$3.39T
시가 총액
$89.43B
총 거래량
BTC 62.89%     ETH 8.62%
지배력

업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (305)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.99 26.95 USD
-1.36
$5.71T 1.16T USD $19.35K 3.92K USD $132.99 26.95 USD $134.82 27.33 USD $5.71T 1.16T USD 12.86 $10.34 2.1 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.13 26.81 USD
-0.19
$1.5T 1.12T USD $45.18K 33.53K USD $36.01 26.72 USD $36.27 26.91 USD $1.5T 1.12T USD 9.24 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $485.05
-0.24
$1.05T $3.24M $484.25 $487.98 $1.05T 12.92 $37.54
Berkshire Hathaway Inc.  BRYN.DE $417.05 455.89 USD
-0.79
$896.57B 980.07B USD $10.96K 11.98K USD $414.7 453.32 USD $417.15 456 USD $896.57B 980.07B USD 12.90 $32.32 35.33 USD
Allianz SE  ALIZY $39.86
+0.91
$153.77B $11.65K $39.71 $40 $153.77B 13.69 $2.91
Allianz SE  0M6S.IL $340.15 371.83 USD
-0.04
$133.15B 145.56B USD $71.07K 77.69K USD $338.75 370.3 USD $342.9 374.84 USD $133.15B 145.56B USD 16.05 $21.18 23.15 USD
Allianz SE  ALV.F $341.5 373.31 USD
+0.47
$131.67B 143.93B USD $1.84K 2.01K USD $339.6 371.23 USD $342.9 374.84 USD $131.67B 143.93B USD 13.57 $25.15 27.49 USD
Allianz SE  ALV.DE $340.3 371.99 USD
+0.12
$131.2B 143.42B USD $524.13K 572.94K USD $338.7 370.24 USD $343 374.95 USD $131.2B 143.42B USD 13.53 $25.15 27.49 USD
AXA SA  AXAHY $48.9
+0.27
$106.4B $2.96K $48.68 $48.98 $106.4B 13.00 $3.76
AXA SA  AXAHF $48.9
+6.3
$106.4B $120 $48.9 $48.9 $106.4B 13.00 $3.76
AXA SA  0HAR.IL $41.62 45.5 USD
-0.63
$95.52B 104.41B USD $0 0 USD $0 0 USD $0 0 USD $95.52B 104.41B USD 14.45 $2.88 3.15 USD
AXA SA  CS.PA $41.59 45.46 USD
-0.41
$92.31B 100.91B USD $3.16M 3.45M USD $41.58 45.45 USD $42 45.91 USD $92.31B 100.91B USD 12.83 $3.24 3.54 USD
AXA SA  AXA.F $41.76 45.65 USD
-0.05
$91.08B 99.56B USD $7.72K 8.44K USD $41.58 45.45 USD $42.2 46.13 USD $91.08B 99.56B USD 12.84 $3.25 3.55 USD
AXA SA  AXA.DE $41.63 45.51 USD
-0.41
$90.75B 99.21B USD $3.63K 3.97K USD $41.58 45.45 USD $41.96 45.87 USD $90.75B 99.21B USD 12.84 $3.24 3.54 USD
Zurich Insurance Group AG  ZURVY $34.66
+0.64
$98.68B $4.23K $34.48 $34.71 $98.68B 17.24 $2.01
Zurich Insurance Group AG  0QP2.IL $554.8 631.24 USD
-0.27
$81.2B 92.39B USD $0 0 USD $0 0 USD $0 0 USD $81.2B 92.39B USD 19.40 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $553.6 629.88 USD
-0.25
$78.77B 89.62B USD $159.51K 181.49K USD $551.8 627.83 USD $557.2 633.97 USD $78.77B 89.62B USD 16.96 $32.63 37.13 USD
Assicurazioni Generali S.p.A.  0K78.IL $30 32.79 USD
0
$50.28B 54.96B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 54.96B USD 11.23 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.52
+0.57
$52.94B $3.96K $17.45 $17.52 $52.94B 12.33 $1.42
Assicurazioni Generali S.p.A.  G.MI $30 32.79 USD
-0.03
$45.37B 49.6B USD $2.41M 2.63M USD $29.81 32.59 USD $30.05 32.85 USD $45.37B 49.6B USD 12.29 $2.44 2.67 USD
American  AIG $84.97
+1.28
$48.97B $3.66M $83.94 $85.21 $48.97B 20.72 $4.1
Sun Life Financial Inc.  SLF.TO $89.25 66.23 USD
+0.18
$50.3B 37.33B USD $1.53M 1.14M USD $88.76 65.87 USD $89.5 66.41 USD $50.3B 37.33B USD 16.28 $5.48 4.07 USD
Sun Life Financial  SLF $65.43
+0.82
$36.88B $497.49K $65.11 $65.51 $36.88B 16.39 $3.99
The Hartford Insurance  HIG $124.74
+0.6
$35.44B $1.91M $124.3 $125.5 $35.44B 12.43 $10.03
Arch Capital  ACGL $90.29
+1.19
$33.84B $1.47M $89.28 $90.4 $33.84B 9.26 $9.75
Sun Life Financial Inc.  SLF-PG.TO $18.66 13.85 USD
+0.86
$43.47B 32.26B USD $2.1K 1.56K USD $18.44 13.68 USD $18.66 13.85 USD $43.47B 32.26B USD 2.84 $6.55 4.86 USD
Talanx AG  0QA8.IL $109 119.15 USD
+0.37
$29.16B 31.87B USD $5.94K 6.49K USD $108.2 118.28 USD $109.2 119.37 USD $29.16B 31.87B USD 21.04 $5.18 5.66 USD
Talanx AG  TLX.DE $108.7 118.82 USD
0
$28.07B 30.68B USD $74.64K 81.59K USD $108.2 118.28 USD $109.2 119.37 USD $28.07B 30.68B USD 14.00 $7.76 8.48 USD
Sampo Oyj  SAXPY $21.11
+0.14
$28.4B $2.89K $21.11 $21.24 $28.4B 21.76 $0.97
Sampo Oyj  SAMPO.HE $9.04 9.89 USD
-0.29
$24.34B 26.61B USD $2.2M 2.41M USD $9.02 9.86 USD $9.11 9.95 USD $24.34B 26.61B USD 21.53 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $802.8 913.41 USD
-0.29
$23.24B 26.44B USD $2.5K 2.85K USD $798.2 908.18 USD $804.8 915.69 USD $23.24B 26.44B USD 17.48 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $801.2 911.59 USD
-0.15
$22.86B 26.01B USD $57.69K 65.64K USD $798 907.95 USD $805 915.92 USD $22.86B 26.01B USD 18.94 $42.29 48.12 USD
Sun Life Financial Inc.  SLF-PD.TO $20.42 15.15 USD
+0.15
$31.34B 23.25B USD $6.28K 4.66K USD $20.29 15.06 USD $20.43 15.16 USD $31.34B 23.25B USD 3.11 $6.55 4.86 USD
Aviva plc  AVVIY $17.31
+0.35
$23.03B $560 $17.23 $17.35 $23.03B 27.47 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.09
+0.16
$18.64B $14.61K $25.06 $25.11 $18.64B 3.43 $7.3
NN Group N.V.  NNGRY $32.85
+1.2
$17.57B $1.42K $32.8 $32.85 $17.57B 10.13 $3.24
NN Group N.V.  0QVV.IL $55.89 61.1 USD
-0.23
$15.86B 17.34B USD $0 0 USD $0 0 USD $0 0 USD $15.86B 17.34B USD 41.09 $1.36 1.49 USD
Equitable  EQH $56.02
+2.96
$17.02B $2.61M $54.15 $56.16 $17.02B 15.09 $3.71
NN Group N.V.  NN.AS $56.06 61.28 USD
+0.39
$14.99B 16.39B USD $573.07K 626.44K USD $55.8 61 USD $56.26 61.5 USD $14.99B 16.39B USD 10.04 $5.58 6.1 USD
Tryg A/S  0R78.IL $163.25 23.94 USD
-1.42
$101.59B 14.9B USD $16.1K 2.36K USD $163.25 23.94 USD $165.9 24.32 USD $101.59B 14.9B USD 27.34 $5.97 0.88 USD
Tryg A/S  TRYG.CO $163.4 23.96 USD
-1.09
$98.54B 14.45B USD $456.99K 67K USD $163.2 23.93 USD $166.1 24.35 USD $98.54B 14.45B USD 19.73 $8.28 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.19 7.13 USD
+0.4
$68.31B 13.85B USD $2.45M 497.55K USD $34.77 7.05 USD $35.2 7.13 USD $68.31B 13.85B USD 7.90 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.69 18.24 USD
-1.81
$12.09B 13.22B USD $0 0 USD $0 0 USD $0 0 USD $12.09B 13.22B USD 16.85 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.61 18.15 USD
-1.83
$11.89B 13B USD $1.12M 1.22M USD $16.58 18.12 USD $16.98 18.56 USD $11.89B 13B USD 11.07 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $55.26 60.41 USD
-0.22
$11.88B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 12.99B USD 3.25 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.92 6.47 USD
-0.34
$11.74B 12.84B USD $139.71K 152.73K USD $5.93 6.48 USD $5.99 6.54 USD $11.74B 12.84B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $55.26 60.41 USD
+0.14
$11.57B 12.65B USD $274.6K 300.17K USD $55.14 60.28 USD $55.48 60.65 USD $11.57B 12.65B USD 12.58 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.37
+0.16
$12.47B $1.6K $6.36 $6.49 $12.47B 7.86 $0.81
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,017 24.4 USD
+0.31
$1T 12.1B USD $703.72K 8.51K USD $2,003 24.23 USD $2,022.4 24.47 USD $1T 12.1B USD 40.12 $50.27 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.7
+0.65
$12.07B $14.45K $20.47 $20.7 $12.07B 4.41 $4.69
ageas SA/NV  AGS.BR $56.9 62.2 USD
-0.09
$10.88B 11.89B USD $217.08K 237.3K USD $56.8 62.09 USD $57.15 62.47 USD $10.88B 11.89B USD 9.34 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $56.85 62.14 USD
-0.18
$10.7B 11.69B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.69B USD 11.46 $4.96 5.42 USD
Mapfre, S.A.  MAP.MC $3.41 3.73 USD
+0.41
$10.47B 11.44B USD $3.47M 3.79M USD $3.39 3.7 USD $3.42 3.74 USD $10.47B 11.44B USD 10.66 $0.32 0.35 USD
Aegon Ltd.  AEGOF $7.21
0
$11.42B $1 $6.63 $6.63 $11.42B 16.76 $0.43
Mapfre, S.A.  0NQ2.IL $3.41 3.73 USD
+1.13
$10.44B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $10.44B 11.41B USD 16.23 $0.21 0.23 USD
Aegon  AEG $7.02
+2.03
$11.19B $4.64M $6.95 $7.03 $11.19B 16.32 $0.43
Helvetia Holding AG  HELN.SW $183.7 209.01 USD
-0.22
$9.71B 11.05B USD $54.8K 62.35K USD $183 208.21 USD $185.6 211.17 USD $9.71B 11.05B USD 20.45 $8.98 10.22 USD
Aegon Ltd.  AGN.AS $5.98 6.54 USD
+1.08
$9.47B 10.36B USD $3.76M 4.11M USD $5.91 6.46 USD $5.99 6.55 USD $9.47B 10.36B USD 16.16 $0.37 0.4 USD
iA Financial Corporation Inc.  IAG.TO $146.51 108.72 USD
+0.66
$13.61B 10.1B USD $259.85K 192.82K USD $144.32 107.09 USD $146.95 109.05 USD $13.61B 10.1B USD 15.55 $9.42 6.99 USD
Baloise Holding AG  0QQ3.IL $185.8 211.4 USD
-0.19
$8.73B 9.93B USD $3.84K 4.37K USD $184.2 209.58 USD $186.5 212.2 USD $8.73B 9.93B USD 15.75 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $184.2 209.58 USD
-0.81
$8.38B 9.53B USD $52.52K 59.75K USD $184.2 209.58 USD $186.3 211.97 USD $8.38B 9.53B USD 21.74 $8.47 9.64 USD
Old Republic  ORI $37.82
+1.39
$9.35B $969.97K $37.24 $37.88 $9.35B 12.31 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.46 2.93 USD
+1.33
$43.38B 8.79B USD $3.27M 662.07K USD $14.24 2.89 USD $14.53 2.94 USD $43.38B 8.79B USD 10.95 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.52
+0.7
$7.69B $22.16K $24.41 $24.56 $7.69B 3.08 $7.96
Porto Seguro S.A.  PSSA3.SA $54.53 11.05 USD
+1.17
$35.01B 7.1B USD $1.83M 371.09K USD $53.8 10.9 USD $54.58 11.06 USD $35.01B 7.1B USD 12.56 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.18 53.75 USD
+0.15
$5.9B 6.45B USD $677 740.05 USD $49.15 53.73 USD $49.2 53.78 USD $5.9B 6.45B USD 9.89 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.2 53.78 USD
0
$5.81B 6.35B USD $132.61K 144.96K USD $49.15 53.73 USD $49.2 53.78 USD $5.81B 6.35B USD 9.12 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $156.2 41.67 USD
+1.56
$23.39B 6.24B USD $399.17K 106.49K USD $153.4 40.92 USD $157.8 42.1 USD $23.39B 6.24B USD 21.48 $7.27 1.94 USD
Vienna Insurance Group AG  VIG.VI $42.6 46.57 USD
+0.12
$5.45B 5.96B USD $19.61K 21.44K USD $42.1 46.02 USD $43 47 USD $5.45B 5.96B USD 8.55 $4.98 5.44 USD
Vienna Insurance Group AG  0MZX.IL $42.53 46.49 USD
+0.18
$5.44B 5.95B USD $873 954.31 USD $42.15 46.08 USD $43 47 USD $5.44B 5.95B USD 6.40 $6.64 7.26 USD
Sampo Oyj  0HAG.IL $9.08 9.92 USD
-0.4
$4.98B 5.44B USD $1.35M 1.47M USD $9.03 9.87 USD $9.11 9.95 USD $4.98B 5.44B USD 6.39 $1.42 1.55 USD
Enstar  ESGR $336.39
+0.08
$5.02B $81.04K $336 $336.55 $5.02B 10.78 $31.19
Alm. Brand A/S  0DJI.IL $16.77 2.46 USD
+1.12
$26.96B 3.95B USD $24.69K 3.62K USD $16.67 2.44 USD $16.73 2.45 USD $26.96B 3.95B USD 46.56 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.24 12.29 USD
+1.54
$3.51B 3.84B USD $8 8.75 USD $11.16 12.2 USD $11.22 12.26 USD $3.51B 3.84B USD 7.34 $1.53 1.67 USD
Goosehead Insurance  GSHD $100.72
+4.05
$3.78B $391.37K $96.26 $100.89 $3.78B 83.93 $1.2
UNIQA Insurance Group AG  UQA.VI $11.18 12.22 USD
+0.72
$3.43B 3.75B USD $98.67K 107.86K USD $11.08 12.11 USD $11.26 12.31 USD $3.43B 3.75B USD 9.89 $1.13 1.24 USD
The New India Assurance Company Limited  NIACL.NS $185.63 2.25 USD
-2.43
$305.92B 3.7B USD $660.14K 7.99K USD $184.9 2.24 USD $192.15 2.32 USD $305.92B 3.7B USD 29.46 $6.3 0.08 USD
Alm. Brand A/S  ALMB.CO $16.75 2.46 USD
+1.64
$23.99B 3.52B USD $1.43M 210.27K USD $16.47 2.41 USD $16.8 2.46 USD $23.99B 3.52B USD 33.50 $0.5 0.07 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121 32.28 USD
+0.67
$12.1B 3.23B USD $144.61K 38.58K USD $119.2 31.8 USD $122 32.55 USD $12.1B 3.23B USD 38.65 $3.13 0.84 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $423.6 5.12 USD
-1.51
$249.1B 3.01B USD $1.56M 18.82K USD $421.4 5.1 USD $441.75 5.34 USD $249.1B 3.01B USD 39.07 $10.84 0.13 USD
Enstar Group Limited  ESGRP $20.36
-0.67
$2.87B $19.49K $20.35 $20.5 $2.87B 0 -$1.49
Enstar Group Limited  ESGRO $20.1
-0.05
$2.85B $2.74K $19.99 $20.35 $2.85B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
+2.01
$6.3B 1.73B USD $1.75M 480.58K USD $1.89 0.52 USD $1.93 0.53 USD $6.3B 1.73B USD 11.34 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.55 2.78 USD
-0.23
$44.28B 1.39B USD $1.12M 35.1K USD $87.7 2.75 USD $89.3 2.8 USD $44.28B 1.39B USD 4.15 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $228.7 7.18 USD
-0.35
$37.29B 1.17B USD $293.83K 9.23K USD $227.5 7.14 USD $235 7.38 USD $37.29B 1.17B USD 16.33 $14 0.44 USD
International General Insurance  IGIC $23.69
+2.29
$1.07B $174.24K $23.17 $23.93 $1.07B 8.58 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $148.2 4.65 USD
-0.2
$26.68B 837.75M USD $125.96K 3.96K USD $146.9 4.61 USD $150 4.71 USD $26.68B 837.75M USD 7.84 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.12 4.07 USD
-0.83
$3.46B 736.54M USD $31.3K 6.66K USD $19.12 4.07 USD $19.3 4.1 USD $3.46B 736.54M USD 8.31 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.9 4.51 USD
+1.08
$2.16B 575.09M USD $370.85K 98.93K USD $16.64 4.44 USD $16.96 4.52 USD $2.16B 575.09M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $18.4 4.91 USD
+0.11
$1.93B 515.41M USD $2.76M 736.09K USD $18.1 4.83 USD $18.7 4.99 USD $1.93B 515.41M USD 20.21 $0.91 0.24 USD
Waterdrop  WDH $1.35
0
$488.24M $128.97K $1.32 $1.38 $488.24M 9.00 $0.15
Gulf Insurance Group  8250.SR $26.2 6.99 USD
+1.55
$1.38B 366.95M USD $214.48K 57.22K USD $25.7 6.86 USD $26.4 7.04 USD $1.38B 366.95M USD 9.42 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.62 2.37 USD
-0.66
$1.29B 355.01M USD $24.8K 6.81K USD $8.62 2.37 USD $8.73 2.4 USD $1.29B 355.01M USD 8.97 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
-0.08
$1.26B 345.74M USD $303.21K 83.3K USD $2.52 0.69 USD $2.54 0.7 USD $1.26B 345.74M USD 6.62 $0.38 0.1 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.3 0.36 USD
+5.63
$1.13B 311.32M USD $78.1K 21.46K USD $1.23 0.34 USD $1.3 0.36 USD $1.13B 311.32M USD 18.50 $0.07 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
+2.23
$10.88B 306.01M USD $524.02K 14.74K USD $17.9 0.5 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.95 9.59 USD
+1.13
$1.08B 287.72M USD $216.91K 57.87K USD $35.6 9.5 USD $36.6 9.76 USD $1.08B 287.72M USD 79.88 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.76 4.2 USD
+0.38
$937.06M 249.98M USD $133.51K 35.62K USD $15.5 4.13 USD $16.26 4.34 USD $937.06M 249.98M USD 82.94 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.