 2.80K 0.18 USD	IDR 12,800.00 0.82 USD	IDR 12,900.00 0.82 USD	IDR 81.98T 5.24B USD	27.32	IDR 471.23 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,740.00 0.3 USD	+0.21	IDR 77.73T 4.97B USD	IDR 8.41M 537.48 USD	IDR 4,680.00 0.3 USD	IDR 4,780.00 0.31 USD	IDR 77.73T 4.97B USD	16.63	IDR 284.87 0.02 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,830.00 0.12 USD	-0.54	IDR 75.99T 4.86B USD	IDR 31.36M 2K USD	IDR 1,825.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 75.99T 4.86B USD	24.81	IDR 73.75 0.004 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 13,000.00 0.83 USD	-1.89	IDR 74.59T 4.77B USD	IDR 25.20K 1.61 USD	IDR 12,900.00 0.82 USD	IDR 13,250.00 0.85 USD	IDR 74.59T 4.77B USD	454.54	IDR 28.60 0.001 USD
PT.MD Entertainment Tbk FILM.JK	IDR 6,525.00 0.42 USD	+4.82	IDR 71.04T 4.54B USD	IDR 12.22M 781.14 USD	IDR 6,175.00 0.39 USD	IDR 6,650.00 0.42 USD	IDR 71.04T 4.54B USD	0	IDR 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}