부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.3 26.82 USD |
+4.03
|
$5.74T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74T 1.16T USD | 15.73 | $8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.96 26.68 USD |
+2.42
|
$1.5T 1.11T USD | $41.01K 30.43K USD | $35.26 26.17 USD | $36 26.71 USD | $1.5T 1.11T USD | 9.19 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $487 — |
+0.07
|
$1.05T — | $6.29M — | $476.68 — | $488.79 — | $1.05T — | 15.60 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $420 459.12 USD |
+1.83
|
$906.35B 990.76B USD | $14.62K 15.98K USD | $409.95 448.13 USD | $420.55 459.72 USD | $906.35B 990.76B USD | 15.47 | $27.14 29.67 USD | |
| Allianz SE ALIZY | $40.5 — |
-0.47
|
$156.15B — | $44.84K — | $40.22 — | $40.64 — | $156.15B — | 13.45 | $3.01 — | |
| Allianz SE 0M6S.IL | $353.7 386.64 USD |
+0.46
|
$138.46B 151.35B USD | $0 0 USD | $353.7 386.64 USD | $353.7 386.64 USD | $138.46B 151.35B USD | 16.69 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
0
|
$136.41B 149.11B USD | $418.75K 457.75K USD | $346.2 378.44 USD | $353.8 386.75 USD | $136.41B 149.11B USD | 13.56 | $26.09 28.52 USD | |
| Zurich Insurance Group AG ZURVY | $34.76 — |
+0.87
|
$98.98B — | $3.1K — | $34.44 — | $34.87 — | $98.98B — | 17.12 | $2.03 — | |
| AXA SA AXAHY | $43.43 — |
-0.37
|
$92.23B — | $22.11K — | $43.27 — | $43.57 — | $92.23B — | 11.45 | $3.79 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
-0.88
|
$81.05B 92.22B USD | $3.18K 3.61K USD | $0 0 USD | $0 0 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.2 639.66 USD |
+1.26
|
$80.54B 91.64B USD | $281.65K 320.46K USD | $550.6 626.46 USD | $562.2 639.66 USD | $80.54B 91.64B USD | 17.13 | $32.81 37.33 USD | |
| AXA SA AXA.DE | $37.89 41.42 USD |
+0.29
|
$80.46B 87.96B USD | $35.91K 39.26K USD | $37.34 40.82 USD | $37.94 41.47 USD | $80.46B 87.96B USD | 11.51 | $3.29 3.6 USD | |
| AXA SA CS.PA | $37.87 41.4 USD |
+0.26
|
$80.42B 87.91B USD | $3.98M 4.35M USD | $37.32 40.8 USD | $37.93 41.46 USD | $80.42B 87.91B USD | 11.51 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.84 41.36 USD |
0
|
$80.36B 87.84B USD | $6.85K 7.49K USD | $37.34 40.82 USD | $38.04 41.58 USD | $80.36B 87.84B USD | 11.50 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.87 35.93 USD |
+0.6
|
$55.09B 60.22B USD | $1.21M 1.32M USD | $32.87 35.93 USD | $32.87 35.93 USD | $55.09B 60.22B USD | 12.31 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
-2.23
|
$56.79B — | $12.97K — | $18.75 — | $18.89 — | $56.79B — | 12.88 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.87 35.93 USD |
-1.17
|
$49.61B 54.23B USD | $2.18M 2.38M USD | $32.58 35.61 USD | $33.05 36.13 USD | $49.61B 54.23B USD | 12.99 | $2.53 2.77 USD | |
| American AIG | $80.71 — |
+2.22
|
$44.71B — | $5.27M — | $78.95 — | $81.27 — | $44.71B — | 15.08 | $5.35 — | |
| Sun Life Financial SLF | $61.38 — |
+0.59
|
$34.49B — | $268.84K — | $60.55 — | $61.38 — | $34.49B — | 15.26 | $4.02 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
+0.27
|
$43.8B 32.5B USD | $13.61K 10.1K USD | $18.65 13.84 USD | $18.81 13.96 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $54.41 — |
+0.09
|
$31.08B — | $1.6K — | $54.45 — | $54.73 — | $31.08B — | 21.08 | $2.58 — | |
| Talanx AG 0QA8.IL | $105.3 115.11 USD |
-0.38
|
$28.17B 30.79B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $28.17B 30.79B USD | 20.32 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $106.6 116.53 USD |
0
|
$27.53B 30.09B USD | $126.1K 137.85K USD | $103 112.59 USD | $106.6 116.53 USD | $27.53B 30.09B USD | 12.18 | $8.75 9.56 USD | |
| Sampo Oyj SAXPY | $22.41 — |
+0.49
|
$29.98B — | $1.65K — | $22.29 — | $22.43 — | $29.98B — | 22.18 | $1.01 — | |
| Swiss Life Holding AG 0QMG.IL | $875 995.56 USD |
+0.21
|
$25.33B 28.82B USD | $175 199.11 USD | $0 0 USD | $0 0 USD | $25.33B 28.82B USD | 19.05 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $881.8 1003.3 USD |
+0.64
|
$25.16B 28.62B USD | $45.74K 52.04K USD | $867.4 986.92 USD | $881.8 1003.3 USD | $25.16B 28.62B USD | 21.27 | $41.44 47.15 USD | |
| Sampo Oyj SAMPO.HE | $9.55 10.44 USD |
-2.47
|
$25.49B 27.86B USD | $281.69K 307.92K USD | $9.44 10.32 USD | $9.72 10.63 USD | $25.49B 27.86B USD | 21.69 | $0.44 0.48 USD | |
| Aviva plc AVVIY | $17.61 — |
-1.29
|
$26.76B — | $6.1K — | $17.37 — | $17.89 — | $26.76B — | 30.36 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
-0.47
|
$18.51B — | $18.47K — | $24.92 — | $25.01 — | $18.51B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $59.38 64.91 USD |
-0.12
|
$16.85B 18.42B USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 43.66 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $14.79K — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| NN Group N.V. NN.AS | $59.94 65.52 USD |
+0.23
|
$15.8B 17.27B USD | $437.26K 477.99K USD | $58.92 64.41 USD | $60.12 65.72 USD | $15.8B 17.27B USD | 12.80 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.37 21.17 USD |
+0.12
|
$14.03B 15.34B USD | $0 0 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14.03B 15.34B USD | 19.56 | $0.99 1.08 USD | |
| Equitable EQH | $48.86 — |
+0.14
|
$14.64B — | $2.81M — | $48.3 — | $48.95 — | $14.64B — | 37.87 | $1.29 — | |
| Tryg A/S 0R78.IL | $159 23.31 USD |
-0.22
|
$98.95B 14.51B USD | $122.39K 17.94K USD | $159 23.31 USD | $159 23.31 USD | $98.95B 14.51B USD | 26.63 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $160.9 23.59 USD |
+0.06
|
$97.03B 14.23B USD | $10.07K 1.48K USD | $160.4 23.52 USD | $160.9 23.59 USD | $97.03B 14.23B USD | 20.18 | $7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.68 63.05 USD |
-0.28
|
$12.4B 13.56B USD | $2.69K 2.94K USD | $57.68 63.05 USD | $57.68 63.05 USD | $12.4B 13.56B USD | 3.39 | $16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.64 6.82 USD |
+1.2
|
$65.3B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.3B 13.24B USD | 7.25 | $4.64 0.94 USD | |
| Mapfre, S.A. MAP.MC | $3.93 4.29 USD |
-0.36
|
$12.03B 13.15B USD | $247.98K 271.07K USD | $3.84 4.2 USD | $3.94 4.31 USD | $12.03B 13.15B USD | 11.22 | $0.35 0.38 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.93 4.29 USD |
+0.46
|
$12.03B 13.15B USD | $672 734.59 USD | $3.93 4.29 USD | $3.93 4.29 USD | $12.03B 13.15B USD | 18.69 | $0.21 0.23 USD | |
| ASR Nederland N.V. ASRNL.AS | $58 63.4 USD |
-0.55
|
$11.98B 13.1B USD | $272.89K 298.31K USD | $57.08 62.4 USD | $58.2 63.62 USD | $11.98B 13.1B USD | 12.69 | $4.57 5 USD | |
| Arch Capital Group Ltd. ACGLO | $21.21 — |
-0.66
|
$12.37B — | $14.84K — | $21.16 — | $21.35 — | $12.37B — | 4.52 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,040 24.68 USD |
+1.61
|
$1.02T 12.28B USD | $668.94K 8.09K USD | $2,008.1 24.29 USD | $2,059 24.91 USD | $1.02T 12.28B USD | 36.42 | $56.01 0.68 USD | |
| BB Seguridade Participações BBSEY | $6.21 — |
+1.97
|
$12.08B — | $128.16K — | $6.2 — | $6.38 — | $12.08B — | 7.22 | $0.86 — | |
| Helvetia Holding AG HELN.SW | $200.6 228.24 USD |
-0.2
|
$10.61B 12.07B USD | $49.83K 56.7K USD | $196.6 223.69 USD | $200.6 228.24 USD | $10.61B 12.07B USD | 19.68 | $10.19 11.59 USD | |
| ageas SA/NV AGS.BR | $57.9 63.29 USD |
0
|
$11.04B 12.07B USD | $200.16K 218.8K USD | $57.2 62.53 USD | $58 63.4 USD | $11.04B 12.07B USD | 9.26 | $6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | $57.8 63.18 USD |
-0.26
|
$10.87B 11.89B USD | $20.08K 21.95K USD | $57.8 63.18 USD | $57.8 63.18 USD | $10.87B 11.89B USD | 11.65 | $4.96 5.42 USD | |
| iA Financial Corporation Inc. IAG.TO | $167.55 124.33 USD |
+0.02
|
$15.55B 11.54B USD | $308.02K 228.57K USD | $164.8 122.29 USD | $168.38 124.95 USD | $15.55B 11.54B USD | 15.65 | $10.7 7.94 USD | |
| Aegon Ltd. AGN.AS | $6.58 7.19 USD |
-0.48
|
$10.35B 11.31B USD | $4.4M 4.8M USD | $6.44 7.04 USD | $6.61 7.23 USD | $10.35B 11.31B USD | 8.43 | $0.78 0.85 USD | |
| Baloise Holding AG 0QQ3.IL | $201.6 229.38 USD |
-0.27
|
$9.47B 10.78B USD | $10K 11.38K USD | $0 0 USD | $0 0 USD | $9.47B 10.78B USD | 17.09 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $201.6 229.38 USD |
-0.2
|
$9.14B 10.4B USD | $34.46K 39.21K USD | $198.5 225.85 USD | $201.8 229.61 USD | $9.14B 10.4B USD | 20.78 | $9.7 11.04 USD | |
| Old Republic ORI | $40.07 — |
+1.83
|
$9.92B — | $1.6M — | $39.37 — | $40.14 — | $9.92B — | 11.99 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.93 3.03 USD |
+1.01
|
$44.79B 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.79B 9.08B USD | 10.29 | $1.45 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
+0.44
|
$7.82B — | $93.46K — | $24.7 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $4.14K 4.53K USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.6 54.22 USD |
0
|
$5.85B 6.4B USD | $4.18K 4.56K USD | $49.5 54.11 USD | $49.6 54.22 USD | $5.85B 6.4B USD | 8.76 | $5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.65 48.81 USD |
0
|
$5.72B 6.25B USD | $35.01K 38.27K USD | $44.15 48.26 USD | $45.3 49.52 USD | $5.72B 6.25B USD | 8.48 | $5.26 5.75 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.43 48.56 USD |
-0.45
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 6.69 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.98 10.91 USD |
+2.18
|
$5.47B 5.98B USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $5.47B 5.98B USD | 7.03 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $129.9 34.65 USD |
-0.54
|
$20.01B 5.34B USD | $19.39K 5.17K USD | $129.2 34.47 USD | $130.2 34.73 USD | $20.01B 5.34B USD | 17.79 | $7.3 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.74 13.93 USD |
+0.56
|
$3.98B 4.35B USD | $84 91.82 USD | $12.74 13.93 USD | $12.74 13.93 USD | $3.98B 4.35B USD | 8.32 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.34 2.69 USD |
-0.45
|
$29.48B 4.32B USD | $491.76K 72.1K USD | $18.34 2.69 USD | $18.34 2.69 USD | $29.48B 4.32B USD | 50.93 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.6 13.77 USD |
-2.33
|
$3.87B 4.23B USD | $96.07K 105.01K USD | $12.5 13.66 USD | $12.74 13.93 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| Alm. Brand A/S ALMB.CO | $18.34 2.69 USD |
-0.33
|
$25.99B 3.81B USD | $9.77K 1.43K USD | $18.3 2.68 USD | $18.4 2.7 USD | $25.99B 3.81B USD | 26.19 | $0.7 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $182 2.2 USD |
-0.54
|
$306.67B 3.71B USD | $532.48K 6.44K USD | $178.78 2.16 USD | $186.59 2.26 USD | $306.67B 3.71B USD | 25.06 | $7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.5 30.28 USD |
0
|
$11.67B 3.11B USD | $540 144.06 USD | $113.5 30.28 USD | $113.5 30.28 USD | $11.67B 3.11B USD | 34.08 | $3.33 0.89 USD | |
| Goosehead Insurance GSHD | $66.64 — |
-1.35
|
$2.46B — | $252.52K — | $66.41 — | $68.33 — | $2.46B — | 58.45 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
0
|
$6.54B 1.8B USD | $13.33K 3.66K USD | $2 0.55 USD | $2 0.55 USD | $6.54B 1.8B USD | 10.52 | $0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
-0.41
|
$1.38B 1.51B USD | $10.77K 11.77K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $259.25 8.14 USD |
-1.05
|
$42.28B 1.33B USD | $83.95K 2.64K USD | $257.25 8.08 USD | $265 8.32 USD | $42.28B 1.33B USD | 12.96 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $213.3 6.7 USD |
+1.23
|
$39.45B 1.24B USD | $143.56K 4.51K USD | $207 6.5 USD | $214 6.72 USD | $39.45B 1.24B USD | 9.13 | $23.36 0.73 USD | |
| International General Insurance IGIC | $21.28 — |
-0.79
|
$917.21M — | $197.67K — | $21.01 — | $21.67 — | $917.21M — | 7.62 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
+0.44
|
$3.33B 709.12M USD | $17.2K 3.66K USD | $18 3.83 USD | $18.24 3.88 USD | $3.33B 709.12M USD | 7.54 | $2.4 0.51 USD | |
| Waterdrop WDH | $1.67 — |
-3.47
|
$603.98M — | $314.64K — | $1.65 — | $1.73 — | $603.98M — | 9.82 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.75 3.93 USD |
-1.34
|
$2.06B 548.29M USD | $192.11K 51.25K USD | $14.68 3.92 USD | $15 4 USD | $2.06B 548.29M USD | 25.87 | $0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $9 2.47 USD |
-1.64
|
$1.35B 370.92M USD | $207.96K 57.13K USD | $8.98 2.47 USD | $9.22 2.53 USD | $1.35B 370.92M USD | 10.46 | $0.86 0.24 USD | |
| Gulf Insurance Group 8250.SR | $25.36 6.77 USD |
0
|
$1.35B 359.02M USD | $40.27K 10.74K USD | $25.12 6.7 USD | $25.36 6.77 USD | $1.35B 359.02M USD | 10.43 | $2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.4
|
$1.27B 348.07M USD | $29.35K 8.06K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.27B 348.07M USD | 6.13 | $0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.4 7.84 USD |
-1.28
|
$1.21B 322.78M USD | $99.38K 26.51K USD | $29.14 7.77 USD | $29.86 7.97 USD | $1.21B 322.78M USD | 108.88 | $0.27 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.29 0.35 USD |
0
|
$1.13B 310.12M USD | $6 1.65 USD | $1.29 0.35 USD | $1.29 0.35 USD | $1.13B 310.12M USD | 21.50 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.39 0.66 USD |
-3.55
|
$836.85M 229.9M USD | $24.44K 6.71K USD | $2.36 0.65 USD | $2.55 0.7 USD | $836.85M 229.9M USD | 14.94 | $0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | $13.17 3.51 USD |
+0.46
|
$783.63M 209.05M USD | $18.84K 5.02K USD | $12.91 3.44 USD | $13.21 3.52 USD | $783.63M 209.05M USD | 41.15 | $0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-0.09
|
$602.74M 165.59M USD | $243.02K 66.76K USD | $2.33 0.64 USD | $2.35 0.65 USD | $602.74M 165.59M USD | 8.67 | $0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | $14.18 3.78 USD |
-1.53
|
$571.5M 152.46M USD | $4.01K 1.07K USD | $14.17 3.78 USD | $14.18 3.78 USD | $571.5M 152.46M USD | 10.42 | $1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.74 3.13 USD |
-0.51
|
$540.16M 144.1M USD | $17.83K 4.76K USD | $11.65 3.11 USD | $11.78 3.14 USD | $540.16M 144.1M USD | 0 | -$1.11 -0.2 USD | |
| Liva Insurance Company 8280.SR | $12.75 3.4 USD |
-0.93
|
$515.06M 137.4M USD | $7.31K 1.95K USD | $12.74 3.4 USD | $12.87 3.43 USD | $515.06M 137.4M USD | 19.02 | $0.67 0.18 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.84 2.63 USD |
-4.37
|
$502.21M 133.98M USD | $151.21K 40.34K USD | $9.65 2.57 USD | $9.99 2.67 USD | $502.21M 133.98M USD | 0 | -$1.57 -0.4 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
+1.06
|
$101.96M 111.45M USD | $28.15K 30.77K USD | $5.56 6.08 USD | $5.7 6.23 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.75 3.67 USD |
+1.33
|
$413.73M 110.37M USD | $88.41K 23.59K USD | $13.52 3.61 USD | $13.78 3.68 USD | $413.73M 110.37M USD | 7.99 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.64 3.11 USD |
-3
|
$349.2M 93.16M USD | $134.02K 35.75K USD | $11.55 3.08 USD | $11.9 3.17 USD | $349.2M 93.16M USD | 0 | -$0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.09 2.96 USD |
-7.97
|
$322.72M 86.09M USD | $760.81K 202.96K USD | $11 2.93 USD | $11.76 3.14 USD | $322.72M 86.09M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.21 1.92 USD |
+0.7
|
$316.38M 84.4M USD | $34.07K 9.09K USD | $7.11 1.9 USD | $7.21 1.92 USD | $316.38M 84.4M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.33 0.07 USD |
-1.49
|
$248.7M 52.88M USD | $70K 14.88K USD | $0.33 0.07 USD | $0.34 0.07 USD | $248.7M 52.88M USD | 8.25 | $0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | $4.41 1.18 USD |
-0.68
|
$177.97M 47.48M USD | $72.54K 19.35K USD | $4.39 1.17 USD | $4.44 1.18 USD | $177.97M 47.48M USD | 0 | -$3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
+2.78
|
$48.79M 10.37M USD | $119K 25.3K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
-2.86
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-19.67
|
$3.06M — | $18.6K — | $0.02 — | $0.02 — | $3.06M — | 24.09 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}