시가 총액 기준 상위 제로 지식 (ZK) 코인

제로 지식 (ZK) 카테고리 토큰 성능 메트릭스 발견하기

제로 지식 (ZK) (118)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	지캐시 ZEC	$406.62 ₿0.00039	-6.55	$6.68B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$636.49M ₿470.48	$6.68B ₿8.23K	$6.68B ₿5.86K
57	Near NEAR	$1.59 ₿0.000099	-3.76	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$129.63M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
93	Midnight NIGHT	$0.06771	36.56	$1.11B	$0.07362	$0.04765	$591.98M	$1.61B	$1.11B
155	Starknet STRK	$0.1023 ₿0.000026	-2.78	$491.31M ₿19.46K	$0.1061 ₿0.000027	$0.1022 ₿0.000026	$35.87M ₿2.04K	$1.02B ₿267.26K	$491.31M ₿19.46K
246	ZKsync ZK	$0.0294 ₿0.0000055	-6.10	$251.91M	$0.03131	$0.02942	$14.54M	$617.45M	$251.91M
270	Immutable IMX	$0.2663 ₿0.000037	-4.42	$218.65M ₿53.58K	$0.2793 ₿0.000039	$0.2653 ₿0.000037	$12.44M ₿841.95	$533.61M ₿75.31K	$218.65M ₿53.58K
323	Concordium CCD	$0.01352 ₿0.000000080	2.36	$159.25M ₿754.66	$0.01449 ₿0.000000081	$0.01301 ₿0.000000077	$864.29K ₿16.29	$192.48M ₿1.06K	$159.25M ₿754.66
345	젠캐시 ZEN	$8.28 ₿0.00016	-4.59	$146.05M ₿2.44K	$8.85 ₿0.00016	$8.3 ₿0.00016	$23.22M ₿215.31	$173.83M ₿2.44K	$146.05M ₿2.44K
360	Railgun RAIL	$2.4 ₿0.0000096	-1.18	$137.87M ₿553.67	$2.44 ₿0.0000097	$2.33 ₿0.0000089	$1.73M ₿2.78	$137.87M ₿553.67	$137.87M ₿553.67
372	Movement MOVE	$0.04419	14.33	$125.1M	$0.04979	$0.03826	$155.07M	$446.77M	$125.1M
376	Humanity H	$0.06761	18.35	$123.6M	$0.07795	$0.05712	$88.75M	$677.27M	$123.6M
381	Ronin RON	$0.1681 ₿0.000053	-2.40	$121.3M ₿16.63K	$0.1774 ₿0.000055	$0.1684 ₿0.000053	$3.84M ₿319.75	$168.22M ₿53.35K	$121.3M ₿16.63K
383	Ozone Chain OZO	$0.1309 ₿0.0000034	0.05	$119.47M ₿1.43K	$0.1316 ₿0.0000039	$0.1302 ₿0.0000027	$231.58K ₿3.96	$130.95M ₿3.48K	$119.47M ₿1.43K
407	Mina Protocol MINA	$0.08719 ₿0.000014	-4.60	$110.39M ₿16.15K	$0.09141 ₿0.000015	$0.08719 ₿0.000014	$5.93M ₿546.62	$110.39M ₿17.07K	$110.39M ₿16.15K
485	ALEO ALEO	$0.117 ₿0.0022	-1.62	$85.23M ₿0	$0.1201 ₿0.	$0.1169 ₿0.	$2.66M ₿0	$220.57M	$85.23M ₿0
500	루프링 LRC	$0.0639 ₿0.0000048	-10.14	$79.65M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$65.95M ₿401.71	$87.82M ₿6.63K	$79.65M ₿6.01K
506	Succinct PROVE	$0.3958	-5.45	$77.18M	$0.419	$0.396	$8.4M	$395.78M	$77.18M
561	Space and Time SXT	$0.02608	-6.23	$65.8M	$0.028 ₿0.	$0.02617 ₿0.	$7.42M ₿0	$130.66M	$65.8M
570	Lagrange LA	$0.3297	-0.23	$63.79M	$0.336	$0.3251	$20.5M	$330.54M	$63.79M
589	COTI COTI	$0.02329 ₿0.0000022	-2.17	$59.09M ₿3.57K	$0.0243 ₿0.0000024	$0.02329 ₿0.0000022	$5.37M ₿177.47	$59.09M ₿4.54K	$59.09M ₿3.57K
595	Pirate Chain ARRR	$0.2995 ₿0.0000031	-3.93	$58.73M ₿609.89	$0.3221 ₿0.0000032	$0.2941 ₿0.0000028	$459.85K ₿1.52	$59.87M ₿621.66	$58.73M ₿609.89
642	GAL (migrated to Gravity - G) GAL	$0.3948 ₿0.000062	15.30	$50.44M ₿6.61K	$0.405 ₿0.000066	$0.3424 ₿0.000062	$1.15 ₿240.98	$78.96M ₿12.55K	$50.44M ₿6.61K
644	Cysic CYS	$0.309	7.65	$50.32M	$0.3493	$0.2853	$51.3M	$312.94M	$50.32M
699	Sign SIGN	$0.03256	-4.26	$44M	$0.03444	$0.03259	$4.4M	$325.93M	$44M
732	Anoma XAN	$0.01651	-7.88	$41.43M	$0.01797	$0.01655	$10.86M	$165.72M	$41.43M
758	Hermez Network Token HEZ	$3.59 ₿0.000063	-0.46	$39.9M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$8.28K ₿0	$39.9M ₿715.09	$39.9M ₿1.08K
768	Ergo ERG	$0.472 ₿0.000024	-1.80	$38.97M ₿1.84K	$0.4833 ₿0.000026	$0.472 ₿0.000024	$161.25K ₿6	$46.13M ₿2.41K	$38.97M ₿1.84K
773	Nym NYM	$0.04692 ₿0.0000033	-2.42	$38.63M ₿2.39K	$0.04822 ₿0.0000033	$0.04653 ₿0.0000032	$1.02M ₿23.82	$46.92M ₿3.34K	$38.63M ₿2.39K
781	Taiko TAIKO	$0.1787	-3.25	$37.6M	$0.185	$0.1784	$2.44M	$178.65M	$37.6M
786	Gravity (by Galxe) G	$0.005167	-5.13	$37.37M	$0.00546	$0.005151	$12.09M	$61.99M	$37.37M
826	Magic MAGIC	$0.1105 ₿0.000014	-1.87	$35.1M ₿3.86K	$0.1127 ₿0.000014	$0.1067 ₿0.000013	$13.16M ₿857.34	$38.47M ₿4.99K	$35.1M ₿3.86K
835	Marlin POND	$0.00419 ₿0.00000044	-4.23	$34.38M ₿3.62K	$0.004407 ₿0.00000045	$0.00419 ₿0.00000043	$1.21M ₿83.75	$41.92M ₿3.62K	$34.38M ₿3.62K
859	Phala Network PHA	$0.0394 ₿0.0000035	-4.54	$32.33M ₿2.27K	$0.04158 ₿0.0000038	$0.03942 ₿0.0000035	$4.76M ₿149.64	$39.48M ₿3.55K	$32.33M ₿2.27K
865	Swarm Network TRUTH	$0.01536	-3.65	$32.06M	$0.0162	$0.01405	$3.24M	$153.74M	$32.06M
928	지코인 FIRO	$1.6 ₿0.000028	-6.09	$28.83M ₿391.22	$1.71 ₿0.000030	$1.58 ₿0.000028	$579.99K ₿61.74	$28.83M ₿617.55	$28.83M ₿391.22
985	Boundless ZKC	$0.1193	-5.06	$26.26M	$0.126	$0.1193	$15.9M	$123.98M	$26.26M
997	BSquared Network B2	$0.6147	-3.73	$25.51M	$0.65	$0.607	$21.81M	$128.95M	$25.51M
1058	ZEROBASE ZBT	$0.09388	-6.21	$23M	$0.1001	$0.0939	$18.21M	$93.9M	$23M
1062	Ika IKA	$0.007567	-2.22	$22.71M	$0.008899	$0.00758	$26.15M	$75.71M	$22.71M
1095	DUSK Network DUSK	$0.04344 ₿0.0000064	-4.61	$21.72M ₿2.94K	$0.04558 ₿0.0000070	$0.04321 ₿0.0000063	$2.47M ₿331.1	$21.72M ₿3.22K	$21.72M ₿2.94K
1119	Redbelly Network RBNT	$0.008159	-0.08	$20.71M	$0.008209	$0.00798	$166.39K	$81.73M	$20.71M
1154	DeGate DG	$0.05004 ₿0.0000016	-0.17	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1212	BitBoard BB	$0.003279	-0.61	$17.58M	$0.0033	$0.003183	$318.47K	$26.57M	$17.58M
1229	Polyhedra Network ZKJ	$0.04207 ₿0.000036	-4.34	$16.9M ₿0	$0.04412 ₿0.000040	$0.04196 ₿0.000036	$2.2M ₿485.7	$42.09M ₿32.51K	$16.9M ₿0
1268	Orochi Network ON	$0.1095	0.15	$15.8M	$0.1097	$0.1045	$661.04K	$76.66M	$15.8M
1273	시스코인 SYS	$0.01841 ₿0.0000039	-6.01	$15.64M ₿3.05K	$0.0196 ₿0.0000040	$0.0184 ₿0.0000038	$1.87M ₿66.87	$15.64M ₿3.09K	$15.64M ₿3.05K
1342	ZERA ZERA	$0.01417	-10.04	$14.18M	$0.01575	$0.01349	$691.44K	$14.18M	$14.18M
1355	피벡스 PIVX	$0.1406 ₿0.0000068	-7.35	$13.92M ₿560.3	$0.1522 ₿0.0000071	$0.1402 ₿0.0000068	$1.61M ₿63.8	$13.92M ₿560.3	$13.92M ₿560.3
1431	BitcoinOS BOS	$0.002894	0.24	$12.49M	$0.002919	$0.002876	$2.15M	$60.8M	$12.49M
1473	Zircuit ZRC	$0.005224	-8.55	$11.88M	$0.005738	$0.005222	$3.27M	$52.25M	$11.88M
1590	Telos TLOS	$0.02365 ₿0.0000046	-1.15	$9.94M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.63M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1635	CHEQD Network CHEQ	$0.009609 ₿0.0000012	-0.41	$9.36M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$338.04K ₿5.42	$12.16M ₿1.39K	$9.36M ₿900.95
1664	Iron Fish IRON	$0.1318 ₿0.000025	-2.94	$9.06M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$149.86K ₿7.6	$9.06M ₿1.32K	$9.06M ₿550.08
1695	zkVerify VFY	$0.0285	-5.63	$8.73M	$0.03021	$0.02848	$1.55M	$28.52M	$8.73M
1729	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.39	$8.31M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.55K ₿14.12	$10.09M ₿328.57	$8.31M ₿280.55
1754	MESSIER M87	$0.00000901 ₿0.000000000099	-1.52	$7.97M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$404.98K ₿0.61	$7.97M ₿88.18	$7.97M ₿88.18
1790	Epic Cash EPIC	$0.4013 ₿0.0000037	2.97	$7.63M ₿64.92	$0.4037 ₿0.0000037	$0.3797 ₿0.0000036	$380.24K ₿0.2	$7.63M ₿78.9	$7.63M ₿64.92
1860	Namada NAM	$0.006909	-2.74	$6.84M	$0.007104	$0.006909	$79.62K	$7.71M	$6.84M
1883	Union U	$0.003456	-5.48	$6.64M	$0.003868	$0.00343	$4.02M	$34.58M	$6.64M
2031	zKML ZKML	$0.05707 ₿0.0000066	-2.48	$5.5M ₿0	$0.05868 ₿0.0000070	$0.05705 ₿0.0000064	$2.95K ₿7.65	$5.71M ₿660.83	$5.5M ₿0
2057	Ycash YEC	$0.3258 ₿0.00000053	-2.36	$5.36M ₿7.85	$0.3861 ₿0.00000054	$0.3254 ₿0.00000047	$4.53K ₿0.01	$5.36M ₿11.04	$5.36M ₿7.85
2086	Veil Token VEIL	$0.07448	-5.23	$5.14M	$0.08043	$0.07448	$404.88K	$5.96M	$5.14M
2108	GOAT Network GOATED	$0.04825	-5.93	$5.02M	$0.0514	$0.04692	$1.28M	$48.09M	$5.02M
2308	Partisia Blockchain MPC	$0.009995 ₿0.0000056	-0.03	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.79K ₿37.7	$5.9M	$4M ₿0
2400	Aleph Zero AZERO	$0.01212 ₿0.000013	-1.22	$3.67M ₿4.3K	$0.01251 ₿0.000014	$0.01189 ₿0.000013	$146.59K ₿39.47	$6.31M ₿4.98K	$3.67M ₿4.3K
2456	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.14	$3.46M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$261.64K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2697	RADR RADR	$0.002809	6.83	$2.76M	$0.003056	$0.002539	$947.67K	$2.76M	$2.76M
2982	zkLink ZKL	$0.004932	0.95	$2.08M	$0.004983	$0.004792	$905.64K	$4.93M	$2.08M
2992	WPAY WPAY	$0.1717	-1.93	$2.05M	$0.1757	$0.1714	$371.47K	$1.72B	$2.05M
3123	Penumbra UM	$0.05017	29.65	$1.81M	$0.05287	$0.03869	$13.68K	$5.02M	$1.81M
3579	Humanode HMND	$0.0071 ₿0.0000038	-0.08	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$190.66K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
4086	LayerEdge EDGEN	$0.004447	-2.44	$782.84K	$0.004573	$0.004441	$3.24M	$4.45M	$782.84K
4318	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2294 ₿0.0000025	$0.2152 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4510	Reddio RDO	$0.0002912	5.10	$552.4K	$0.000299	$0.0002752	$38.72K	$2.91M	$552.4K
4564	Lumoz MOZ	$0.000364	-9.94	$526.93K	$0.0004042	$0.000364	$12.2K	$3.64M	$526.93K
4992	SatoshiVM SAVM	$0.05267 ₿0.00010	-2.87	$387.34K ₿747.11	$0.05596 ₿0.00010	$0.05105 ₿0.000094	$67.27K ₿82.72	$1.11M ₿2.13K	$387.34K ₿747.11
5024	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$377.12K	$1.01	$0.9921	$3.67K	$377.12K	$377.12K
5040	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.0354 ₿0.00000039	$0.0323 ₿0.00000036	$0.21 ₿0	$373.64K ₿8.35	$373.61K ₿5.7
5127	ZKWASM ZKWASM	$0.007001	-2.46	$354.19K	$0.007725	$0.006845	$438.78K	$7M	$354.19K
5176	PureFi UFI	$0.003681 ₿0.0000025	-1.13	$344.37K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.1 ₿1.12	$368.44K ₿257.77	$344.37K ₿186.82
5214	zkCLOB Z	$0.00835	-0.76	$337.36K	$0.008458	$0.007522	$81.24K	$669.42K	$337.36K
5418	Poseidon POS	$0.0002893	2.35	$293.66K	$0.0004393	$0.0002462	$192.56K	$293.66K	$293.66K
5756	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1275 ₿0.0000014	$0.1213 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5759	Voidify ∅	$0.0002703	7.09	$233.68K	$0.0002703	$0.0002422	$398.6	$233.68K	$233.68K
6320	Offshift XFT	$0.01585 ₿0.000010	-1.22	$159.67K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.08 ₿0.42	$159.67K ₿113.42	$159.67K ₿106.3
6415	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.0704 ₿0.00000079	$0.0687 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6578	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6669	Pentagon Games PEN	$0.0003079	2.12	$128.62K	$0.0003106	$0.0002961	$85.73K	$307.95K	$128.62K
8552	zkSealevel ZKSL	$0.00004251	15.99	$41.19K	$0.00004886	$0.00003385	$145.99K	$41.19K	$41.19K
10126	zOS ZOS	$0.00001737	1.09	$17.38K	$0.00001995	$0.00001665	$1.95K	$17.38K	$17.38K
10279	Moonchain MCH	$0.00006668	-3.75	$16.12K	$0.00008085	$0.00006514	$504.47K	$66.72K	$16.12K
12343	zk402 ZK402	$0.000005219	-4.59	$5.21K	$0.000005489	$0.00000518	$183.43	$5.21K	$5.21K
12764	nullifier NULL	$0.00000389	0	$3.69K	$0	$0	$29.03	$3.89K	$3.69K
—	Data Ownership Protocol [OLD] DOP	$0.0000083	0.09	$0	$0.00000831	$0.000008219	$366.78	$193.37K	$0
—	L2 Token L2T	$0.02491	0.08	$0	$0.02494	$0.02474	$51.97K	$2.09M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.52B ₿118.78K	$1.18 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.52B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,097.41	-0.02	$0	$3,124.66 ₿0.	$3,073.92 ₿0.	$29.84K ₿0	$0	$0
—	Haust HAUST	$0.01509	-0.92	$0	$0.01528 ₿0.	$0.01508 ₿0.	$50.29 ₿0	$150.93M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}