부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
컨설팅 서비스 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $43.83 — |
-0.9
|
$40.06B — | $12.54K — | $43.41 — | $43.88 — | $40.06B — | 29.61 | $1.48 — | ||
| Verisk Analytics VRSK | $223.89 — |
+0.39
|
$31.28B — | $873.51K — | $221.62 — | $224.73 — | $31.28B — | 34.49 | $6.49 — | ||
| Equifax EFX | $212.70 — |
-1.01
|
$26.20B — | $1.31M — | $212.69 — | $215.87 — | $26.20B — | 40.13 | $5.30 — | ||
| SGS SA SGSOY | $11.20 — |
+0.72
|
$21.75B — | $50.00 — | $11.19 — | $11.19 — | $21.75B — | 28.71 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 90.66 103.15 USD |
+0.42
|
CHF 17.60B 20.03B USD | CHF 183.70K 209.01K USD | CHF 90.12 102.54 USD | CHF 90.76 103.27 USD | CHF 17.60B 20.03B USD | 28.50 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.29 102.73 USD |
+0.31
|
CHF 16.96B 19.29B USD | CHF 8.66K 9.85K USD | CHF 90.12 102.54 USD | CHF 90.70 103.2 USD | CHF 16.96B 19.29B USD | 28.66 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.27 29.81 USD |
+0.41
|
€12.90B 14.1B USD | €30.39K 33.22K USD | €27.10 29.62 USD | €27.24 29.78 USD | €12.90B 14.1B USD | 26.22 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $62.90 — |
+0.62
|
$14.03B — | $536.00 — | $62.67 — | $62.90 — | $14.03B — | 18.83 | $3.34 — | ||
| Bureau Veritas SA BVI.PA | €27.26 29.8 USD |
+0.29
|
€12.09B 13.22B USD | €519.25K 567.61K USD | €27.04 29.56 USD | €27.34 29.89 USD | €12.09B 13.22B USD | 18.80 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $83.25 — |
-0.48
|
$10.26B — | $1.17M — | $83.20 — | $84.35 — | $10.26B — | 12.69 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.23 14.71 USD |
+1
|
A$11.28B 7.46B USD | A$844.38K 558.86K USD | A$21.73 14.38 USD | A$22.23 14.71 USD | A$11.28B 7.46B USD | 40.41 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,702 45.24 USD |
-0.13
|
¥1T 6.87B USD | ¥603K 4.07K USD | ¥6,682 45.11 USD | ¥6,844 46.2 USD | ¥1T 6.87B USD | 29.45 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $163.95 — |
-0.94
|
$5.31B — | $176.63K — | $163.95 — | $166.17 — | $5.31B — | 21.01 | $7.80 — | ||
| DKSH Holding AG DKSH.SW | CHF 55.60 63.26 USD |
-0.18
|
CHF 3.61B 4.11B USD | CHF 71.75K 81.63K USD | CHF 55.20 62.81 USD | CHF 56.00 63.72 USD | CHF 3.61B 4.11B USD | 18.53 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.45 1.87 USD |
-0.44
|
CN¥22.63B 3.15B USD | CN¥14.70M 2.04M USD | CN¥13.45 1.87 USD | CN¥13.57 1.89 USD | CN¥22.63B 3.15B USD | 22.79 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $165.01 — |
+0.02
|
$2.85B — | $69.07K — | $163.63 — | $165.79 — | $2.85B — | 27.59 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.34 2.83 USD |
+0.74
|
CN¥11.86B 1.65B USD | CN¥5.75M 799.91K USD | CN¥20.10 2.79 USD | CN¥20.52 2.85 USD | CN¥11.86B 1.65B USD | 28.64 | CN¥0.71 0.1 USD | ||
| Ipsos SA 0KA3.IL | €31.76 34.72 USD |
+0.47
|
€1.38B 1.51B USD | €12.00 13.12 USD | €31.54 34.48 USD | €31.76 34.72 USD | €1.38B 1.51B USD | 7.78 | €4.08 4.46 USD | ||
| ICF ICFI | $78.98 — |
+0.7
|
$1.46B — | $139.10K — | $77.84 — | $79.23 — | $1.46B — | 14.90 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.90 5.88 USD |
-1.57
|
₹100.62B 1.22B USD | ₹495.37K 5.99K USD | ₹483.90 5.85 USD | ₹500.95 6.06 USD | ₹100.62B 1.22B USD | 52.64 | ₹9.23 0.11 USD | ||
| CRA CRAI | $177.36 — |
-0.05
|
$1.17B — | $68.28K — | $175.47 — | $178.51 — | $1.17B — | 21.26 | $8.34 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥5.10B 708.72M USD | CN¥5.17M 718.34K USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥5.10B 708.72M USD | 28.81 | CN¥0.22 0.03 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,104 7.45 USD |
+0.09
|
¥63B 424.61M USD | ¥593K 4K USD | ¥1,095 7.39 USD | ¥1,117 7.54 USD | ¥63B 424.61M USD | 26.21 | ¥42 0.28 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
-0.55
|
€343.20M 375.17M USD | €14.42K 15.76K USD | €14.40 15.74 USD | €14.66 16.03 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥38.06 5.29 USD |
+1.49
|
CN¥2.42B 336.49M USD | CN¥989.92K 137.64K USD | CN¥37.35 5.19 USD | CN¥38.40 5.34 USD | CN¥2.42B 336.49M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.36 0.17 USD |
0
|
HK$2.04B 260.84M USD | HK$88.00K 11.25K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.04B 260.84M USD | 27.19 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-3.03
|
$253.22M — | $15.99K — | $0.15 — | $0.15 — | $253.22M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
+2.74
|
HK$1.62B 206.97M USD | HK$392.00K 50.12K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.62 — |
+0.97
|
$197.47M — | $114.79K — | $15.23 — | $16.00 — | $197.47M — | 65.08 | $0.24 — | ||
| Resources Connection RGP | $4.81 — |
+1.05
|
$160.61M — | $179.13K — | $4.69 — | $4.82 — | $160.61M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.12 — |
-0.7
|
$135.87M — | $105.88K — | $6.96 — | $7.21 — | $135.87M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.60 0.44 USD |
0
|
THB 3.12B 87.8M USD | THB 640.90K 18.03K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 3.12B 87.8M USD | 9.81 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 100.97M 75.68M USD | SGD 72.00K 53.96K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 100.97M 75.68M USD | 7.14 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥390 2.63 USD |
-4.65
|
¥10B 69.35M USD | ¥4M 25.34K USD | ¥368 2.48 USD | ¥403 2.72 USD | ¥10B 69.35M USD | 41.80 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
-7.41
|
HK$373.50M 47.76M USD | HK$410.00K 52.42K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$373.50M 47.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 57.49M 43.08M USD | SGD 3.20K 2.4K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €2.73K 2.98K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
+0.98
|
€35.05M 38.32M USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.32M USD | 14.71 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.06 0.14 USD |
+3.92
|
HK$197.82M 25.29M USD | HK$36.00K 4.6K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$197.82M 25.29M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.46 0.06 USD |
+2.25
|
HK$154.70M 19.78M USD | HK$55.00K 7.03K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$154.70M 19.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.72 — |
-1.15
|
$16.04M — | $9.35K — | $1.66 — | $1.77 — | $16.04M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.07 — |
+3.23
|
$13.36M — | $6.00K — | $0.08 — | $0.08 — | $13.36M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.48 0.12 USD |
-1.22
|
PLN 47.16M 11.99M USD | PLN 1.22M 310.36K USD | PLN 0.46 0.12 USD | PLN 0.52 0.13 USD | PLN 47.16M 11.99M USD | 0 | PLN 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$45.12M 5.77M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$45.12M 5.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dalrada Technology DFCO | $0.05 — |
+60
|
$5.77M — | $252.47K — | $0.03 — | $0.04 — | $5.77M — | 0 | -$0.22 — | ||
| Aimrite AIMH | $0.03 — |
+15.86
|
$4.34M — | $52.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.03 — |
-12.65
|
$4.24M — | $180.44K — | $0.03 — | $0.03 — | $4.24M — | 0 | -$2.08 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-14.29
|
$4.18M — | $13.77M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
+0.37
|
€3.58M 3.92M USD | €4.00K 4.37K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.58M 3.92M USD | 0 | -€0.12 -0.1 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-3.62
|
HK$28.64M 3.66M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$28.64M 3.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
+6.25
|
HK$13.18M 1.69M USD | HK$122.00K 15.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$13.18M 1.69M USD | 2.26 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| American Diversified ADHC | $0.00 — |
-21.74
|
$1.52M — | $62.44M — | $0.00 — | $0.00 — | $1.52M — | 0 | -$0.86 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $1.11M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $530.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $15.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $43.91 — |
-0.63
|
$40.14B — | $1.00 — | $43.63 — | $43.63 — | $40.14B — | 29.66 | $1.48 — | ||
| Experian plc J2B.F | €37.60 41.1 USD |
-2.59
|
€34.90B 38.15B USD | €20.00 21.86 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.90B 38.15B USD | 29.37 | €1.28 1.4 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.76 3.19 USD |
0
|
R$167.24B 33.9B USD | R$0.00 0 USD | R$15.76 3.19 USD | R$15.76 3.19 USD | R$167.24B 33.9B USD | 34.26 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.66 | MX$119.62 7.08 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €193.10 211.08 USD |
+0.23
|
€26.98B 29.5B USD | €0.00 0 USD | €193.10 211.08 USD | €193.40 211.41 USD | €26.98B 29.5B USD | 34.23 | €5.64 6.17 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.35 210.26 USD |
+0.13
|
€26.92B 29.43B USD | €60.00 65.59 USD | €192.35 210.26 USD | €192.35 210.26 USD | €26.92B 29.43B USD | 34.16 | €5.63 6.15 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-2.66
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.68 | MX$97.15 5.75 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
0
|
€22.52B 24.62B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.00 | €4.60 5.03 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
-1.08
|
€22.45B 24.54B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.04 | €4.57 5 USD | ||
| SGS SA SGSOF | $117.87 — |
+6.36
|
$23.06B — | $5.00K — | $110.00 — | $110.00 — | $23.06B — | 29.99 | $3.93 — | ||
| TransUnion 1TU.F | €72.50 79.25 USD |
-0.68
|
€14.21B 15.53B USD | €80.00 87.45 USD | €72.50 79.25 USD | €72.50 79.25 USD | €14.21B 15.53B USD | 39.18 | €1.85 2.02 USD | ||
| Bureau Veritas SA BVRDF | $32.15 — |
0
|
$14.26B — | $750.00 — | $33.00 — | $33.00 — | $14.26B — | 19.25 | $1.67 — | ||
| Bureau Veritas SA 4BV.F | €27.06 29.58 USD |
+0.22
|
€12.17B 13.3B USD | €350.00 382.6 USD | €27.06 29.58 USD | €27.06 29.58 USD | €12.17B 13.3B USD | 18.66 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €27.22 29.76 USD |
+0.29
|
€12.13B 13.26B USD | €0.00 0 USD | €27.06 29.58 USD | €27.22 29.76 USD | €12.13B 13.26B USD | 18.77 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
+3.36
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.20 | MX$120.64 7.14 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.46 78.12 USD |
-1.41
|
€8.95B 9.78B USD | €36.00 39.35 USD | €71.46 78.12 USD | €71.46 78.12 USD | €8.95B 9.78B USD | 12.58 | €5.68 6.21 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 38.48 | $0.35 — | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
-2.4
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 30.17 | $1.45 — | ||
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.54B 4.96B USD | €70.00 76.52 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.54B 4.96B USD | 20.59 | €6.75 7.38 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,480.00 24.21 USD |
0
|
ARS 2.51T 2.96B USD | ARS 1.00 0 USD | ARS 20,480.00 24.21 USD | ARS 20,480.00 24.21 USD | ARS 2.51T 2.96B USD | 107.17 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €141.00 154.13 USD |
0
|
€2.44B 2.67B USD | €20.00 21.86 USD | €141.00 154.13 USD | €142.00 155.23 USD | €2.44B 2.67B USD | 27.32 | €5.16 5.64 USD | ||
| Ipsos SA IPSOF | $35.99 — |
0
|
$1.59B — | $100.00 — | $65.11 — | $65.11 — | $1.59B — | 7.60 | $4.73 — | ||
| Ipsos SA IPZ.F | €31.54 34.48 USD |
-0.63
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.54 34.48 USD | €31.54 34.48 USD | €1.37B 1.5B USD | 7.71 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹486.40 5.88 USD |
-1.53
|
₹100.49B 1.22B USD | ₹35.70K 431.86 USD | ₹484.25 5.86 USD | ₹500.00 6.05 USD | ₹100.49B 1.22B USD | 52.92 | ₹9.19 0.11 USD | ||
| CRA International, Inc. CR2.F | €150.00 163.97 USD |
-1.32
|
€1.01B 1.1B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.01B 1.1B USD | 20.83 | €7.20 7.87 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,355 15.9 USD |
+0.9
|
¥108B 732.04M USD | ¥133K 900.49 USD | ¥2,334 15.76 USD | ¥2,355 15.9 USD | ¥108B 732.04M USD | 23.51 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-1.71
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 200.00 19.52 USD |
+1.73
|
SEK 4.52B 440.78M USD | SEK 9.61K 937.76 USD | SEK 197.40 19.27 USD | SEK 200.00 19.52 USD | SEK 4.52B 440.78M USD | 20.85 | SEK 9.59 0.94 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,738 18.48 USD |
-1.4
|
¥62B 417.9M USD | ¥119K 804.63 USD | ¥2,735 18.46 USD | ¥2,803 18.92 USD | ¥62B 417.9M USD | 45.64 | ¥60 0.4 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€344.99M 377.12M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €344.99M 377.12M USD | 32.13 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
0
|
¥53B 358.01M USD | ¥380K 2.56K USD | ¥496 3.35 USD | ¥502 3.39 USD | ¥53B 358.01M USD | 13.92 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 133.40 13.02 USD |
-1.19
|
SEK 2.59B 252.58M USD | SEK 57.94K 5.66K USD | SEK 133.00 12.98 USD | SEK 136.20 13.29 USD | SEK 2.59B 252.58M USD | 15.99 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.17
|
€223.52M 244.34M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €223.52M 244.34M USD | 13.80 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,707 11.52 USD |
-0.52
|
¥33B 220.35M USD | ¥15K 101.25 USD | ¥1,706 11.52 USD | ¥1,719 11.6 USD | ¥33B 220.35M USD | 13.66 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,445 9.75 USD |
-1.1
|
¥31B 206.31M USD | ¥68K 459.69 USD | ¥1,435 9.69 USD | ¥1,472 9.94 USD | ¥31B 206.31M USD | 10.19 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.23 1.34 USD |
0
|
€169.91M 185.73M USD | €20.00K 21.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €169.91M 185.73M USD | 123.00 | €0.01 0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.25 3.55 USD |
+1.25
|
€147.49M 161.23M USD | €225.00 245.96 USD | €3.25 3.55 USD | €3.30 3.61 USD | €147.49M 161.23M USD | 0 | -€0.50 -0.5 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
0
|
¥23B 154.49M USD | ¥22K 146.48 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥23B 154.49M USD | 21.59 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.08 4.46 USD |
0
|
€138.23M 151.11M USD | €60.00 65.59 USD | €4.08 4.46 USD | €4.08 4.46 USD | €138.23M 151.11M USD | 0 | -€4.93 -5.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}