부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.60 27.69 USD |
+0.59
|
R$5.95T 1.21T USD | R$15.30K 3.1K USD | R$136.29 27.62 USD | R$136.69 27.7 USD | R$5.95T 1.21T USD | 16.37 | R$8.34 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.90 28.12 USD |
+0.58
|
CA$1.58T 1.17T USD | CA$5.76K 4.28K USD | CA$37.78 28.04 USD | CA$37.90 28.12 USD | CA$1.58T 1.17T USD | 9.69 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $511.23 — |
+0.52
|
$1.10T — | $3.58M — | $507.73 — | $512.70 — | $1.10T — | 16.33 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €441.65 482.78 USD |
-0.12
|
€958.34B 1.05T USD | €2.60K 2.84K USD | €441.65 482.78 USD | €443.35 484.64 USD | €958.34B 1.05T USD | 16.37 | €26.97 29.48 USD | ||
| Allianz SE ALIZY | $43.20 — |
+1.84
|
$165.92B — | $18.23K — | $42.90 — | $43.23 — | $165.92B — | 13.84 | $3.12 — | ||
| Allianz SE 0M6S.IL | €371.50 406.1 USD |
+0.2
|
€145.43B 158.97B USD | €4.90K 5.36K USD | €368.80 403.15 USD | €372.00 406.65 USD | €145.43B 158.97B USD | 17.54 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €371.40 405.99 USD |
-0.11
|
€143.19B 156.53B USD | €122.91K 134.36K USD | €368.60 402.93 USD | €372.10 406.76 USD | €143.19B 156.53B USD | 13.70 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.78 — |
+1.33
|
$103.66B — | $41.42K — | $35.50 — | $35.86 — | $103.66B — | 17.62 | $2.03 — | ||
| AXA SA AXAHY | $45.02 — |
+1.19
|
$95.92B — | $15.52K — | $44.88 — | $44.99 — | $95.92B — | 11.87 | $3.79 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.60 654.91 USD |
+0.05
|
CHF 84.24B 95.85B USD | CHF 29.43K 33.48K USD | CHF 573.40 652.41 USD | CHF 576.60 656.05 USD | CHF 84.24B 95.85B USD | 20.13 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.80 655.14 USD |
-0.17
|
CHF 82.91B 94.33B USD | CHF 90.92K 103.44K USD | CHF 573.20 652.18 USD | CHF 576.40 655.82 USD | CHF 82.91B 94.33B USD | 17.51 | CHF 32.88 37.41 USD | ||
| AXA SA AXA.DE | €38.87 42.49 USD |
-0.21
|
€82.54B 90.23B USD | €3.57K 3.9K USD | €38.71 42.32 USD | €38.92 42.54 USD | €82.54B 90.23B USD | 11.81 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.86 42.48 USD |
-0.18
|
€82.52B 90.21B USD | €1.24K 1.35K USD | €38.76 42.37 USD | €39.14 42.79 USD | €82.52B 90.21B USD | 11.81 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.85 42.47 USD |
-0.21
|
€82.50B 90.19B USD | €366.50K 400.64K USD | €38.73 42.34 USD | €38.97 42.6 USD | €82.50B 90.19B USD | 11.80 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.30 37.49 USD |
+0.97
|
€57.49B 62.84B USD | €17.57K 19.21K USD | €33.96 37.12 USD | €34.33 37.53 USD | €57.49B 62.84B USD | 12.84 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.72 — |
+1.23
|
$59.35B — | $1.72K — | $19.70 — | $19.73 — | $59.35B — | 13.50 | $1.46 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.28 37.47 USD |
+0.76
|
€51.60B 56.4B USD | €487.16K 532.53K USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.60B 56.4B USD | 13.54 | €2.53 2.77 USD | ||
| American AIG | $76.04 — |
+1.37
|
$42.13B — | $3.09M — | $75.29 — | $76.46 — | $42.13B — | 13.67 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.20 14.25 USD |
+0.16
|
CA$44.73B 33.19B USD | CA$5.50K 4.08K USD | CA$19.10 14.17 USD | CA$19.20 14.25 USD | CA$44.73B 33.19B USD | 2.93 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.66 — |
-0.82
|
$32.96B — | $276.18K — | $58.66 — | $59.25 — | $32.96B — | 15.68 | $3.74 — | ||
| Talanx AG 0QA8.IL | €111.80 122.21 USD |
-0.18
|
€29.90B 32.69B USD | €1.91K 2.09K USD | €110.90 121.23 USD | €111.80 122.21 USD | €29.90B 32.69B USD | 21.58 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €111.70 122.1 USD |
0
|
€28.84B 31.53B USD | €12.49K 13.65K USD | €110.90 121.23 USD | €111.80 122.21 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPY | $23.41 — |
+0.34
|
$31.22B — | $24.04K — | $23.40 — | $23.54 — | $31.22B — | 16.96 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $54.51 — |
+0.34
|
$31.10B — | $1.99K — | $53.50 — | $53.75 — | $31.10B — | 21.20 | $2.57 — | ||
| Sampo Oyj SAMPO.HE | €10.18 11.12 USD |
0
|
€27.14B 29.67B USD | €627.85K 686.33K USD | €10.12 11.06 USD | €10.30 11.26 USD | €27.14B 29.67B USD | 16.95 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.60 999.66 USD |
-0.01
|
CHF 25.44B 28.94B USD | CHF 12.97K 14.75K USD | CHF 873.20 993.51 USD | CHF 882.20 1003.75 USD | CHF 25.44B 28.94B USD | 19.13 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 878.60 999.66 USD |
-0.2
|
CHF 25.07B 28.52B USD | CHF 16.62K 18.91K USD | CHF 872.20 992.38 USD | CHF 880.80 1002.16 USD | CHF 25.07B 28.52B USD | 21.18 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $17.46 — |
+1.28
|
$26.53B — | $6.97K — | $17.46 — | $17.55 — | $26.53B — | 30.10 | $0.58 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.60 16.03 USD |
0
|
CA$33.09B 24.55B USD | CA$5.90K 4.38K USD | CA$21.31 15.81 USD | CA$21.61 16.04 USD | CA$33.09B 24.55B USD | 3.29 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.36 68.17 USD |
-0.29
|
€17.69B 19.34B USD | €40.14K 43.88K USD | €62.18 67.97 USD | €62.60 68.43 USD | €17.69B 19.34B USD | 45.85 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.14 — |
+2.23
|
$19.05B — | $1.27K — | $35.90 — | $36.14 — | $19.05B — | 13.33 | $2.71 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.32
|
$18.61B — | $7.81K — | $24.96 — | $25.10 — | $18.61B — | 3.43 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.38 68.19 USD |
-0.29
|
€16.44B 17.97B USD | €57.87K 63.26K USD | €62.18 67.97 USD | €62.56 68.39 USD | €16.44B 17.97B USD | 13.32 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.78 21.62 USD |
+0.64
|
€14.33B 15.67B USD | €578.00 631.83 USD | €19.68 21.51 USD | €19.85 21.7 USD | €14.33B 15.67B USD | 19.97 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.10 23.33 USD |
-0.93
|
DKK 99.01B 14.52B USD | DKK 12.68K 1.86K USD | DKK 158.40 23.22 USD | DKK 159.30 23.36 USD | DKK 99.01B 14.52B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 159.10 23.33 USD |
-1
|
DKK 95.95B 14.07B USD | DKK 308.74K 45.27K USD | DKK 158.10 23.18 USD | DKK 159.70 23.42 USD | DKK 95.95B 14.07B USD | 19.96 | DKK 7.97 1.17 USD | ||
| Equitable EQH | $46.82 — |
+0.21
|
$14.02B — | $2.04M — | $46.71 — | $47.23 — | $14.02B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €58.28 63.71 USD |
+0.69
|
€12.53B 13.7B USD | €3.52K 3.85K USD | €58.18 63.6 USD | €58.52 63.97 USD | €12.53B 13.7B USD | 3.43 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.35 6.96 USD |
-0.41
|
R$66.68B 13.52B USD | R$324.80K 65.83K USD | R$34.34 6.96 USD | R$34.74 7.04 USD | R$66.68B 13.52B USD | 7.40 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.22 63.64 USD |
-0.31
|
€12.16B 13.3B USD | €28.58K 31.25K USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.16B 13.3B USD | 12.73 | €4.57 5 USD | ||
| Mapfre, S.A. MAP.MC | €3.97 4.34 USD |
-1.05
|
€12.16B 13.29B USD | €1.20M 1.31M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.16B 13.29B USD | 11.33 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.8
|
€12.15B 13.29B USD | €134.79K 147.34K USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.15B 13.29B USD | 18.89 | €0.21 0.23 USD | ||
| ageas SA/NV AGESY | $69.00 — |
+1.94
|
$13.16B — | $261.00 — | $69.58 — | $69.58 — | $13.16B — | 9.58 | $7.20 — | ||
| BB Seguridade Participações BBSEY | $6.49 — |
-0.15
|
$12.60B — | $1.60K — | $6.50 — | $6.54 — | $12.60B — | 7.54 | $0.86 — | ||
| Helvetia Holding AG HELN.SW | CHF 208.20 236.89 USD |
-0.1
|
CHF 11.01B 12.53B USD | CHF 29.70K 33.79K USD | CHF 207.00 235.52 USD | CHF 208.80 237.57 USD | CHF 11.01B 12.53B USD | 20.43 | CHF 10.19 11.59 USD | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
+0.24
|
$12.29B — | $14.36K — | $20.82 — | $21.09 — | $12.29B — | 4.49 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.42
|
€11.23B 12.27B USD | €29.13K 31.84K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €6.12K 6.69K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Aegon Ltd. AGN.AS | €6.95 7.59 USD |
-0.12
|
€10.93B 11.95B USD | €1.14M 1.25M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.93B 11.95B USD | 8.90 | €0.78 0.85 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.15 | ₹56.05 0.68 USD | ||
| Old Republic ORI | $46.41 — |
+0.32
|
$11.53B — | $1.19M — | $46.26 — | $46.61 — | $11.53B — | 13.89 | $3.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.76 122.26 USD |
-0.01
|
CA$15.29B 11.35B USD | CA$117.59K 87.26K USD | CA$163.94 121.65 USD | CA$165.25 122.63 USD | CA$15.29B 11.35B USD | 14.16 | CA$11.63 8.63 USD | ||
| iA Financial IAFNF | $119.51 — |
-0.34
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.46 | $8.26 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 210.00 238.94 USD |
+0.38
|
CHF 9.87B 11.22B USD | CHF 3.81K 4.34K USD | CHF 209.20 238.02 USD | CHF 210.40 239.39 USD | CHF 9.87B 11.22B USD | 17.81 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.00 238.94 USD |
-0.1
|
CHF 9.55B 10.87B USD | CHF 33.48K 38.09K USD | CHF 208.80 237.57 USD | CHF 210.80 239.85 USD | CHF 9.55B 10.87B USD | 21.67 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.30 3.3 USD |
-0.55
|
R$48.90B 9.91B USD | R$241.90K 49.03K USD | R$16.22 3.29 USD | R$16.43 3.33 USD | R$48.90B 9.91B USD | 11.16 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.91 — |
+0.36
|
$7.81B — | $22.24K — | $24.88 — | $25.03 — | $7.81B — | 3.13 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €49.10 53.67 USD |
+0.1
|
€6.28B 6.87B USD | €15.97K 17.46K USD | €48.70 53.24 USD | €49.20 53.78 USD | €6.28B 6.87B USD | 9.35 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.05
|
€5.91B 6.46B USD | €2.00 2.19 USD | €49.15 53.73 USD | €49.55 54.16 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
-0.3
|
€5.81B 6.35B USD | €20.71K 22.64K USD | €48.95 53.51 USD | €49.45 54.06 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.18 11.12 USD |
+0.09
|
€5.58B 6.1B USD | €104.82K 114.59K USD | €10.13 11.08 USD | €10.23 11.18 USD | €5.58B 6.1B USD | 7.16 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.98 16.38 USD |
+0.07
|
€4.68B 5.12B USD | €14.00 15.3 USD | €14.98 16.38 USD | €15.10 16.51 USD | €4.68B 5.12B USD | 9.79 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.00 16.4 USD |
-0.66
|
€4.60B 5.03B USD | €63.42K 69.32K USD | €14.92 16.31 USD | €15.10 16.51 USD | €4.60B 5.03B USD | 12.71 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.05 2.65 USD |
+0.11
|
DKK 29.02B 4.26B USD | DKK 32.20K 4.72K USD | DKK 18.05 2.65 USD | DKK 18.10 2.65 USD | DKK 29.02B 4.26B USD | 50.13 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.09 2.65 USD |
-0.55
|
DKK 25.61B 3.75B USD | DKK 414.56K 60.78K USD | DKK 18.02 2.64 USD | DKK 18.26 2.68 USD | DKK 25.61B 3.75B USD | 25.84 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.68 2.06 USD |
-0.18
|
₹281.28B 3.4B USD | ₹169.70K 2.05K USD | ₹170.05 2.06 USD | ₹172.02 2.08 USD | ₹281.28B 3.4B USD | 24.24 | ₹7.04 0.09 USD | ||
| Goosehead Insurance GSHD | $71.75 — |
+1.54
|
$2.69B — | $275.89K — | $70.45 — | $72.34 — | $2.69B — | 62.93 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.60 23.1 USD |
-1.03
|
SAR 8.66B 2.31B USD | SAR 292.85K 78.12K USD | SAR 86.25 23.01 USD | SAR 88.65 23.65 USD | SAR 8.66B 2.31B USD | 25.69 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.16
|
QAR 6.29B 1.73B USD | QAR 126.41K 34.73K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 6.29B 1.73B USD | 10.13 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.42
|
€1.38B 1.5B USD | €523.00 571.71 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 216.10 6.79 USD |
-1.19
|
TRY 38.90B 1.22B USD | TRY 63.20K 1.98K USD | TRY 215.80 6.78 USD | TRY 219.40 6.89 USD | TRY 38.90B 1.22B USD | 7.81 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 235.40 7.39 USD |
-1.09
|
TRY 38.39B 1.21B USD | TRY 107.57K 3.38K USD | TRY 235.00 7.38 USD | TRY 238.70 7.5 USD | TRY 38.39B 1.21B USD | 11.77 | TRY 19.99 0.63 USD | ||
| International General Insurance IGIC | $24.06 — |
+0.59
|
$1.04B — | $42.43K — | $23.67 — | $24.15 — | $1.04B — | 8.47 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.98 4.04 USD |
+1.61
|
MYR 3.50B 743.59M USD | MYR 172.60K 36.7K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.50B 743.59M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.76 — |
+3.53
|
$649.34M — | $168.29K — | $1.73 — | $1.77 — | $649.34M — | 10.35 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.32 3.55 USD |
-1.33
|
SAR 1.84B 490.93M USD | SAR 441.43K 117.76K USD | SAR 13.30 3.55 USD | SAR 13.64 3.64 USD | SAR 1.84B 490.93M USD | 36.00 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.69 0.46 USD |
+7.94
|
QAR 1.47B 405.08M USD | QAR 45.53K 12.51K USD | QAR 1.61 0.44 USD | QAR 1.69 0.46 USD | QAR 1.47B 405.08M USD | 18.72 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
+0.41
|
QAR 1.33B 366.63M USD | QAR 145.08K 39.86K USD | QAR 8.85 2.43 USD | QAR 8.90 2.45 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.69 USD |
-0.28
|
QAR 1.26B 346.98M USD | QAR 52.46K 14.41K USD | QAR 2.52 0.69 USD | QAR 2.55 0.7 USD | QAR 1.26B 346.98M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.60 6.03 USD |
-2.59
|
SAR 1.19B 316.53M USD | SAR 210.92K 56.27K USD | SAR 22.36 5.97 USD | SAR 23.20 6.19 USD | SAR 1.19B 316.53M USD | 8.49 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 26.90 7.18 USD |
+0.98
|
SAR 1.08B 287.05M USD | SAR 88.70K 23.66K USD | SAR 26.42 7.05 USD | SAR 27.40 7.31 USD | SAR 1.08B 287.05M USD | 86.77 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+0.08
|
QAR 840.70M 230.96M USD | QAR 23.71K 6.51K USD | QAR 2.40 0.66 USD | QAR 2.53 0.69 USD | QAR 840.70M 230.96M USD | 15.01 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.45 3.32 USD |
-0.16
|
SAR 740.63M 197.58M USD | SAR 30.21K 8.06K USD | SAR 12.05 3.21 USD | SAR 12.45 3.32 USD | SAR 740.63M 197.58M USD | 47.88 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.34 0.64 USD |
+0.99
|
QAR 596.59M 163.9M USD | QAR 323.18K 88.78K USD | QAR 2.31 0.63 USD | QAR 2.37 0.65 USD | QAR 596.59M 163.9M USD | 8.05 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.42 3.58 USD |
-0.07
|
SAR 536.80M 143.2M USD | SAR 172.16K 45.93K USD | SAR 13.20 3.52 USD | SAR 13.57 3.62 USD | SAR 536.80M 143.2M USD | 11.47 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.42 3.05 USD |
-1.55
|
SAR 524.12M 139.82M USD | SAR 63.98K 17.07K USD | SAR 11.25 3 USD | SAR 11.58 3.09 USD | SAR 524.12M 139.82M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.88 3.17 USD |
-0.08
|
SAR 475.20M 126.77M USD | SAR 18.78K 5.01K USD | SAR 11.80 3.15 USD | SAR 12.05 3.21 USD | SAR 475.20M 126.77M USD | 17.47 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
+1.7
|
€110.49M 120.78M USD | €15.97K 17.45K USD | €5.90 6.45 USD | €6.10 6.67 USD | €110.49M 120.78M USD | 24.91 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.70 2.32 USD |
-2.68
|
SAR 435.00M 116.05M USD | SAR 231.01K 61.63K USD | SAR 8.65 2.31 USD | SAR 8.95 2.39 USD | SAR 435.00M 116.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.51 3.34 USD |
-1.03
|
SAR 375.30M 100.12M USD | SAR 45.06K 12.02K USD | SAR 12.46 3.32 USD | SAR 12.74 3.4 USD | SAR 375.30M 100.12M USD | 7.91 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.61 2.83 USD |
-0.47
|
SAR 318.30M 84.91M USD | SAR 143.98K 38.41K USD | SAR 10.54 2.81 USD | SAR 10.75 2.87 USD | SAR 318.30M 84.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.46 1.72 USD |
-0.31
|
SAR 277.78M 74.1M USD | SAR 85.90K 22.92K USD | SAR 6.40 1.71 USD | SAR 6.60 1.76 USD | SAR 277.78M 74.1M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.44 2.52 USD |
-2.98
|
SAR 274.70M 73.28M USD | SAR 364.88K 97.34K USD | SAR 9.40 2.51 USD | SAR 9.87 2.63 USD | SAR 274.70M 73.28M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 168.10K 35.74K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.88 1.04 USD |
+1.04
|
SAR 155.20M 41.4M USD | SAR 404.15K 107.82K USD | SAR 3.82 1.02 USD | SAR 3.92 1.05 USD | SAR 155.20M 41.4M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}