업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
보험 - 종합 (306)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $136.39 27.64 USD |
-1.63
|
$5.94T 1.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94T 1.2T USD | 12.90 | $10.57 2.14 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.13K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.37 26.99 USD |
-0.71
|
$1.51T 1.12T USD | $37.42K 27.77K USD | $36.2 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $489.64 — |
+0.18
|
$1.05T — | $5.14M — | $485.6 — | $491 — | $1.05T — | 13.01 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $429.15 469.12 USD |
+0.49
|
$927.63B 1.01T USD | $5.19K 5.67K USD | $427 466.77 USD | $429.15 469.12 USD | $927.63B 1.01T USD | 13.06 | $32.84 35.9 USD | |
| Allianz SE ALIZY | $40.39 — |
+0.45
|
$155.84B — | $100.76K — | $40.25 — | $40.54 — | $155.84B — | 14.12 | $2.86 — | |
| Allianz SE 0M6S.IL | $353 385.88 USD |
-0.25
|
$138.19B 151.05B USD | $17.67K 19.31K USD | $351.4 384.13 USD | $353.6 386.53 USD | $138.19B 151.05B USD | 16.66 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $352.6 385.44 USD |
-0.06
|
$136.37B 149.07B USD | $808 883.25 USD | $351.5 384.24 USD | $353.2 386.1 USD | $136.37B 149.07B USD | 14.01 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $352.8 385.66 USD |
-0.31
|
$136.02B 148.69B USD | $156.61K 171.2K USD | $351.4 384.13 USD | $353.6 386.53 USD | $136.02B 148.69B USD | 14.03 | $25.13 27.47 USD | |
| AXA SA 0HAR.IL | $42.64 46.61 USD |
+0.09
|
$97.86B 106.97B USD | $381.85K 417.41K USD | $42.4 46.35 USD | $42.64 46.61 USD | $97.86B 106.97B USD | 14.80 | $2.88 3.15 USD | |
| AXA SA AXAHY | $48.64 — |
+0.37
|
$105.83B — | $56.29K — | $48.52 — | $48.88 — | $105.83B — | 13.14 | $3.7 — | |
| AXA SA AXAHF | $47.84 — |
0
|
$104.89B — | $538 — | $47.84 — | $48.7 — | $104.89B — | 12.96 | $3.69 — | |
| AXA SA AXA.F | $42.63 46.6 USD |
+0.54
|
$92.76B 101.39B USD | $8.35K 9.13K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.76B 101.39B USD | 13.15 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $42.59 46.56 USD |
+0.14
|
$92.67B 101.3B USD | $12.07K 13.19K USD | $42.4 46.35 USD | $42.64 46.61 USD | $92.67B 101.3B USD | 13.10 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.55 46.51 USD |
+0.12
|
$92.58B 101.2B USD | $937.16K 1.02M USD | $42.36 46.31 USD | $42.65 46.62 USD | $92.58B 101.2B USD | 13.09 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $35.3 — |
-0.59
|
$101B — | $150.16K — | $35.18 — | $35.43 — | $101B — | 17.56 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $579.3 659.12 USD |
-0.02
|
$84.78B 96.47B USD | $3.3K 3.76K USD | $578.2 657.87 USD | $580.8 660.83 USD | $84.78B 96.47B USD | 20.26 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.4 659.23 USD |
-0.24
|
$82.44B 93.8B USD | $56.29K 64.05K USD | $577.6 657.19 USD | $580.6 660.6 USD | $82.44B 93.8B USD | 17.53 | $33.05 37.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.51 35.54 USD |
+1.23
|
$54.49B 59.56B USD | $56.32K 61.57K USD | $32.23 35.23 USD | $32.6 35.64 USD | $54.49B 59.56B USD | 12.17 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.44 — |
+1.71
|
$55.72B — | $35.23K — | $18.33 — | $18.49 — | $55.72B — | 13.26 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.47 35.49 USD |
+0.22
|
$49.06B 53.63B USD | $706.55K 772.35K USD | $32.25 35.25 USD | $32.58 35.61 USD | $49.06B 53.63B USD | 13.30 | $2.44 2.67 USD | |
| American AIG | $85.42 — |
+0.48
|
$49.23B — | $2.84M — | $84.4 — | $85.47 — | $49.23B — | 20.83 | $4.1 — | |
| The Hartford Insurance HIG | $128.04 — |
+0.08
|
$36.38B — | $1.05M — | $126.91 — | $128.52 — | $36.38B — | 12.76 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $89.1 66.12 USD |
+0.47
|
$48.93B 36.31B USD | $1.63M 1.21M USD | $88.49 65.66 USD | $89.24 66.22 USD | $48.93B 36.31B USD | 16.25 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.23 — |
+0.65
|
$35.82B — | $340.45K — | $64.83 — | $65.28 — | $35.82B — | 16.34 | $3.99 — | |
| Arch Capital ACGL | $94.57 — |
-0.19
|
$35.44B — | $780.72K — | $94.14 — | $95.44 — | $35.44B — | 9.69 | $9.75 — | |
| Talanx AG 0QA8.IL | $114.75 125.44 USD |
+0.26
|
$30.69B 33.55B USD | $5.68K 6.2K USD | $114.1 124.73 USD | $114.8 125.49 USD | $30.69B 33.55B USD | 22.15 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.9 125.6 USD |
+0.26
|
$29.67B 32.43B USD | $12.65K 13.82K USD | $114 124.62 USD | $114.9 125.6 USD | $29.67B 32.43B USD | 14.82 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.92 13.3 USD |
+0.79
|
$41.75B 30.98B USD | $31.2K 23.15K USD | $17.87 13.26 USD | $17.92 13.3 USD | $41.75B 30.98B USD | 2.73 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.34 — |
+0.14
|
$28.81B — | $25.93K — | $21.33 — | $21.61 — | $28.81B — | 22.22 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Sampo Oyj SAMPO.HE | $9.37 10.24 USD |
-0.04
|
$25.22B 27.57B USD | $133.83K 146.29K USD | $9.34 10.21 USD | $9.39 10.26 USD | $25.22B 27.57B USD | 22.30 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $825.4 939.13 USD |
+0.3
|
$23.9B 27.19B USD | $711 808.97 USD | $823 936.4 USD | $826.6 940.49 USD | $23.9B 27.19B USD | 17.97 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $825.2 938.9 USD |
0
|
$23.54B 26.79B USD | $10.25K 11.66K USD | $822.6 935.94 USD | $826.6 940.49 USD | $23.54B 26.79B USD | 19.53 | $42.25 48.07 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.74 15.39 USD |
+0.19
|
$31.83B 23.62B USD | $1.12K 827.4 USD | $20.63 15.31 USD | $20.74 15.39 USD | $31.83B 23.62B USD | 3.16 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.84 — |
+1.01
|
$22.4B — | $23.46K — | $16.79 — | $16.91 — | $22.4B — | 26.72 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
+0.2
|
$18.51B — | $14.08K — | $24.86 — | $24.98 — | $18.51B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $57.08 62.4 USD |
+1.13
|
$16.2B 17.7B USD | $9.33K 10.19K USD | $56.8 62.09 USD | $57.34 62.68 USD | $16.2B 17.7B USD | 41.97 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.53 — |
+0.88
|
$17.4B — | $18.79K — | $32.49 — | $32.58 — | $17.4B — | 10.26 | $3.17 — | |
| NN Group N.V. NN.AS | $56.9 62.2 USD |
-0.28
|
$15.22B 16.63B USD | $150.68K 164.71K USD | $56.78 62.07 USD | $57.32 62.66 USD | $15.22B 16.63B USD | 10.19 | $5.58 6.1 USD | |
| Equitable EQH | $53.61 — |
+1.28
|
$16.29B — | $1.63M — | $52.79 — | $53.87 — | $16.29B — | 14.45 | $3.71 — | |
| Tryg A/S 0R78.IL | $168.3 24.68 USD |
+0.63
|
$104.73B 15.36B USD | $33.97K 4.98K USD | $168.3 24.68 USD | $169.2 24.81 USD | $104.73B 15.36B USD | 28.19 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $168.6 24.72 USD |
+0.18
|
$101.84B 14.93B USD | $153.6K 22.52K USD | $168.2 24.66 USD | $169.3 24.82 USD | $101.84B 14.93B USD | 20.41 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.3 7.36 USD |
+0.83
|
$70.47B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.47B 14.28B USD | 8.15 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.46 19.09 USD |
+1.06
|
$12.65B 13.83B USD | $88.07K 96.28K USD | $17.27 18.87 USD | $17.46 19.09 USD | $12.65B 13.83B USD | 17.63 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.46 19.08 USD |
+0.9
|
$12.5B 13.67B USD | $855.8K 935.51K USD | $17.25 18.86 USD | $17.47 19.1 USD | $12.5B 13.67B USD | 11.63 | $1.5 1.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.26 6.84 USD |
-0.07
|
$12.41B 13.57B USD | $1.79M 1.95M USD | $6.24 6.82 USD | $6.29 6.88 USD | $12.41B 13.57B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.78 60.98 USD |
+0.27
|
$12B 13.11B USD | $8.33K 9.1K USD | $55.39 60.55 USD | $55.86 61.06 USD | $12B 13.11B USD | 3.28 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.58 — |
-1.05
|
$12.77B — | $98.25K — | $6.4 — | $6.58 — | $12.77B — | 8.32 | $0.79 — | |
| ASR Nederland N.V. ASRNL.AS | $55.82 61.02 USD |
-0.85
|
$11.67B 12.76B USD | $124.97K 136.61K USD | $55.4 60.56 USD | $55.9 61.11 USD | $11.67B 12.76B USD | 12.71 | $4.39 4.8 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,006.2 24.27 USD |
+6.85
|
$994.78B 12.04B USD | $2.5M 30.23K USD | $1,871 22.64 USD | $2,013.4 24.36 USD | $994.78B 12.04B USD | 39.57 | $50.69 0.61 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
+0.09
|
$10.98B 12.01B USD | $45.04K 49.23K USD | $56.25 61.49 USD | $56.55 61.82 USD | $10.98B 12.01B USD | 9.28 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
0
|
$11.99B — | $15.43K — | $20.57 — | $20.72 — | $11.99B — | 4.38 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.53 61.79 USD |
+0.22
|
$10.63B 11.62B USD | $1.36K 1.48K USD | $56.25 61.49 USD | $56.6 61.87 USD | $10.63B 11.62B USD | 11.39 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $192.5 219.02 USD |
+0.21
|
$10.18B 11.58B USD | $9.2K 10.47K USD | $191.4 217.77 USD | $192.8 219.37 USD | $10.18B 11.58B USD | 21.41 | $8.99 10.23 USD | |
| Aegon AEG | $7.19 — |
+0.7
|
$11.39B — | $13.18M — | $7.15 — | $7.21 — | $11.39B — | 17.11 | $0.42 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$11.38B — | $2.47K — | $7 — | $7 — | $11.38B — | 16.66 | $0.42 — | |
| Mapfre, S.A. MAP.MC | $3.36 3.68 USD |
+0.06
|
$10.32B 11.28B USD | $633.04K 691.99K USD | $3.34 3.65 USD | $3.37 3.68 USD | $10.32B 11.28B USD | 10.51 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.68 USD |
-0.12
|
$10.3B 11.26B USD | $15.96K 17.45K USD | $3.34 3.65 USD | $3.37 3.68 USD | $10.3B 11.26B USD | 16.01 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.26 6.85 USD |
-0.35
|
$10.08B 11.02B USD | $721.55K 788.75K USD | $6.23 6.81 USD | $6.29 6.88 USD | $10.08B 11.02B USD | 16.92 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192.6 219.14 USD |
+0.5
|
$9.05B 10.29B USD | $2.02K 2.29K USD | $191.4 217.77 USD | $193 219.59 USD | $9.05B 10.29B USD | 16.33 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192.6 219.14 USD |
+0.36
|
$8.76B 9.97B USD | $20.64K 23.48K USD | $191 217.32 USD | $193 219.59 USD | $8.76B 9.97B USD | 22.76 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.22 104.05 USD |
+0.39
|
$13.08B 9.7B USD | $174.89K 129.78K USD | $137.93 102.35 USD | $140.94 104.59 USD | $13.08B 9.7B USD | 14.90 | $9.41 6.98 USD | |
| Old Republic ORI | $37.39 — |
-0.05
|
$9.24B — | $1.52M — | $36.92 — | $37.54 — | $9.24B — | 12.17 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.27
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.26 — |
+0.62
|
$7.61B — | $52.13K — | $23.85 — | $24.39 — | $7.61B — | 3.04 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.6 10.66 USD |
+0.46
|
$33.77B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 6.84B USD | 12.11 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $0 0 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $8.04K 8.79K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $44.9 49.08 USD |
+0.9
|
$5.75B 6.28B USD | $8.56K 9.35K USD | $44.05 48.15 USD | $44.9 49.08 USD | $5.75B 6.28B USD | 9.01 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $347.26K 92.64K USD | $143 38.15 USD | $149 39.75 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.24 USD |
+0.2
|
$5.14B 5.62B USD | $15.78K 17.25K USD | $9.36 10.23 USD | $9.39 10.27 USD | $5.14B 5.62B USD | 6.59 | $1.42 1.55 USD | |
| Enstar ESGR | $335.11 — |
-0.14
|
$5B — | $86.51K — | $334.92 — | $335.66 — | $5B — | 10.74 | $31.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.92 14.12 USD |
+1.17
|
$4.04B 4.41B USD | $207 226.28 USD | $12.78 13.97 USD | $12.92 14.12 USD | $4.04B 4.41B USD | 8.44 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.94 14.15 USD |
+1.25
|
$3.97B 4.34B USD | $69.7K 76.19K USD | $12.72 13.9 USD | $12.96 14.17 USD | $3.97B 4.34B USD | 11.45 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $111.23 — |
+0.67
|
$4.17B — | $145.95K — | $109.45 — | $112.68 — | $4.17B — | 92.69 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.57 2.43 USD |
+1.88
|
$26.64B 3.91B USD | $1.89K 277.26 USD | $16.57 2.43 USD | $16.61 2.44 USD | $26.64B 3.91B USD | 46.02 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $192.1 2.32 USD |
+1.82
|
$316.58B 3.83B USD | $1.35M 16.34K USD | $186.31 2.25 USD | $193 2.33 USD | $316.58B 3.83B USD | 30.58 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.61 2.44 USD |
+1.71
|
$23.82B 3.49B USD | $514.74K 75.47K USD | $16.35 2.4 USD | $16.67 2.44 USD | $23.82B 3.49B USD | 33.21 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $470 5.69 USD |
-0.11
|
$276.35B 3.34B USD | $816.43K 9.88K USD | $464.45 5.62 USD | $470.75 5.7 USD | $276.35B 3.34B USD | 43.23 | $10.87 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $265.63K 70.86K USD | $117 31.21 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRO | $20.3 — |
-0.25
|
$2.88B — | $11.29K — | $20.12 — | $20.4 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.31 — |
-1.22
|
$2.86B — | $35.37K — | $20.17 — | $20.9 — | $2.86B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $675.78K 185.65K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| International General Insurance IGIC | $22.82 — |
+0.35
|
$1.03B — | $126.72K — | $22.63 — | $23.09 — | $1.03B — | 8.26 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.1
|
$3.52B 749.52M USD | $54.8K 11.65K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 749.52M USD | 8.47 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.45 — |
-3.33
|
$524.41M — | $275.69K — | $1.44 — | $1.53 — | $524.41M — | 9.66 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.68 2.38 USD |
-0.57
|
$1.3B 357.65M USD | $30.61K 8.41K USD | $8.66 2.38 USD | $8.75 2.4 USD | $1.3B 357.65M USD | 9.04 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.2K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $201.35K 5.67K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}