부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.29 28.23 USD |
<0.01
|
R$6.07T 1.23T USD | R$12.90K 2.62K USD | R$138.70 28.11 USD | R$139.98 28.37 USD | R$6.07T 1.23T USD | 16.15 | R$8.62 1.75 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.08 27.52 USD |
-0.03
|
CA$1.54T 1.14T USD | CA$193.00K 143.22K USD | CA$36.90 27.38 USD | CA$37.08 27.52 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $502.65 — |
-0.32
|
$1.08T — | $1.53M — | $501.01 — | $505.43 — | $1.08T — | 16.07 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €430.40 470.49 USD |
+0.48
|
€933.93B 1.02T USD | €20.43K 22.33K USD | €427.40 467.21 USD | €430.65 470.76 USD | €933.93B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Allianz SE ALIZY | $45.04 — |
-0.35
|
$172.99B — | $7.41K — | $44.74 — | $45.25 — | $172.99B — | 14.16 | $3.18 — | ||
| Allianz SE 0M6S.IL | €384.95 420.8 USD |
-0.13
|
€150.69B 164.73B USD | €144.52K 157.98K USD | €382.00 417.58 USD | €385.90 421.84 USD | €150.69B 164.73B USD | 18.17 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €385.90 421.84 USD |
+0.08
|
€148.78B 162.64B USD | €627.66K 686.11K USD | €381.90 417.47 USD | €386.00 421.95 USD | €148.78B 162.64B USD | 14.23 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $37.32 — |
+0.16
|
$108.12B — | $961.00 — | $37.27 — | $37.33 — | $108.12B — | 18.38 | $2.03 — | ||
| AXA SA AXAHY | $47.60 — |
-0.75
|
$101.69B — | $8.46K — | $47.54 — | $48.01 — | $101.69B — | 12.29 | $3.87 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 589.50 670.72 USD |
-0.34
|
CHF 86.28B 98.16B USD | CHF 4.62K 5.25K USD | CHF 589.20 670.38 USD | CHF 593.80 675.62 USD | CHF 86.28B 98.16B USD | 20.61 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 592.40 674.02 USD |
-0.03
|
CHF 85.30B 97.05B USD | CHF 157.49K 179.19K USD | CHF 588.60 669.7 USD | CHF 593.80 675.62 USD | CHF 85.30B 97.05B USD | 18.30 | CHF 32.36 36.82 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €15.08K 16.49K USD | €40.60 44.38 USD | €41.14 44.97 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.83 44.63 USD |
-0.39
|
€87.23B 95.35B USD | €3.98M 4.35M USD | €40.61 44.39 USD | €41.15 44.98 USD | €87.23B 95.35B USD | 12.41 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.71 44.5 USD |
-0.61
|
€86.97B 95.07B USD | €4.02K 4.39K USD | €40.61 44.39 USD | €41.10 44.93 USD | €86.97B 95.07B USD | 12.37 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.22 38.49 USD |
+0.59
|
€59.02B 64.52B USD | €1.55M 1.69M USD | €34.94 38.19 USD | €35.54 38.85 USD | €59.02B 64.52B USD | 13.18 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.61 — |
+0.05
|
$61.96B — | $221.00 — | $20.57 — | $20.62 — | $61.96B — | 13.83 | $1.49 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.19 38.47 USD |
-0.2
|
€52.93B 57.86B USD | €3.11M 3.4M USD | €34.93 38.18 USD | €35.55 38.86 USD | €52.93B 57.86B USD | 13.90 | €2.53 2.77 USD | ||
| American AIG | $86.39 — |
+0.29
|
$47.86B — | $1.32M — | $84.95 — | $86.65 — | $47.86B — | 15.53 | $5.56 — | ||
| Sun Life Financial SLF | $61.09 — |
-0.19
|
$34.13B — | $110.54K — | $60.96 — | $61.32 — | $34.13B — | 15.91 | $3.84 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.50 14.47 USD |
0
|
CA$45.43B 33.71B USD | CA$300.00 222.62 USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$45.43B 33.71B USD | 2.97 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €111.55 121.94 USD |
+0.45
|
€29.84B 32.62B USD | €26.97K 29.48K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.84B 32.62B USD | 21.53 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $56.74 — |
+0.77
|
$32.37B — | $600.00 — | $56.70 — | $56.70 — | $32.37B — | 21.82 | $2.60 — | ||
| Sampo Oyj SAXPY | $23.94 — |
+1.06
|
$31.98B — | $1.44K — | $23.90 — | $23.94 — | $31.98B — | 17.10 | $1.40 — | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
+0.9
|
€29.08B 31.78B USD | €144.43K 157.89K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €10.22 11.17 USD |
+0.79
|
€27.21B 29.75B USD | €3.09M 3.38M USD | €10.12 11.06 USD | €10.23 11.18 USD | €27.21B 29.75B USD | 17.02 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 900.70 1024.8 USD |
+0.07
|
CHF 26.07B 29.67B USD | CHF 10.39K 11.82K USD | CHF 898.80 1022.64 USD | CHF 909.00 1034.25 USD | CHF 26.07B 29.67B USD | 19.61 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 907.40 1032.43 USD |
+0.73
|
CHF 25.89B 29.45B USD | CHF 49.06K 55.82K USD | CHF 898.00 1021.73 USD | CHF 909.00 1034.25 USD | CHF 25.89B 29.45B USD | 21.89 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $18.33 — |
+1.27
|
$27.85B — | $505.00 — | $18.26 — | $18.33 — | $27.85B — | 30.55 | $0.60 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.81 16.18 USD |
0
|
CA$33.41B 24.79B USD | CA$150.00 111.31 USD | CA$21.81 16.18 USD | CA$21.81 16.18 USD | CA$33.41B 24.79B USD | 3.32 | CA$6.55 4.86 USD | ||
| NN Group N.V. NNGRY | $37.79 — |
+0.43
|
$19.92B — | $197.00 — | $37.65 — | $37.79 — | $19.92B — | 13.74 | $2.75 — | ||
| NN Group N.V. 0QVV.IL | €64.14 70.11 USD |
-0.5
|
€18.20B 19.89B USD | €284.44K 310.94K USD | €64.04 70 USD | €64.54 70.55 USD | €18.20B 19.89B USD | 47.16 | €1.36 1.49 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
+0.3
|
$18.62B — | $3.29K — | $25.02 — | $25.06 — | $18.62B — | 3.43 | $7.30 — | ||
| NN Group N.V. NN.AS | €64.52 70.53 USD |
+0.44
|
€17.00B 18.59B USD | €465.40K 508.75K USD | €64.02 69.98 USD | €64.50 70.51 USD | €17.00B 18.59B USD | 13.78 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.29 22.18 USD |
+0.62
|
€14.71B 16.08B USD | €22.84K 24.96K USD | €19.99 21.85 USD | €20.34 22.23 USD | €14.71B 16.08B USD | 20.49 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.15 23.33 USD |
+0.38
|
DKK 99.04B 14.52B USD | DKK 82.99K 12.17K USD | DKK 158.75 23.28 USD | DKK 161.10 23.62 USD | DKK 99.04B 14.52B USD | 26.65 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $47.72 — |
-0.91
|
$14.29B — | $1.19M — | $47.40 — | $48.42 — | $14.29B — | 0 | -$2.67 — | ||
| Tryg A/S TRYG.CO | DKK 161.10 23.62 USD |
+1.13
|
DKK 97.16B 14.25B USD | DKK 792.42K 116.19K USD | DKK 158.70 23.27 USD | DKK 161.10 23.62 USD | DKK 97.16B 14.25B USD | 20.21 | DKK 7.97 1.17 USD | ||
| Mapfre, S.A. MAP.MC | €4.25 4.64 USD |
+0.38
|
€13.01B 14.22B USD | €3.32M 3.63M USD | €4.21 4.6 USD | €4.25 4.65 USD | €13.01B 14.22B USD | 12.13 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.22 4.61 USD |
-0.73
|
€12.91B 14.11B USD | €55.93K 61.13K USD | €4.21 4.6 USD | €4.25 4.65 USD | €12.91B 14.11B USD | 20.07 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.56 65.11 USD |
0
|
€12.81B 14B USD | €304.73K 333.11K USD | €59.46 65 USD | €59.92 65.5 USD | €12.81B 14B USD | 3.50 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.42 7.18 USD |
+1.46
|
R$68.76B 13.94B USD | R$4.53M 917.67K USD | R$35.27 7.15 USD | R$35.95 7.29 USD | R$68.76B 13.94B USD | 7.63 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.92 65.5 USD |
+0.57
|
€12.52B 13.68B USD | €268.23K 293.21K USD | €59.44 64.98 USD | €59.88 65.46 USD | €12.52B 13.68B USD | 13.11 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.85 — |
-1.46
|
$13.13B — | $24.00 — | $68.85 — | $69.35 — | $13.13B — | 9.36 | $7.35 — | ||
| BB Seguridade Participações BBSEY | $6.48 — |
+0.93
|
$12.58B — | $14.48K — | $6.46 — | $6.48 — | $12.58B — | 7.71 | $0.84 — | ||
| ageas SA/NV AGS.BR | €59.15 64.66 USD |
+0.17
|
€11.28B 12.33B USD | €319.62K 349.38K USD | €58.65 64.11 USD | €59.15 64.66 USD | €11.28B 12.33B USD | 9.46 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.90 131.27 USD |
+0.42
|
CA$16.42B 12.18B USD | CA$58.54K 43.44K USD | CA$176.40 130.9 USD | CA$177.94 132.04 USD | CA$16.42B 12.18B USD | 15.19 | CA$11.64 8.64 USD | ||
| ageas SA/NV 0Q99.IL | €59.08 64.58 USD |
0
|
€11.11B 12.15B USD | €126.67K 138.46K USD | €58.70 64.17 USD | €59.15 64.66 USD | €11.11B 12.15B USD | 11.91 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $128.75 — |
+0.03
|
$12.14B — | $100.00 — | $128.75 — | $128.75 — | $12.14B — | 15.21 | $8.46 — | ||
| Arch Capital Group Ltd. ACGLO | $20.60 — |
+0.29
|
$12.01B — | $22.17K — | $20.58 — | $20.75 — | $12.01B — | 4.39 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,949.80 23.59 USD |
+0.14
|
₹970.71B 11.74B USD | ₹336.18K 4.07K USD | ₹1,921.70 23.25 USD | ₹1,957.30 23.68 USD | ₹970.71B 11.74B USD | 34.77 | ₹56.07 0.68 USD | ||
| Old Republic ORI | $45.90 — |
+0.22
|
$11.36B — | $271.75K — | $45.61 — | $46.08 — | $11.36B — | 13.74 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.48 7.08 USD |
+1.31
|
€10.19B 11.14B USD | €4.89M 5.34M USD | €6.40 7 USD | €6.49 7.1 USD | €10.19B 11.14B USD | 8.30 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.89 3.22 USD |
-0.63
|
R$47.67B 9.66B USD | R$1.84M 373.53K USD | R$15.80 3.2 USD | R$16.07 3.26 USD | R$47.67B 9.66B USD | 10.88 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €64.50 70.51 USD |
-3.01
|
€8.26B 9.02B USD | €144.69K 158.16K USD | €63.60 69.52 USD | €67.00 73.24 USD | €8.26B 9.02B USD | 12.28 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.67 — |
+0.24
|
$7.74B — | $14.80K — | $24.63 — | $24.80 — | $7.74B — | 3.10 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
+0.96
|
€5.56B 6.08B USD | €171.30K 187.26K USD | €10.07 11 USD | €10.23 11.18 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
+0.11
|
€5.39B 5.89B USD | €819.00 895.28 USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €48.99K 53.55K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.24 16.66 USD |
-1.68
|
€4.76B 5.21B USD | €12.05K 13.17K USD | €15.16 16.57 USD | €15.56 17.01 USD | €4.76B 5.21B USD | 9.96 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.30 16.72 USD |
-1.29
|
€4.70B 5.13B USD | €148.34K 162.16K USD | €15.10 16.51 USD | €15.54 16.99 USD | €4.70B 5.13B USD | 12.96 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.00 30.68 USD |
-1.71
|
SAR 17.22B 4.59B USD | SAR 535.24K 142.79K USD | SAR 114.90 30.65 USD | SAR 117.70 31.4 USD | SAR 17.22B 4.59B USD | 16.08 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.97 2.63 USD |
-0.96
|
DKK 28.88B 4.24B USD | DKK 164.12K 24.06K USD | DKK 17.91 2.63 USD | DKK 18.06 2.65 USD | DKK 28.88B 4.24B USD | 49.90 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.96 2.63 USD |
+0.17
|
DKK 25.37B 3.72B USD | DKK 1.06M 155.94K USD | DKK 17.88 2.62 USD | DKK 18.08 2.65 USD | DKK 25.37B 3.72B USD | 25.65 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹158.96 1.92 USD |
-2.02
|
₹261.97B 3.17B USD | ₹258.34K 3.13K USD | ₹158.40 1.92 USD | ₹162.21 1.96 USD | ₹261.97B 3.17B USD | 22.51 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $71.50 — |
+0.7
|
$2.69B — | $71.19K — | $70.67 — | $71.89 — | $2.69B — | 62.71 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.05 20.82 USD |
-1.45
|
SAR 7.81B 2.08B USD | SAR 164.22K 43.81K USD | SAR 77.80 20.75 USD | SAR 83.70 22.33 USD | SAR 7.81B 2.08B USD | 23.16 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.05 0.56 USD |
-0.05
|
QAR 6.70B 1.84B USD | QAR 842.80K 231.54K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 6.70B 1.84B USD | 10.78 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €77.00 84.17 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 211.00 6.63 USD |
+1.93
|
TRY 37.98B 1.19B USD | TRY 236.58K 7.43K USD | TRY 206.90 6.5 USD | TRY 213.70 6.71 USD | TRY 37.98B 1.19B USD | 7.63 | TRY 27.63 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 229.00 7.19 USD |
-0.65
|
TRY 37.34B 1.17B USD | TRY 202.08K 6.35K USD | TRY 226.90 7.13 USD | TRY 233.00 7.32 USD | TRY 37.34B 1.17B USD | 11.44 | TRY 20.01 0.63 USD | ||
| International General Insurance IGIC | $25.30 — |
+0.42
|
$1.09B — | $3.43K — | $25.27 — | $25.40 — | $1.09B — | 8.87 | $2.85 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.06 4.27 USD |
-0.69
|
MYR 3.70B 785.91M USD | MYR 12.20K 2.59K USD | MYR 20.06 4.27 USD | MYR 20.22 4.3 USD | MYR 3.70B 785.91M USD | 7.74 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.88 — |
+6.53
|
$691.76M — | $350.10K — | $1.78 — | $1.89 — | $691.76M — | 9.37 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 3.28 USD |
-1.44
|
SAR 1.70B 453.34M USD | SAR 597.04K 159.27K USD | SAR 12.26 3.27 USD | SAR 12.55 3.35 USD | SAR 1.70B 453.34M USD | 33.24 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.92 2.45 USD |
+0.37
|
QAR 1.34B 367.58M USD | QAR 3.08K 845.33 USD | QAR 8.92 2.45 USD | QAR 8.96 2.46 USD | QAR 1.34B 367.58M USD | 8.25 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 173.00 47.53 USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
+0.08
|
QAR 1.28B 350.55M USD | QAR 96.29K 26.45K USD | QAR 2.55 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 350.55M USD | 6.22 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.22 5.93 USD |
+0.14
|
SAR 1.17B 311.2M USD | SAR 80.55K 21.49K USD | SAR 21.95 5.86 USD | SAR 22.40 5.98 USD | SAR 1.17B 311.2M USD | 8.35 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 8.37K 2.3K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.07 5.62 USD |
-0.47
|
SAR 842.80M 224.84M USD | SAR 223.38K 59.59K USD | SAR 20.66 5.51 USD | SAR 21.20 5.66 USD | SAR 842.80M 224.84M USD | 65.84 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.76 3.14 USD |
+0.77
|
SAR 699.58M 186.63M USD | SAR 14.27K 3.81K USD | SAR 11.43 3.05 USD | SAR 11.82 3.15 USD | SAR 699.58M 186.63M USD | 45.23 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
0
|
QAR 581.27M 159.69M USD | QAR 1.14M 313.41K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.98 3.46 USD |
-0.61
|
SAR 519.20M 138.51M USD | SAR 131.93K 35.19K USD | SAR 12.84 3.43 USD | SAR 13.06 3.48 USD | SAR 519.20M 138.51M USD | 11.09 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.80 2.88 USD |
-2.09
|
SAR 495.67M 132.23M USD | SAR 54.61K 14.57K USD | SAR 10.80 2.88 USD | SAR 11.16 2.98 USD | SAR 495.67M 132.23M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.08 6.65 USD |
-2.25
|
€112.34M 122.8M USD | €2.28K 2.49K USD | €6.08 6.65 USD | €6.20 6.78 USD | €112.34M 122.8M USD | 25.33 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.00 2.93 USD |
-1.08
|
SAR 440.00M 117.38M USD | SAR 36.74K 9.8K USD | SAR 10.81 2.88 USD | SAR 11.12 2.97 USD | SAR 440.00M 117.38M USD | 16.17 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.27 2.21 USD |
-0.84
|
SAR 413.50M 110.31M USD | SAR 42.36K 11.3K USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 413.50M 110.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.64 3.11 USD |
-0.09
|
SAR 349.20M 93.16M USD | SAR 52.86K 14.1K USD | SAR 11.51 3.07 USD | SAR 11.72 3.13 USD | SAR 349.20M 93.16M USD | 7.36 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.76 2.6 USD |
-0.41
|
SAR 292.80M 78.11M USD | SAR 187.75K 50.09K USD | SAR 9.71 2.59 USD | SAR 9.91 2.64 USD | SAR 292.80M 78.11M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.96 1.59 USD |
0
|
SAR 256.28M 68.37M USD | SAR 116.52K 31.08K USD | SAR 5.89 1.57 USD | SAR 6.01 1.6 USD | SAR 256.28M 68.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.31 2.22 USD |
-1.31
|
SAR 241.82M 64.51M USD | SAR 342.07K 91.26K USD | SAR 8.19 2.18 USD | SAR 8.50 2.27 USD | SAR 241.82M 64.51M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 248.70M 52.88M USD | MYR 225.70K 47.99K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-0.27
|
SAR 146.00M 38.95M USD | SAR 297.17K 79.28K USD | SAR 3.58 0.96 USD | SAR 3.66 0.98 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 47.47M 10.09M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-16.2
|
$1.90M — | $19.80K — | $0.01 — | $0.01 — | $1.90M — | 14.99 | $0.00 — | ||
| Equitable EQH-PC | $16.21 — |
+0.06
|
$0.00 — | $19.75K — | $16.15 — | $16.30 — | $0.00 — | 4.26 | $3.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}