업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
보험 - 종합 (306)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.7 29.53 USD |
+0.97
|
$6.17T 1.25T USD | $39.88K 8.08K USD | $144.67 29.32 USD | $146.1 29.61 USD | $6.17T 1.25T USD | 13.65 | $10.67 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.36 28.47 USD |
+1.4
|
$1.6T 1.18T USD | $75.22K 55.82K USD | $37.8 28.05 USD | $38.36 28.47 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513.5 — |
-0.77
|
$1.17T — | $6.32K — | $506.8 — | $514.14 — | $1.17T — | 13.19 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $514.31 — |
+1.38
|
$1.11T — | $3.84M — | $506.8 — | $514.31 — | $1.11T — | 13.71 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$990.89B 1.08T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $990.89B 1.08T USD | 13.75 | $33.52 36.64 USD | |
| Allianz SE ALIZY | $39.19 — |
+0.23
|
$151.24B — | $9.86K — | $38.78 — | $39.2 — | $151.24B — | 13.94 | $2.81 — | |
| Allianz SE 0M6S.IL | $349.3 381.83 USD |
+0.58
|
$136.74B 149.47B USD | $131.42K 143.66K USD | $348 380.41 USD | $353.8 386.75 USD | $136.74B 149.47B USD | 16.49 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.92
|
$135.61B 148.24B USD | $1.58K 1.72K USD | $347.4 379.76 USD | $353.6 386.53 USD | $135.61B 148.24B USD | 13.96 | $25.17 27.51 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
+0.86
|
$135.53B 148.16B USD | $964.4K 1.05M USD | $348 380.41 USD | $353.8 386.75 USD | $135.53B 148.16B USD | 13.94 | $25.18 27.53 USD | |
| AXA SA 0HAR.IL | $41.19 45.02 USD |
+1.22
|
$94.52B 103.32B USD | $581.09K 635.21K USD | $40.83 44.63 USD | $41.43 45.29 USD | $94.52B 103.32B USD | 14.30 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46.83 — |
+1.8
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.90 | $3.63 — | |
| AXA SA AXAHY | $46.23 — |
-0.02
|
$100.58B — | $9.44K — | $45.9 — | $46.29 — | $100.58B — | 12.73 | $3.63 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
+0.35
|
$99.29B — | $12.95K — | $34.56 — | $34.83 — | $99.29B — | 17.34 | $2.01 — | |
| AXA SA AXA.F | $41.35 45.2 USD |
+1.3
|
$89.96B 98.34B USD | $20.31K 22.2K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.26 45.1 USD |
+1.18
|
$89.77B 98.13B USD | $22.21K 24.28K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.77B 98.13B USD | 12.69 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.25 45.09 USD |
+1.2
|
$89.75B 98.1B USD | $4.78M 5.22M USD | $40.83 44.63 USD | $41.43 45.29 USD | $89.75B 98.1B USD | 12.69 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.3 661.39 USD |
+1.32
|
$85.08B 96.8B USD | $72.46K 82.44K USD | $579.8 659.69 USD | $586.8 667.65 USD | $85.08B 96.8B USD | 20.33 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $582.6 662.87 USD |
+0.48
|
$82.9B 94.32B USD | $346.47K 394.21K USD | $579.4 659.23 USD | $586.8 667.65 USD | $82.9B 94.32B USD | 17.24 | $33.79 38.45 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.98 38.23 USD |
+0.89
|
$58.62B 64.08B USD | $3.28M 3.59M USD | $34.75 37.99 USD | $35.25 38.53 USD | $58.62B 64.08B USD | 13.09 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.54 — |
+0.88
|
$59.05B — | $1.2K — | $19.33 — | $19.54 — | $59.05B — | 14.15 | $1.38 — | |
| Assicurazioni Generali S.p.A. G.MI | $34.85 38.1 USD |
+0.11
|
$52.66B 57.56B USD | $3.59M 3.93M USD | $34.78 38.02 USD | $35.25 38.53 USD | $52.66B 57.56B USD | 14.10 | $2.47 2.7 USD | |
| American AIG | $84.33 — |
+1.32
|
$48.6B — | $2.54M — | $83.16 — | $84.36 — | $48.6B — | 20.56 | $4.1 — | |
| The Hartford Insurance HIG | $131.12 — |
+1.45
|
$37.25B — | $1.57M — | $129.08 — | $131.26 — | $37.25B — | 13.07 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $87.94 65.26 USD |
-0.2
|
$49.7B 36.88B USD | $1.82M 1.35M USD | $87.71 65.09 USD | $88.47 65.65 USD | $49.7B 36.88B USD | 16.04 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $62.92 — |
-0.32
|
$35.62B — | $3.8M — | $62.73 — | $63.39 — | $35.62B — | 16.05 | $3.92 — | |
| Arch Capital ACGL | $94.59 — |
+1.12
|
$35.45B — | $1.11M — | $93.19 — | $94.7 — | $35.45B — | 9.70 | $9.75 — | |
| Talanx AG 0QA8.IL | $110.65 120.96 USD |
+0.45
|
$29.6B 32.35B USD | $3.38K 3.69K USD | $109.5 119.7 USD | $111.7 122.1 USD | $29.6B 32.35B USD | 21.36 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110 120.24 USD |
-1.17
|
$28.41B 31.05B USD | $140.21K 153.26K USD | $109.5 119.7 USD | $111.7 122.1 USD | $28.41B 31.05B USD | 14.37 | $7.65 8.36 USD | |
| Sampo Oyj SAXPY | $21.04 — |
-0.14
|
$28.53B — | $6.16K — | $20.99 — | $21.07 — | $28.53B — | 22.38 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.24B — | $1.5K — | $9 — | $9 — | $28.24B — | 21.27 | $0.47 — | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
+0.94
|
$25.49B 27.87B USD | $4.31M 4.71M USD | $9.34 10.21 USD | $9.48 10.36 USD | $25.49B 27.87B USD | 22.55 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $803.2 913.87 USD |
-2.9
|
$23.25B 26.46B USD | $3.33K 3.79K USD | $801.2 911.59 USD | $814.4 926.61 USD | $23.25B 26.46B USD | 17.49 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $808.2 919.56 USD |
-2.98
|
$23.06B 26.23B USD | $143.52K 163.29K USD | $801.8 912.28 USD | $814.4 926.61 USD | $23.06B 26.23B USD | 19.09 | $42.32 48.15 USD | |
| Aviva plc AVVIY | $15.67 — |
-0.7
|
$20.84B — | $28.91K — | $15.65 — | $15.86 — | $20.84B — | 25.27 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
+0.04
|
$18.5B — | $29.65K — | $24.8 — | $24.99 — | $18.5B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.78 60.98 USD |
+1.99
|
$15.83B 17.3B USD | $422.83K 462.2K USD | $55.52 60.69 USD | $55.9 61.11 USD | $15.83B 17.3B USD | 41.01 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.05 — |
+0.26
|
$16.61B — | $1.74K — | $30.76 — | $31.16 — | $16.61B — | 9.95 | $3.12 — | |
| Equitable EQH | $53.59 — |
+1.4
|
$16.29B — | $1.87M — | $52.51 — | $53.66 — | $16.29B — | 14.44 | $3.71 — | |
| NN Group N.V. NN.AS | $55.54 60.71 USD |
+0.18
|
$14.85B 16.24B USD | $1.54M 1.69M USD | $55.52 60.69 USD | $55.9 61.11 USD | $14.85B 16.24B USD | 9.95 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $167.35 24.54 USD |
+1.61
|
$104.14B 15.27B USD | $18.64K 2.73K USD | $167.1 24.5 USD | $169 24.78 USD | $104.14B 15.27B USD | 28.03 | $5.97 0.88 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.79 7.66 USD |
-1.87
|
$74.76B 15.15B USD | $5.98M 1.21M USD | $37.58 7.62 USD | $38.4 7.78 USD | $74.76B 15.15B USD | 8.49 | $4.45 0.9 USD | |
| Tryg A/S TRYG.CO | $167.7 24.59 USD |
+1.15
|
$101.42B 14.87B USD | $837.7K 122.82K USD | $165.7 24.3 USD | $168.9 24.76 USD | $101.42B 14.87B USD | 20.03 | $8.37 1.23 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.27 18.88 USD |
+1.05
|
$12.52B 13.68B USD | $481.46K 526.3K USD | $17.05 18.64 USD | $17.6 19.24 USD | $12.52B 13.68B USD | 17.44 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.26 18.87 USD |
+0.44
|
$12.36B 13.51B USD | $2.99M 3.26M USD | $17.06 18.65 USD | $17.6 19.23 USD | $12.36B 13.51B USD | 11.50 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.47 62.82 USD |
+0.51
|
$12.36B 13.51B USD | $109.73K 119.95K USD | $57.2 62.53 USD | $57.8 63.18 USD | $12.36B 13.51B USD | 3.38 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.2 6.78 USD |
+1.47
|
$12.3B 13.44B USD | $243.75K 266.45K USD | $6.08 6.64 USD | $6.21 6.79 USD | $12.3B 13.44B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações BBSEY | $6.72 — |
+0.75
|
$13.33B — | $2.76K — | $6.62 — | $6.73 — | $13.33B — | 8.50 | $0.79 — | |
| ASR Nederland N.V. ASRNL.AS | $57.74 63.12 USD |
+0.73
|
$12.06B 13.19B USD | $505.04K 552.08K USD | $57.16 62.48 USD | $57.82 63.21 USD | $12.06B 13.19B USD | 13.15 | $4.39 4.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.1
|
$11.99B — | $16.32K — | $20.41 — | $20.62 — | $11.99B — | 4.38 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.62
|
$10.88B 11.89B USD | $365.08K 399.08K USD | $56.4 61.65 USD | $56.85 62.14 USD | $10.88B 11.89B USD | 9.32 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.MC | $3.49 3.82 USD |
+0.52
|
$10.71B 11.7B USD | $2.09M 2.28M USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.71B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.8 USD |
+0.67
|
$10.65B 11.64B USD | $3.26M 3.56M USD | $3.46 3.78 USD | $3.49 3.81 USD | $10.65B 11.64B USD | 16.55 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.6 61.87 USD |
+0.35
|
$10.65B 11.64B USD | $146.19K 159.81K USD | $56.45 61.71 USD | $56.9 62.2 USD | $10.65B 11.64B USD | 11.41 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.38B — | $1 — | $6.63 — | $6.63 — | $11.38B — | 16.36 | $0.41 — | |
| Helvetia Holding AG HELN.SW | $189.1 215.16 USD |
-0.21
|
$10B 11.38B USD | $85.25K 96.99K USD | $187.7 213.56 USD | $190.9 217.2 USD | $10B 11.38B USD | 21.05 | $8.98 10.22 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,849.6 22.38 USD |
-1.25
|
$929.13B 11.24B USD | $332.07K 4.02K USD | $1,843.3 22.3 USD | $1,880 22.74 USD | $929.13B 11.24B USD | 36.49 | $50.68 0.61 USD | |
| Aegon AEG | $6.91 — |
-0.86
|
$11.06B — | $14.48M — | $6.82 — | $6.93 — | $11.06B — | 16.85 | $0.41 — | |
| Aegon Ltd. AGN.AS | $6.18 6.76 USD |
-0.42
|
$9.79B 10.71B USD | $7.03M 7.68M USD | $6.03 6.59 USD | $6.24 6.82 USD | $9.79B 10.71B USD | 16.71 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $190.85 217.15 USD |
-0.16
|
$8.97B 10.2B USD | $5.64K 6.42K USD | $190.3 216.52 USD | $192.3 218.8 USD | $8.97B 10.2B USD | 16.18 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192 218.45 USD |
+0.47
|
$8.73B 9.94B USD | $75.63K 86.05K USD | $190.3 216.52 USD | $192.4 218.91 USD | $8.73B 9.94B USD | 22.66 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.03 105.39 USD |
+0.36
|
$13.25B 9.83B USD | $195.54K 145.1K USD | $141.4 104.93 USD | $143.75 106.67 USD | $13.25B 9.83B USD | 15.07 | $9.42 6.99 USD | |
| Old Republic ORI | $38.45 — |
+1.26
|
$9.5B — | $829.08K — | $37.94 — | $38.46 — | $9.5B — | 12.52 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.35 3.11 USD |
-0.2
|
$46.05B 9.33B USD | $4.87M 987.56K USD | $15.22 3.08 USD | $15.5 3.14 USD | $46.05B 9.33B USD | 11.62 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.81 — |
+0.23
|
$7.46B — | $38.92K — | $23.76 — | $23.99 — | $7.46B — | 2.99 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
+0.2
|
$5.88B 6.42B USD | $1.8K 1.97K USD | $49 53.56 USD | $49.35 53.95 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.15 9.96 USD |
+3.28
|
$31.47B 6.38B USD | $3.23M 654.99K USD | $47.21 9.57 USD | $49.25 9.98 USD | $31.47B 6.38B USD | 11.29 | $4.35 0.88 USD | |
| Vienna Insurance Group AG VIG.VI | $45.5 49.74 USD |
+0.44
|
$5.82B 6.37B USD | $31.55K 34.49K USD | $45.3 49.52 USD | $46 50.28 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.43 49.66 USD |
+0.5
|
$5.81B 6.36B USD | $673 735.68 USD | $45.15 49.36 USD | $45.95 50.23 USD | $5.81B 6.36B USD | 6.84 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $159.84K 174.72K USD | $48.95 53.51 USD | $49.4 54 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.6 38.31 USD |
-0.69
|
$21.5B 5.74B USD | $186.78K 49.83K USD | $141.8 37.83 USD | $144.8 38.63 USD | $21.5B 5.74B USD | 21.05 | $6.82 1.82 USD | |
| Sampo Oyj 0HAG.IL | $9.4 10.27 USD |
+1.55
|
$5.15B 5.63B USD | $682.88K 746.48K USD | $9.38 10.26 USD | $9.56 10.45 USD | $5.15B 5.63B USD | 6.61 | $1.42 1.55 USD | |
| Enstar ESGR | $334.4 — |
+0.07
|
$4.99B — | $108.22K — | $334.16 — | $334.7 — | $4.99B — | 10.71 | $31.2 — | |
| Goosehead Insurance GSHD | $113.83 — |
+4.53
|
$4.08B — | $397.64K — | $108.5 — | $114.48 — | $4.08B — | 91.06 | $1.25 — | |
| Alm. Brand A/S 0DJI.IL | $16.21 2.38 USD |
+1.57
|
$26.05B 3.82B USD | $6.78K 993.8 USD | $16.12 2.36 USD | $16.17 2.37 USD | $26.05B 3.82B USD | 45.01 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.13 12.17 USD |
+1.09
|
$3.48B 3.8B USD | $5.04K 5.51K USD | $10.96 11.98 USD | $11.14 12.18 USD | $3.48B 3.8B USD | 7.27 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.18 12.22 USD |
+1.27
|
$3.43B 3.75B USD | $183.03K 200.08K USD | $10.98 12 USD | $11.18 12.22 USD | $3.43B 3.75B USD | 9.80 | $1.14 1.25 USD | |
| The New India Assurance Company Limited NIACL.NS | $179.03 2.17 USD |
+2.37
|
$295.04B 3.57B USD | $987.95K 11.95K USD | $174.58 2.11 USD | $180 2.18 USD | $295.04B 3.57B USD | 29.83 | $6 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $16.16 2.37 USD |
+1
|
$23.21B 3.4B USD | $1.15M 167.94K USD | $16 2.35 USD | $16.25 2.38 USD | $23.21B 3.4B USD | 32.32 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
-0.16
|
$12.38B 3.3B USD | $55.94K 14.92K USD | $122 32.55 USD | $124 33.08 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $450.9 5.46 USD |
+7.33
|
$265.03B 3.21B USD | $6.97M 84.37K USD | $415.8 5.03 USD | $467.8 5.66 USD | $265.03B 3.21B USD | 41.48 | $10.87 0.13 USD | |
| Enstar Group Limited ESGRP | $21.15 — |
+0.14
|
$2.98B — | $12.48K — | $20.65 — | $21.2 — | $2.98B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.44 — |
+1.26
|
$2.9B — | $4.01K — | $20.25 — | $20.46 — | $2.9B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.98 0.54 USD |
+0.3
|
$6.46B 1.77B USD | $4.34M 1.19M USD | $1.96 0.54 USD | $2.05 0.56 USD | $6.46B 1.77B USD | 11.62 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.9 2.98 USD |
+2.65
|
$47.45B 1.49B USD | $2.66M 83.44K USD | $92.5 2.9 USD | $95 2.98 USD | $47.45B 1.49B USD | 4.45 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.25 7.89 USD |
+0.7
|
$40.97B 1.29B USD | $542.36K 17.03K USD | $249 7.82 USD | $255.25 8.02 USD | $40.97B 1.29B USD | 17.95 | $13.99 0.44 USD | |
| International General Insurance IGIC | $24.09 — |
+0.79
|
$1.09B — | $75.05K — | $23.94 — | $24.43 — | $1.09B — | 8.72 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.7 4.64 USD |
-0.87
|
$26.82B 842.27M USD | $189.26K 5.94K USD | $147.3 4.63 USD | $150 4.71 USD | $26.82B 842.27M USD | 7.81 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
+0.1
|
$3.51B 745.68M USD | $24.7K 5.25K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.51B 745.68M USD | 8.69 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.1 5.1 USD |
+0.1
|
$2.44B 649.96M USD | $302.17K 80.61K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.44B 649.96M USD | 15.03 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
-2.94
|
$2.22B 591.04M USD | $693.2K 184.93K USD | $20.88 5.57 USD | $21.74 5.8 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.54 — |
+6.21
|
$556.96M — | $293.29K — | $1.44 — | $1.55 — | $556.96M — | 11.00 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.75 6.87 USD |
-1.34
|
$1.35B 360.64M USD | $203.71K 54.34K USD | $25.55 6.82 USD | $26.35 7.03 USD | $1.35B 360.64M USD | 13.77 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.44 2.32 USD |
-0.45
|
$1.27B 347.84M USD | $75.34K 20.7K USD | $8.44 2.32 USD | $8.49 2.33 USD | $1.27B 347.84M USD | 8.79 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.53 0.69 USD |
-0.04
|
$1.26B 346.98M USD | $84.83K 23.3K USD | $2.5 0.69 USD | $2.53 0.69 USD | $1.26B 346.98M USD | 6.64 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $427.6K 12.03K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 8.75 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38 10.14 USD |
-0.39
|
$1.14B 304.12M USD | $81.26K 21.68K USD | $37.7 10.06 USD | $38.45 10.26 USD | $1.14B 304.12M USD | 58.46 | $0.65 0.17 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $20.13K 5.53K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Mutakamela Insurance Company 8040.SR | $16.26 4.34 USD |
-0.25
|
$968.68M 258.42M USD | $13.19K 3.52K USD | $16.12 4.3 USD | $16.4 4.38 USD | $968.68M 258.42M USD | 33.87 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $18 4.8 USD |
-1.85
|
$720M 192.08M USD | $388.98K 103.77K USD | $17.82 4.75 USD | $18.38 4.9 USD | $720M 192.08M USD | 7.08 | $2.54 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}