국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,300 0.59 USD |
+0.27
|
$1.15Quad 73.26B USD | $63.01M 4.03K USD | $9,225 0.59 USD | $9,325 0.6 USD | $1.15Quad 73.26B USD | 20.37 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,250 0.27 USD |
-0.47
|
$640.29T 40.92B USD | $289.34M 18.49K USD | $4,160 0.27 USD | $4,330 0.28 USD | $640.29T 40.92B USD | 11.03 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,475 0.35 USD |
+2.82
|
$511T 32.65B USD | $229.38M 14.66K USD | $5,200 0.33 USD | $5,475 0.35 USD | $511T 32.65B USD | 9.08 | $602.79 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
+3.01
|
$271.43T 17.34B USD | $101.57M 6.49K USD | $2,680 0.17 USD | $2,750 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.94 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
0
|
$167.66T 10.71B USD | $88.96M 5.68K USD | $4,360 0.28 USD | $4,530 0.29 USD | $167.66T 10.71B USD | 7.80 | $576.9 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $73 0.0046 USD |
0
|
$77.03T 4.92B USD | $2.16B 138.11K USD | $72 0.0046 USD | $76 0.0048 USD | $77.03T 4.92B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,765 0.11 USD |
-1.4
|
$67.33T 4.3B USD | $21.42M 1.37K USD | $1,755 0.11 USD | $1,820 0.12 USD | $67.33T 4.3B USD | 21.52 | $81.98 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,640 0.17 USD |
+3.53
|
$63.44T 4.05B USD | $174.86M 11.17K USD | $2,600 0.17 USD | $2,670 0.17 USD | $63.44T 4.05B USD | 17.39 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $360 0.02 USD |
0
|
$51.04T 3.26B USD | $447.39M 28.59K USD | $356 0.02 USD | $372 0.02 USD | $51.04T 3.26B USD | 90.00 | $4 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,935 0.12 USD |
+5.74
|
$47.24T 3.02B USD | $103.45M 6.61K USD | $1,870 0.12 USD | $1,955 0.12 USD | $47.24T 3.02B USD | 0 | -$40.44 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $1.89B 120.76K USD | $120 0.0076 USD | $127 0.0081 USD | $44.93T 2.87B USD | 145.78 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$39.09T 2.5B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $39.09T 2.5B USD | 104.06 | $3.44 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+1.59
|
$32.28T 2.06B USD | $71.4M 4.56K USD | $3,070 0.2 USD | $3,270 0.21 USD | $32.28T 2.06B USD | 19.72 | $162.24 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $466 0.03 USD |
-2.92
|
$29.12T 1.86B USD | $135.11M 8.63K USD | $466 0.03 USD | $486 0.03 USD | $29.12T 1.86B USD | 71.91 | $6.48 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $115 0.0073 USD |
-5.74
|
$20.46T 1.31B USD | $484.74M 30.98K USD | $110 0.0070 USD | $123 0.0078 USD | $20.46T 1.31B USD | 164.28 | $0.7 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-1.41
|
$14.44T 922.71M USD | $325.17M 20.78K USD | $139 0.0088 USD | $145 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $69 0.0044 USD |
-2.82
|
$13.34T 852.45M USD | $267.86M 17.12K USD | $68 0.0043 USD | $71 0.0045 USD | $13.34T 852.45M USD | 0 | -$27.21 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
-0.79
|
$12.29T 785.49M USD | $72.16M 4.61K USD | $123 0.0078 USD | $127 0.0081 USD | $12.29T 785.49M USD | 18.62 | $6.71 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-4.4
|
$11.04T 705.69M USD | $167.12M 10.68K USD | $173 0.01 USD | $184 0.01 USD | $11.04T 705.69M USD | 19.75 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+4.14
|
$9.67T 617.97M USD | $718.38M 45.91K USD | $284 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
0
|
$7.86T 502.28M USD | $81.57M 5.21K USD | $496 0.03 USD | $510 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $288 0.02 USD |
+0.7
|
$7.62T 486.96M USD | $147.89M 9.45K USD | $284 0.02 USD | $300 0.02 USD | $7.62T 486.96M USD | 43.11 | $6.68 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $79.84M 5.1K USD | $141 0.0090 USD | $144 0.0092 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-1.21
|
$6.71T 429M USD | $601.38M 38.43K USD | $160 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 79.90 | $2.04 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.16T 329.77M USD | $317.03M 20.26K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.37 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+0.5
|
$4.79T 306.06M USD | $26.54M 1.7K USD | $1,990 0.13 USD | $2,070 0.13 USD | $4.79T 306.06M USD | 16.63 | $122 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.7T 236.17M USD | $156.88M 10.02K USD | $178 0.01 USD | $181 0.01 USD | $3.7T 236.17M USD | 6.94 | $26.05 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-6.94
|
$3.07T 196.09M USD | $392.24M 25.06K USD | $65 0.0041 USD | $74 0.0047 USD | $3.07T 196.09M USD | 34.01 | $1.97 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $246 0.02 USD |
-3.15
|
$2.22T 142.05M USD | $25.82M 1.65K USD | $246 0.02 USD | $256 0.02 USD | $2.22T 142.05M USD | 26.59 | $9.25 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.9
|
$1.73T 110.75M USD | $33.76M 2.16K USD | $108 0.0069 USD | $112 0.0071 USD | $1.73T 110.75M USD | 12.06 | $9.12 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+2.65
|
$1.64T 104.65M USD | $82.41M 5.27K USD | $113 0.0072 USD | $116 0.0074 USD | $1.64T 104.65M USD | 6.18 | $18.76 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$866.76B 55.39M USD | $96.09M 6.14K USD | $110 0.0070 USD | $116 0.0074 USD | $866.76B 55.39M USD | 250.00 | $0.44 0.00002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $132 0.0084 USD |
-0.75
|
$844.18B 53.94M USD | $61.8M 3.95K USD | $130 0.0083 USD | $135 0.0086 USD | $844.18B 53.94M USD | 36.39 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$656.25B 41.94M USD | $38.67M 2.47K USD | $97 0.0061 USD | $102 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $160.33M 10.25K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$18.6 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$61.66B 3.94M USD | $7.55M 482.29 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $170.39 0.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $168.58 0.01 USD | $170.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,225 0.59 USD |
+2.22
|
$798.02T 50.99B USD | $17.4M 1.11K USD | $9,100 0.58 USD | $9,275 0.59 USD | $798.02T 50.99B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.13
|
$666.67T 42.6B USD | $6.2K 0.4 USD | $19,900 1.27 USD | $20,075 1.28 USD | $666.67T 42.6B USD | 40.00 | $500 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,025 0.45 USD |
0
|
$509.44T 32.55B USD | $16.78M 1.07K USD | $6,975 0.45 USD | $7,175 0.46 USD | $509.44T 32.55B USD | 71.94 | $97.65 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,050 10.1 USD |
-0.22
|
$377.58T 24.13B USD | $2.9K 0.19 USD | $157,800 10.08 USD | $158,400 10.12 USD | $377.58T 24.13B USD | 357.14 | $442.54 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,925 3.19 USD |
-0.94
|
$311.94T 19.93B USD | $775.7K 49.57 USD | $49,400 3.16 USD | $50,600 3.23 USD | $311.94T 19.93B USD | 60.24 | $828.76 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,675 0.75 USD |
-3.31
|
$203.87T 13.03B USD | $11.27M 720.14 USD | $11,600 0.74 USD | $12,300 0.79 USD | $203.87T 13.03B USD | 344.80 | $33.86 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+1.24
|
$197.56T 12.62B USD | $64.27M 4.11K USD | $4,810 0.31 USD | $4,880 0.31 USD | $197.56T 12.62B USD | 5.89 | $828.08 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,100 0.65 USD |
-0.74
|
$144.32T 9.22B USD | $8.2K 0.52 USD | $10,100 0.65 USD | $10,200 0.65 USD | $144.32T 9.22B USD | 120.48 | $83.83 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,870 0.18 USD |
-1.03
|
$133.77T 8.55B USD | $27.92M 1.78K USD | $2,850 0.18 USD | $2,940 0.19 USD | $133.77T 8.55B USD | 18.62 | $154.12 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,075 0.71 USD |
+0.23
|
$129.16T 8.25B USD | $7.43M 474.66 USD | $10,900 0.7 USD | $11,200 0.72 USD | $129.16T 8.25B USD | 17.49 | $633.17 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $10,300 0.66 USD |
+1.48
|
$115.79T 7.4B USD | $10.98M 701.85 USD | $9,925 0.63 USD | $10,300 0.66 USD | $115.79T 7.4B USD | 53.19 | $193.64 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
+3.73
|
$103.81T 6.63B USD | $30.06M 1.92K USD | $2,410 0.15 USD | $2,500 0.16 USD | $103.81T 6.63B USD | 32.11 | $77.84 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $3.2K 0.2 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $875 0.06 USD |
+1.74
|
$81.99T 5.24B USD | $102.48M 6.55K USD | $865 0.06 USD | $890 0.06 USD | $81.99T 5.24B USD | 76.35 | $11.46 0.0007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,930 0.32 USD |
+0.41
|
$80.84T 5.17B USD | $2.28M 146 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.84T 5.17B USD | 17.73 | $278.05 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
+1.35
|
$80.68T 5.16B USD | $158.6K 10.13 USD | $2,230 0.14 USD | $2,270 0.15 USD | $80.68T 5.16B USD | 22.83 | $98.99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
+1.27
|
$79.54T 5.08B USD | $3.45M 220.38 USD | $21,625 1.38 USD | $21,925 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+4.32
|
$74.19T 4.74B USD | $12.7M 811.31 USD | $8,125 0.52 USD | $8,475 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $5.86M 374.71 USD | $615 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-1.31
|
$68.7T 4.39B USD | $32.92M 2.1K USD | $1,485 0.09 USD | $1,550 0.1 USD | $68.7T 4.39B USD | 20.60 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,020 0.13 USD |
+3.06
|
$65.15T 4.16B USD | $41.02M 2.62K USD | $1,920 0.12 USD | $2,020 0.13 USD | $65.15T 4.16B USD | 13.23 | $152.68 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
+12.27
|
$64.14T 4.1B USD | $287.98M 18.4K USD | $1,920 0.12 USD | $2,200 0.14 USD | $64.14T 4.1B USD | 7.44 | $288.97 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,975 1.98 USD |
-0.16
|
$58.17T 3.72B USD | $8.1K 0.52 USD | $30,975 1.98 USD | $32,150 2.05 USD | $58.17T 3.72B USD | 158.73 | $195.14 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
-0.26
|
$55.59T 3.55B USD | $503.8K 32.19 USD | $9,375 0.6 USD | $9,550 0.61 USD | $55.59T 3.55B USD | 7.01 | $1.34K 0.09 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $680 0.04 USD |
+2.26
|
$55.44T 3.54B USD | $28.45M 1.82K USD | $655 0.04 USD | $680 0.04 USD | $55.44T 3.54B USD | 25.57 | $26.59 0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $410 0.03 USD |
+0.49
|
$54.88T 3.51B USD | $2.94M 187.72 USD | $402 0.03 USD | $410 0.03 USD | $54.88T 3.51B USD | 0 | -$19.1 -0.001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,270 0.08 USD |
+17.59
|
$52.72T 3.37B USD | $357.89M 22.87K USD | $1,110 0.07 USD | $1,325 0.08 USD | $52.72T 3.37B USD | 18.58 | $68.33 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
-0.87
|
$51.2T 3.27B USD | $10.16M 649.06 USD | $2,270 0.15 USD | $2,340 0.15 USD | $51.2T 3.27B USD | 19.90 | $115.04 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $875 0.06 USD |
-2.78
|
$49.03T 3.13B USD | $3.21M 204.84 USD | $865 0.06 USD | $900 0.06 USD | $49.03T 3.13B USD | 399.54 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
+0.56
|
$45.25T 2.89B USD | $9.2M 587.59 USD | $1,785 0.11 USD | $1,810 0.12 USD | $45.25T 2.89B USD | 6.51 | $278.02 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
0
|
$45.18T 2.89B USD | $2.59M 165.47 USD | $1,975 0.13 USD | $2,020 0.13 USD | $45.18T 2.89B USD | 33.44 | $60.4 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
+1.47
|
$43.52T 2.78B USD | $17.83M 1.14K USD | $680 0.04 USD | $695 0.04 USD | $43.52T 2.78B USD | 6.09 | $113.16 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-0.56
|
$41.92T 2.68B USD | $13.3K 0.85 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.92T 2.68B USD | 17.76 | $199.87 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,690 0.11 USD |
+1.5
|
$40.97T 2.62B USD | $59.11M 3.78K USD | $1,650 0.11 USD | $1,710 0.11 USD | $40.97T 2.62B USD | 8.47 | $199.3 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$39.55T 2.53B USD | $5.24M 334.71 USD | $2,150 0.14 USD | $2,190 0.14 USD | $39.55T 2.53B USD | 17.16 | $127.01 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+5.56
|
$38.84T 2.48B USD | $129.2M 8.26K USD | $895 0.06 USD | $965 0.06 USD | $38.84T 2.48B USD | 6.03 | $157.51 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $36.2K 2.31 USD | $3,000 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+3.63
|
$35.74T 2.28B USD | $9.77M 624.33 USD | $2,490 0.16 USD | $2,600 0.17 USD | $35.74T 2.28B USD | 29.49 | $87.12 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
+0.22
|
$35.71T 2.28B USD | $3.11M 198.9 USD | $4,410 0.28 USD | $4,520 0.29 USD | $35.71T 2.28B USD | 22.07 | $203.85 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$35.16T 2.25B USD | $31.01M 1.98K USD | $560 0.04 USD | $585 0.04 USD | $35.16T 2.25B USD | 7.11 | $79.44 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,860 0.18 USD |
+3.25
|
$32.93T 2.1B USD | $53.08M 3.39K USD | $2,770 0.18 USD | $2,880 0.18 USD | $32.93T 2.1B USD | 6.99 | $409.13 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,975 0.38 USD |
+2.14
|
$32.69T 2.09B USD | $7.2M 460.36 USD | $5,825 0.37 USD | $6,050 0.39 USD | $32.69T 2.09B USD | 4.44 | $1.34K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $10.77M 688.16 USD | $1,335 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,950 0.19 USD |
+3.87
|
$31.09T 1.99B USD | $64.1M 4.1K USD | $2,880 0.18 USD | $3,080 0.2 USD | $31.09T 1.99B USD | 24.38 | $120.98 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
0
|
$30.77T 1.97B USD | $27.98M 1.79K USD | $600 0.04 USD | $625 0.04 USD | $30.77T 1.97B USD | 9.18 | $66.97 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
-4.08
|
$30.63T 1.96B USD | $9.01M 575.68 USD | $5,825 0.37 USD | $6,425 0.41 USD | $30.63T 1.96B USD | 344.77 | $17.04 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,340 0.15 USD |
-0.43
|
$30.39T 1.94B USD | $584.1K 37.33 USD | $2,330 0.15 USD | $2,370 0.15 USD | $30.39T 1.94B USD | 33.86 | $69.09 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,080 0.26 USD |
+0.25
|
$29.61T 1.89B USD | $8.19M 523.36 USD | $4,060 0.26 USD | $4,110 0.26 USD | $29.61T 1.89B USD | 6.11 | $667.07 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,185 0.08 USD |
+0.42
|
$28.54T 1.82B USD | $68.57M 4.38K USD | $1,145 0.07 USD | $1,220 0.08 USD | $28.54T 1.82B USD | 10.25 | $115.54 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,130 0.07 USD |
-0.88
|
$28.32T 1.81B USD | $25.93M 1.66K USD | $1,125 0.07 USD | $1,145 0.07 USD | $28.32T 1.81B USD | 4.62 | $244.53 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,780 0.18 USD |
-2.11
|
$28.11T 1.8B USD | $3.38M 215.83 USD | $2,760 0.18 USD | $2,840 0.18 USD | $28.11T 1.8B USD | 1252.25 | $2.22 0.0001 USD | |
| PT Avia Avian Tbk AVIA.JK | $452 0.03 USD |
-0.88
|
$27.6T 1.76B USD | $9.91M 632.99 USD | $450 0.03 USD | $464 0.03 USD | $27.6T 1.76B USD | 16.69 | $27.07 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,950 0.12 USD |
+1.04
|
$27.03T 1.73B USD | $10.97M 701.3 USD | $1,930 0.12 USD | $1,975 0.13 USD | $27.03T 1.73B USD | 163.86 | $11.9 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $11.7K 0.75 USD | $4,290 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,600 1.44 USD |
+0.67
|
$25.54T 1.63B USD | $2.32M 148.48 USD | $22,400 1.43 USD | $22,750 1.45 USD | $25.54T 1.63B USD | 4.00 | $5.65K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2
|
$25.18T 1.61B USD | $16.23M 1.04K USD | $1,245 0.08 USD | $1,285 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.65T 1.51B USD | $3.91M 249.62 USD | $2,380 0.15 USD | $2,450 0.16 USD | $23.65T 1.51B USD | 7.61 | $319.06 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
-0.45
|
$23.63T 1.51B USD | $99.3K 6.35 USD | $2,200 0.14 USD | $2,240 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-0.1
|
$23.02T 1.47B USD | $7.6K 0.49 USD | $24,250 1.55 USD | $24,250 1.55 USD | $23.02T 1.47B USD | 22.37 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
+2.29
|
$22.66T 1.45B USD | $54.43M 3.48K USD | $1,290 0.08 USD | $1,360 0.09 USD | $22.66T 1.45B USD | 12.07 | $110.96 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,665 0.11 USD |
+2.78
|
$22.55T 1.44B USD | $15.39M 983.26 USD | $1,640 0.1 USD | $1,710 0.11 USD | $22.55T 1.44B USD | 0 | -$18.98 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||