업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
보험 - 종합 (306)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.74 30.55 USD |
-1.32
|
$6.51T 1.32T USD | $46.41K 9.41K USD | $147.4 29.88 USD | $150.9 30.58 USD | $6.51T 1.32T USD | 12.85 | $11.73 2.38 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.2 29.83 USD |
-0.22
|
$1.67T 1.24T USD | $27.1K 20.11K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.67T 1.24T USD | 10.28 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $7.68K — | $525.69 — | $535.41 — | $1.22T — | 13.72 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $536.75 — |
-0.18
|
$1.16T — | $3.6M — | $525.14 — | $538.8 — | $1.16T — | 13.01 | $41.24 — | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.83
|
$138.15B 151.01B USD | $62.52K 68.34K USD | $350.3 382.93 USD | $356.6 389.81 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $39.06 — |
+0.83
|
$150.74B — | $9.78K — | $38.91 — | $39.29 — | $150.74B — | 14.30 | $2.73 — | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| Zurich Insurance Group AG 0QP2.IL | $612.1 696.44 USD |
-1.7
|
$89.58B 101.93B USD | $180.31K 205.16K USD | $605 688.36 USD | $613.8 698.37 USD | $89.58B 101.93B USD | 21.40 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURVY | $35.29 — |
+0.68
|
$100.43B — | $8.94K — | $35.26 — | $35.49 — | $100.43B — | 17.55 | $2.01 — | |
| AXA SA 0HAR.IL | $39.64 43.33 USD |
-1.61
|
$90.97B 99.45B USD | $237.65K 259.78K USD | $39.45 43.12 USD | $40.07 43.8 USD | $90.97B 99.45B USD | 13.76 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $607.6 691.32 USD |
-1.97
|
$86.45B 98.36B USD | $528.54K 601.37K USD | $604.8 688.13 USD | $613.6 698.15 USD | $86.45B 98.36B USD | 17.11 | $35.51 40.4 USD | |
| AXA SA AXAHY | $43.93 — |
+0.24
|
$95.57B — | $4.19K — | $43.74 — | $44.02 — | $95.57B — | 12.51 | $3.51 — | |
| AXA SA AXA.F | $39.96 43.68 USD |
-1.89
|
$86.93B 95.03B USD | $6.88K 7.52K USD | $39.45 43.12 USD | $39.98 43.7 USD | $86.93B 95.03B USD | 12.29 | $3.25 3.55 USD | |
| AXA SA CS.PA | $39.73 43.43 USD |
-1.66
|
$86.43B 94.48B USD | $6.1M 6.67M USD | $39.43 43.1 USD | $40.09 43.82 USD | $86.43B 94.48B USD | 12.26 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.32B 94.36B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.32B 94.36B USD | 12.24 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.58 35.61 USD |
-0.59
|
$54.61B 59.69B USD | $1.21M 1.32M USD | $32.33 35.34 USD | $33 36.07 USD | $54.61B 59.69B USD | 12.20 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.89 — |
+0.17
|
$54.07B — | $409 — | $17.89 — | $17.96 — | $54.07B — | 13.45 | $1.33 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.49 35.52 USD |
-1.31
|
$49.1B 53.67B USD | $8.4M 9.18M USD | $32.3 35.31 USD | $33.02 36.1 USD | $49.1B 53.67B USD | 13.15 | $2.47 2.7 USD | |
| American AIG | $87.14 — |
-0.66
|
$51.7B — | $2.83M — | $85.62 — | $87.44 — | $51.7B — | 21.41 | $4.07 — | |
| Arch Capital ACGL | $96.54 — |
-0.29
|
$36.27B — | $662.53K — | $95.05 — | $96.9 — | $36.27B — | 8.62 | $11.19 — | |
| The Hartford Insurance HIG | $124.44 — |
-0.34
|
$35.51B — | $694.47K — | $121.98 — | $125 — | $35.51B — | 12.02 | $10.35 — | |
| Sun Life Financial Inc. SLF.TO | $82.5 61.22 USD |
-1.96
|
$47.09B 34.94B USD | $619.03K 459.35K USD | $81.63 60.57 USD | $83.29 61.81 USD | $47.09B 34.94B USD | 15.68 | $5.26 3.9 USD | |
| Sun Life Financial SLF | $58.54 — |
-0.39
|
$33.47B — | $262.41K — | $58 — | $59.32 — | $33.47B — | 15.99 | $3.66 — | |
| Talanx AG 0QA8.IL | $96.6 105.6 USD |
-0.59
|
$25.84B 28.24B USD | $6K 6.56K USD | $95.45 104.34 USD | $97.8 106.91 USD | $25.84B 28.24B USD | 18.64 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $96.4 105.38 USD |
-1.63
|
$24.89B 27.21B USD | $90.21K 98.61K USD | $96 104.94 USD | $97.8 106.91 USD | $24.89B 27.21B USD | 12.60 | $7.65 8.36 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Swiss Life Holding AG SZLMY | $46.62 — |
+1.35
|
$26.6B — | $500 — | $46.62 — | $46.67 — | $26.6B — | 19.50 | $2.39 — | |
| Swiss Life Holding AG 0QMG.IL | $802.6 913.19 USD |
-1.04
|
$23.23B 26.44B USD | $11.2K 12.74K USD | $798 907.95 USD | $806.4 917.51 USD | $23.23B 26.44B USD | 17.47 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $806.2 917.28 USD |
-0.76
|
$23B 26.17B USD | $86.35K 98.24K USD | $797.6 907.5 USD | $806.6 917.74 USD | $23B 26.17B USD | 19.04 | $42.33 48.16 USD | |
| Sampo Oyj SAXPY | $19.16 — |
+1.43
|
$25.77B — | $154 — | $19.16 — | $19.27 — | $25.77B — | 19.75 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $8.72 9.54 USD |
+0.18
|
$23.48B 25.67B USD | $4.84M 5.29M USD | $8.58 9.38 USD | $8.74 9.55 USD | $23.48B 25.67B USD | 19.38 | $0.45 0.49 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.36 15.11 USD |
-1.45
|
$30.93B 22.95B USD | $1.53K 1.13K USD | $20.36 15.11 USD | $20.51 15.22 USD | $30.93B 22.95B USD | 3.10 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $14.8 — |
+0.61
|
$19.68B — | $100 — | $14.8 — | $14.8 — | $19.68B — | 24.66 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.73 — |
-0.32
|
$18.37B — | $21.16K — | $24.62 — | $24.99 — | $18.37B — | 3.38 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.11 8.33 USD |
+1.58
|
$79.8B 16.17B USD | $2.95M 598K USD | $40.39 8.19 USD | $41.54 8.42 USD | $79.8B 16.17B USD | 9.21 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $50.77 55.49 USD |
-1.33
|
$14.4B 15.75B USD | $46.47K 50.79K USD | $50.64 55.36 USD | $51.48 56.27 USD | $14.4B 15.75B USD | 37.32 | $1.36 1.49 USD | |
| Equitable EQH | $50.61 — |
-7.87
|
$15.58B — | $1.78M — | $49.35 — | $51.75 — | $15.58B — | 13.38 | $3.78 — | |
| NN Group N.V. NNGRY | $28.1 — |
+0.75
|
$15.03B — | $118 — | $28.1 — | $28.2 — | $15.03B — | 9.30 | $3.02 — | |
| NN Group N.V. NN.AS | $50.66 55.38 USD |
-1.59
|
$13.55B 14.81B USD | $1.12M 1.22M USD | $50.64 55.36 USD | $51.54 56.34 USD | $13.55B 14.81B USD | 9.07 | $5.58 6.1 USD | |
| BB Seguridade Participações BBSEY | $7.33 — |
+1.81
|
$14.23B — | $4.09K — | $7.28 — | $7.41 — | $14.23B — | 9.39 | $0.78 — | |
| Tryg A/S 0R78.IL | $154.35 22.63 USD |
+0.29
|
$96.05B 14.08B USD | $105.69K 15.5K USD | $151.8 22.26 USD | $154.3 22.62 USD | $96.05B 14.08B USD | 25.85 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $154 22.58 USD |
+0.65
|
$93.5B 13.71B USD | $1.46M 213.87K USD | $151.4 22.2 USD | $154.4 22.64 USD | $93.5B 13.71B USD | 20.00 | $7.7 1.13 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.77 57.68 USD |
+0.11
|
$11.35B 12.41B USD | $75.95K 83.03K USD | $52.2 57.06 USD | $53.2 58.15 USD | $11.35B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.67 6.2 USD |
-7.32
|
$11.24B 12.29B USD | $38.44K 42.02K USD | $5.65 6.17 USD | $5.99 6.55 USD | $11.24B 12.29B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $52.42 57.3 USD |
-1.65
|
$10.95B 11.97B USD | $566.88K 619.68K USD | $52.18 57.04 USD | $53.22 58.18 USD | $10.95B 11.97B USD | 10.92 | $4.8 5.25 USD | |
| Arch Capital Group Ltd. ACGLO | $20.48 — |
-1.01
|
$11.94B — | $20.88K — | $20.34 — | $20.59 — | $11.94B — | 4.36 | $4.69 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.53 15.88 USD |
-2.29
|
$10.53B 11.51B USD | $140.48K 153.57K USD | $14.43 15.77 USD | $14.77 16.15 USD | $10.53B 11.51B USD | 14.67 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.53 15.88 USD |
-2.81
|
$10.41B 11.38B USD | $2.39M 2.62M USD | $14.42 15.76 USD | $14.77 16.15 USD | $10.41B 11.38B USD | 9.68 | $1.5 1.64 USD | |
| ageas SA/NV 0Q99.IL | $54.83 59.93 USD |
-0.36
|
$10.31B 11.27B USD | $202.14K 220.97K USD | $54.1 59.14 USD | $55.3 60.45 USD | $10.31B 11.27B USD | 11.05 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $185 210.49 USD |
-0.16
|
$9.78B 11.13B USD | $77.96K 88.7K USD | $183 208.21 USD | $185 210.49 USD | $9.78B 11.13B USD | 20.57 | $8.99 10.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,831.5 22.16 USD |
+0.08
|
$907.46B 10.98B USD | $205.63K 2.49K USD | $1,813.25 21.94 USD | $1,837 22.22 USD | $907.46B 10.98B USD | 36.26 | $50.51 0.61 USD | |
| ageas SA/NV AGS.BR | $54.85 59.96 USD |
-0.81
|
$9.99B 10.92B USD | $549.69K 600.88K USD | $54.05 59.08 USD | $55.25 60.4 USD | $9.99B 10.92B USD | 9.47 | $5.79 6.33 USD | |
| Aegon AEG | $6.34 — |
-5.16
|
$10.03B — | $11.47M — | $6.26 — | $6.45 — | $10.03B — | 15.83 | $0.4 — | |
| Baloise Holding AG 0QQ3.IL | $186.45 212.14 USD |
-0.53
|
$8.76B 9.97B USD | $40.03K 45.55K USD | $185.65 211.23 USD | $187.8 213.68 USD | $8.76B 9.97B USD | 15.81 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $5.66 6.19 USD |
-7.54
|
$9B 9.84B USD | $13.49M 14.75M USD | $5.64 6.16 USD | $6.01 6.57 USD | $9B 9.84B USD | 15.30 | $0.37 0.4 USD | |
| Old Republic ORI | $39.76 — |
-0.09
|
$9.83B — | $648.53K — | $39.2 — | $39.8 — | $9.83B — | 12.27 | $3.24 — | |
| Mapfre, S.A. MAP.MC | $2.91 3.18 USD |
0
|
$8.93B 9.76B USD | $7.69K 8.4K USD | $2.86 3.12 USD | $2.93 3.2 USD | $8.93B 9.76B USD | 9.09 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.9 3.17 USD |
+0.07
|
$8.87B 9.7B USD | $192.84K 210.8K USD | $2.86 3.13 USD | $2.93 3.2 USD | $8.87B 9.7B USD | 13.79 | $0.21 0.23 USD | |
| Baloise Holding AG BALN.SW | $186.5 212.2 USD |
-1.32
|
$8.48B 9.65B USD | $124.12K 141.22K USD | $185.4 210.95 USD | $188 213.9 USD | $8.48B 9.65B USD | 22.01 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $135.45 100.51 USD |
-3.62
|
$12.64B 9.38B USD | $126.14K 93.6K USD | $135.1 100.25 USD | $138.72 102.94 USD | $12.64B 9.38B USD | 13.86 | $9.77 7.25 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.24 3.09 USD |
+0.07
|
$45.72B 9.27B USD | $3.96M 802.3K USD | $15.1 3.06 USD | $15.68 3.18 USD | $45.72B 9.27B USD | 12.19 | $1.25 0.25 USD | |
| Athene Holding Ltd. ATH-PA | $24.12 — |
-0.74
|
$7.56B — | $65.8K — | $23.99 — | $24.22 — | $7.56B — | 3.03 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $257.54K 281.52K USD | $49 53.56 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.31
|
$5.78B 6.32B USD | $281.26K 307.46K USD | $49 53.56 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $40.2 43.94 USD |
-1.83
|
$5.15B 5.62B USD | $49.47K 54.08K USD | $39.85 43.56 USD | $40.5 44.27 USD | $5.15B 5.62B USD | 9.19 | $4.37 4.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
-4.63
|
$20.36B 5.43B USD | $422.17K 112.62K USD | $135.6 36.17 USD | $141.4 37.72 USD | $20.36B 5.43B USD | 19.94 | $6.82 1.82 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.74 8.26 USD |
-0.8
|
$26.09B 5.29B USD | $983.4K 199.32K USD | $40.74 8.26 USD | $41.73 8.46 USD | $26.09B 5.29B USD | 9.98 | $4.08 0.83 USD | |
| Sampo Oyj 0HAG.IL | $8.72 9.54 USD |
+0.05
|
$4.78B 5.23B USD | $209.81K 229.35K USD | $8.59 9.39 USD | $8.74 9.55 USD | $4.78B 5.23B USD | 6.14 | $1.42 1.55 USD | |
| Enstar ESGR | $332.17 — |
-0.03
|
$4.94B — | $30.08K — | $331.63 — | $332.17 — | $4.94B — | 9.25 | $35.89 — | |
| Goosehead Insurance GSHD | $122.8 — |
+0.8
|
$4.61B — | $133.6K — | $116 — | $124.4 — | $4.61B — | 105.86 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $54.47K 14.53K USD | $138.4 36.92 USD | $143 38.15 USD | $14.28B 3.81B USD | 43.01 | $3.32 0.89 USD | |
| Alm. Brand A/S 0DJI.IL | $15.17 2.22 USD |
-1.4
|
$24.38B 3.58B USD | $5.2K 763.02 USD | $15.19 2.23 USD | $15.46 2.27 USD | $24.38B 3.58B USD | 42.12 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.8 10.71 USD |
-0.56
|
$3.06B 3.35B USD | $3 3.28 USD | $9.71 10.61 USD | $9.75 10.66 USD | $3.06B 3.35B USD | 6.40 | $1.53 1.67 USD | |
| The New India Assurance Company Limited NIACL.NS | $163.9 1.98 USD |
+3.09
|
$270.21B 3.27B USD | $661.72K 8.01K USD | $156.99 1.9 USD | $164.3 1.99 USD | $270.21B 3.27B USD | 27.36 | $5.99 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.67 10.57 USD |
-2.81
|
$2.97B 3.24B USD | $313.61K 342.81K USD | $9.63 10.53 USD | $9.92 10.84 USD | $2.97B 3.24B USD | 8.19 | $1.18 1.29 USD | |
| Alm. Brand A/S ALMB.CO | $15.2 2.23 USD |
-1.23
|
$21.95B 3.22B USD | $1.94M 284.28K USD | $15 2.2 USD | $15.48 2.27 USD | $21.95B 3.22B USD | 30.39 | $0.5 0.07 USD | |
| Enstar Group Limited ESGRP | $20.79 — |
-0.9
|
$2.93B — | $9.64K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.21 — |
+0.31
|
$2.87B — | $4.16K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $350.6 4.24 USD |
+2.19
|
$206.46B 2.5B USD | $1.64M 19.83K USD | $342 4.14 USD | $353.9 4.28 USD | $206.46B 2.5B USD | 26.48 | $13.24 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.5 USD |
-1.18
|
$6B 1.65B USD | $1.4M 383.63K USD | $1.83 0.5 USD | $1.86 0.51 USD | $6B 1.65B USD | 10.81 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $95 2.98 USD |
+0.53
|
$47.5B 1.49B USD | $3.95M 124.13K USD | $94.65 2.97 USD | $97.6 3.07 USD | $47.5B 1.49B USD | 4.11 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $264 8.29 USD |
+6.45
|
$43.05B 1.35B USD | $1.28M 40.27K USD | $245.3 7.7 USD | $264.25 8.3 USD | $43.05B 1.35B USD | 18.84 | $14.01 0.44 USD | |
| International General Insurance IGIC | $26.27 — |
-0.79
|
$1.19B — | $77.4K — | $25.36 — | $26.47 — | $1.19B — | 8.81 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.5 4.04 USD |
+1.42
|
$23.13B 726.39M USD | $511.06K 16.05K USD | $124.6 3.91 USD | $131 4.11 USD | $23.13B 726.39M USD | 8.05 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
0
|
$3.26B 694.17M USD | $10.8K 2.3K USD | $18.02 3.83 USD | $18.24 3.88 USD | $3.26B 694.17M USD | 8.11 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.84 5.29 USD |
-1.88
|
$2.53B 675.14M USD | $155.63K 41.52K USD | $19.76 5.27 USD | $20.22 5.39 USD | $2.53B 675.14M USD | 15.62 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.88 5.84 USD |
-1.97
|
$2.3B 612.89M USD | $515.39K 137.49K USD | $21.6 5.76 USD | $22.28 5.94 USD | $2.3B 612.89M USD | 14.39 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.42 — |
-2.41
|
$522.09M — | $75.27K — | $1.37 — | $1.43 — | $522.09M — | 10.10 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $27.35 7.3 USD |
+0.92
|
$1.44B 383.05M USD | $162.75K 43.42K USD | $27.05 7.22 USD | $27.9 7.44 USD | $1.44B 383.05M USD | 14.62 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.36 2.3 USD |
-6.05
|
$1.25B 344.46M USD | $591.6K 162.53K USD | $8.22 2.26 USD | $8.65 2.38 USD | $1.25B 344.46M USD | 8.70 | $0.96 0.26 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.4 11.31 USD |
-3.42
|
$1.27B 339.34M USD | $135.32K 36.1K USD | $41.7 11.12 USD | $43.2 11.52 USD | $1.27B 339.34M USD | 65.23 | $0.65 0.17 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-0.42
|
$1.2B 329.4M USD | $127.98K 35.16K USD | $2.39 0.66 USD | $2.4 0.66 USD | $1.2B 329.4M USD | 6.31 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.78M 50.05K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $15.1 4.03 USD |
-2.2
|
$899.57M 239.98M USD | $40.44K 10.79K USD | $14.94 3.99 USD | $15.6 4.16 USD | $899.57M 239.98M USD | 31.45 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $21.8 5.82 USD |
-1.8
|
$872M 232.63M USD | $259.05K 69.11K USD | $21.7 5.79 USD | $22.1 5.9 USD | $872M 232.63M USD | 8.58 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $31 0.99 USD |
+0.16
|
$6.93B 220.26M USD | $127.59K 4.05K USD | $30.55 0.97 USD | $31 0.99 USD | $6.93B 220.26M USD | 5.69 | $5.44 0.17 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15 4 USD |
-1.83
|
$750M 200.08M USD | $151.6K 40.44K USD | $14.94 3.99 USD | $15.26 4.07 USD | $750M 200.08M USD | 9.37 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
-0.93
|
$687.51M 183.41M USD | $53.67K 14.32K USD | $14.72 3.93 USD | $15 4 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}