부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
컨설팅 서비스 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.96 — |
-0.99
|
$41.09B — | $6.00K — | $44.93 — | $45.39 — | $41.09B — | 30.37 | $1.48 — | ||
| Verisk Analytics VRSK | $219.17 — |
+0.7
|
$30.62B — | $967.25K — | $216.88 — | $220.78 — | $30.62B — | 33.66 | $6.51 — | ||
| Equifax EFX | $218.50 — |
-0.01
|
$26.92B — | $700.41K — | $216.99 — | $223.38 — | $26.92B — | 41.30 | $5.29 — | ||
| SGS SA SGSOY | $11.21 — |
+0.18
|
$21.77B — | $500.00 — | $11.21 — | $11.21 — | $21.77B — | 28.02 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 88.94 101.19 USD |
-0.38
|
CHF 17.27B 19.65B USD | CHF 353.56K 402.27K USD | CHF 88.76 100.99 USD | CHF 89.70 102.06 USD | CHF 17.27B 19.65B USD | 27.96 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 89.21 101.5 USD |
+0.46
|
CHF 16.75B 19.06B USD | CHF 83.78K 95.33K USD | CHF 88.82 101.06 USD | CHF 89.64 101.99 USD | CHF 16.75B 19.06B USD | 28.32 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $62.15 — |
-0.75
|
$13.79B — | $132.00 — | $62.11 — | $62.19 — | $13.79B — | 18.22 | $3.41 — | ||
| Bureau Veritas SA 0MH1.IL | €26.51 28.98 USD |
-1.12
|
€12.54B 13.7B USD | €78.24K 85.53K USD | €26.28 28.73 USD | €26.70 29.19 USD | €12.54B 13.7B USD | 25.49 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.52 28.99 USD |
-0.45
|
€11.77B 12.86B USD | €1.04M 1.14M USD | €26.26 28.71 USD | €26.72 29.21 USD | €11.77B 12.86B USD | 18.28 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $86.94 — |
+1.8
|
$10.72B — | $1.35M — | $84.75 — | $88.72 — | $10.72B — | 13.25 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.59 14.29 USD |
-0.69
|
A$10.95B 7.25B USD | A$1.77M 1.17M USD | A$21.40 14.16 USD | A$21.90 14.49 USD | A$10.95B 7.25B USD | 39.25 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,470 43.67 USD |
-2.25
|
¥983B 6.63B USD | ¥679K 4.58K USD | ¥6,428 43.39 USD | ¥6,686 45.13 USD | ¥983B 6.63B USD | 28.41 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $175.57 — |
+2.75
|
$5.68B — | $162.47K — | $169.76 — | $176.21 — | $5.68B — | 22.48 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 57.20 65.08 USD |
-0.17
|
CHF 3.72B 4.23B USD | CHF 104.42K 118.81K USD | CHF 56.80 64.63 USD | CHF 57.50 65.42 USD | CHF 3.72B 4.23B USD | 19.06 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.42 1.87 USD |
+0.75
|
CN¥22.58B 3.14B USD | CN¥18.27M 2.54M USD | CN¥13.09 1.82 USD | CN¥13.47 1.87 USD | CN¥22.58B 3.14B USD | 22.74 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $178.31 — |
-0.46
|
$3.09B — | $88.77K — | $173.52 — | $181.00 — | $3.09B — | 29.86 | $5.97 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.10 2.93 USD |
-3.7
|
CN¥12.30B 1.71B USD | CN¥17.25M 2.4M USD | CN¥20.68 2.88 USD | CN¥22.02 3.06 USD | CN¥12.30B 1.71B USD | 29.71 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $86.58 — |
-1.25
|
$1.60B — | $108.66K — | $86.28 — | $88.47 — | $1.60B — | 16.33 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €33.25 36.35 USD |
-1.28
|
€1.45B 1.58B USD | €5.48K 5.99K USD | €32.42 35.44 USD | €33.42 36.53 USD | €1.45B 1.58B USD | 8.14 | €4.08 4.46 USD | ||
| CRA CRAI | $206.51 — |
+2.14
|
$1.36B — | $69.86K — | $198.92 — | $207.19 — | $1.36B — | 24.76 | $8.34 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.45 5.87 USD |
+0.24
|
₹100.45B 1.22B USD | ₹1.00M 12.15K USD | ₹482.00 5.83 USD | ₹501.50 6.07 USD | ₹100.45B 1.22B USD | 52.76 | ₹9.20 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.02 0.84 USD |
+0.33
|
CN¥4.84B 672.95M USD | CN¥4.51M 626.5K USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥4.84B 672.95M USD | 27.36 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €15.38 16.81 USD |
+0.39
|
€364.03M 397.94M USD | €9.11K 9.96K USD | €15.20 16.62 USD | €15.46 16.9 USD | €364.03M 397.94M USD | 34.17 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.30 4.77 USD |
-0.15
|
CN¥2.18B 303.25M USD | CN¥803.50K 111.72K USD | CN¥33.34 4.64 USD | CN¥34.56 4.81 USD | CN¥2.18B 303.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.10B 268.51M USD | HK$406.00K 51.91K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.27
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.92 — |
+3.74
|
$213.90M — | $74.12K — | $16.32 — | $17.02 — | $213.90M — | 70.50 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$430.00K 54.98K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.26 — |
+0.96
|
$175.63M — | $149.66K — | $5.21 — | $5.33 — | $175.63M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.25 — |
+0.42
|
$138.35M — | $38.43K — | $7.17 — | $7.30 — | $138.35M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
+3.33
|
THB 3.10B 87.23M USD | THB 1.84M 51.7K USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
+2.06
|
SGD 99.96M 74.92M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
-7.41
|
HK$373.50M 47.76M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$373.50M 47.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥257 1.73 USD |
-1.53
|
¥7B 45.7M USD | ¥574K 3.87K USD | ¥253 1.71 USD | ¥273 1.84 USD | ¥7B 45.7M USD | 27.57 | ¥9 0.06 USD | ||
| Promotica S.p.A. PMT.MI | €2.30 2.51 USD |
0
|
€39.12M 42.77M USD | €12.00K 13.12K USD | €2.26 2.47 USD | €2.30 2.51 USD | €39.12M 42.77M USD | 16.42 | €0.14 0.15 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 83.60K 62.65K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-0.82
|
€36.14M 39.5M USD | €2.28K 2.49K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.07 0.14 USD |
+1.9
|
HK$242.49M 31.01M USD | HK$84.00K 10.74K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$242.49M 31.01M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.43 0.05 USD |
0
|
HK$146.20M 18.69M USD | HK$80.00K 10.23K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$146.20M 18.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.61 — |
-2.42
|
$15.06M — | $22.91K — | $1.61 — | $1.71 — | $15.06M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.09 0.01 USD |
+4.82
|
HK$83.52M 10.68M USD | HK$1.83M 233.99K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$83.52M 10.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSHT S&T SSHT | $0.05 — |
+30.33
|
$9.61M — | $286.50K — | $0.03 — | $0.05 — | $9.61M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+5.49
|
PLN 33.71M 8.57M USD | PLN 699.48K 177.79K USD | PLN 0.31 0.08 USD | PLN 0.36 0.09 USD | PLN 33.71M 8.57M USD | 5.76 | PLN 0.06 0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+0.72
|
€3.68M 4.02M USD | €74.00K 80.89K USD | €0.29 0.31 USD | €0.30 0.33 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Encompass Compliance ENCC | $0.02 — |
+1.68
|
$3.63M — | $47.89K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$1.77 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
0
|
HK$25.57M 3.27M USD | HK$360.00K 46.03K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$25.57M 3.27M USD | 3.00 | HK$0.05 0.006 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aimrite AIMH | $0.02 — |
+1.85
|
$2.94M — | $7.67K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $4.33M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $4.85M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $1.17M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$112.10 — | ||
| Potash America PTAM | $0.00 — |
+17
|
$1.02M — | $10.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| American Diversified ADHC | $0.00 — |
0
|
$1.01M — | $2.12M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.86 — | ||
| Experian EXPGF | $45.61 — |
+1.58
|
$41.69B — | $1.00 — | $43.63 — | $43.63 — | $41.69B — | 30.81 | $1.48 — | ||
| Experian plc J2B.F | €38.60 42.2 USD |
+1.05
|
€35.28B 38.57B USD | €14.15K 15.47K USD | €38.60 42.2 USD | €38.60 42.2 USD | €35.28B 38.57B USD | 30.63 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.48 | MX$116.80 6.92 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.52 3.15 USD |
0
|
R$164.69B 33.38B USD | R$0.00 0 USD | R$15.52 3.15 USD | R$15.52 3.15 USD | R$164.69B 33.38B USD | 33.73 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.60 203.98 USD |
+1.22
|
€26.08B 28.5B USD | €0.00 0 USD | €185.70 203 USD | €186.60 203.98 USD | €26.08B 28.5B USD | 33.74 | €5.53 6.05 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.00 202.23 USD |
+0.57
|
€25.89B 28.3B USD | €55.00 60.12 USD | €185.00 202.23 USD | €185.00 202.23 USD | €25.89B 28.3B USD | 33.39 | €5.54 6.06 USD | ||
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-1.4
|
MX$471.85B 27.94B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 40.48 | MX$95.22 5.64 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
+1.08
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| Equifax Inc. EFX.F | €186.00 203.32 USD |
+1.64
|
€22.81B 24.94B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €22.81B 24.94B USD | 41.33 | €4.50 4.92 USD | ||
| SGS SA SGSOF | $111.12 — |
0
|
$21.74B — | $5.00K — | $113.00 — | $113.00 — | $21.74B — | 27.84 | $3.99 — | ||
| TransUnion 1TU.F | €71.50 78.16 USD |
+1.42
|
€14.01B 15.32B USD | €80.00 87.45 USD | €71.00 77.61 USD | €72.00 78.71 USD | €14.01B 15.32B USD | 39.28 | €1.82 1.99 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA 4BV.F | €26.56 29.03 USD |
+2.08
|
€11.78B 12.88B USD | €850.00 929.16 USD | €26.56 29.03 USD | €26.56 29.03 USD | €11.78B 12.88B USD | 18.31 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €26.40 28.86 USD |
-0.9
|
€11.71B 12.8B USD | €0.00 0 USD | €26.40 28.86 USD | €26.64 29.12 USD | €11.71B 12.8B USD | 18.20 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-3.59
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.51 | MX$117.93 6.98 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €72.60 79.36 USD |
-1.89
|
€9.09B 9.94B USD | €50.00 54.66 USD | €72.60 79.36 USD | €72.60 79.36 USD | €9.09B 9.94B USD | 13.01 | €5.58 6.1 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €11.90 13.01 USD |
-0.83
|
€6.22B 6.8B USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.22B 6.8B USD | 38.38 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| FTI Consulting, Inc. FCQ.F | €144.00 157.41 USD |
-0.69
|
€4.70B 5.14B USD | €35.00 38.26 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.70B 5.14B USD | 21.68 | €6.64 7.26 USD | ||
| DKSH Holding AG DKSHF | $70.58 — |
0
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.72 | $3.77 — | ||
| Equifax Inc. EFX.BA | ARS 21,120.00 24.96 USD |
+0.57
|
ARS 2.58T 3.06B USD | ARS 71.00 0.08 USD | ARS 21,060.00 24.89 USD | ARS 21,390.00 25.28 USD | ARS 2.58T 3.06B USD | 110.51 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €150.00 163.97 USD |
-1.32
|
€2.59B 2.84B USD | €100.00 109.31 USD | €147.00 160.69 USD | €153.00 167.25 USD | €2.59B 2.84B USD | 29.52 | €5.08 5.55 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.75 | $4.80 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,055 7.12 USD |
+0.29
|
¥240B 1.62B USD | ¥294K 1.99K USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥240B 1.62B USD | 25.00 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €33.00 36.07 USD |
-1.32
|
€1.42B 1.56B USD | €1.00 1.09 USD | €33.00 36.07 USD | €33.80 36.95 USD | €1.42B 1.56B USD | 8.06 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €170.00 185.83 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €1.14B 1.25B USD | 23.97 | €7.09 7.75 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹485.15 5.87 USD |
-0.07
|
₹100.39B 1.21B USD | ₹67.86K 821.03 USD | ₹482.50 5.84 USD | ₹502.00 6.07 USD | ₹100.39B 1.21B USD | 52.61 | ₹9.22 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,287 15.44 USD |
-0.87
|
¥104B 701.54M USD | ¥119K 800.58 USD | ¥2,283 15.41 USD | ¥2,306 15.57 USD | ¥104B 701.54M USD | 22.84 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €9.10 9.95 USD |
+1.11
|
€453.29M 495.51M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €453.29M 495.51M USD | 22.19 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,020 20.39 USD |
-0.66
|
¥68B 460.94M USD | ¥104K 704.73 USD | ¥2,984 20.14 USD | ¥3,075 20.76 USD | ¥68B 460.94M USD | 50.42 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 184.60 18.02 USD |
-6.77
|
SEK 4.17B 406.84M USD | SEK 179.76K 17.55K USD | SEK 180.60 17.63 USD | SEK 195.00 19.03 USD | SEK 4.17B 406.84M USD | 19.26 | SEK 9.58 0.94 USD | ||
| Enento Group Oyj AKA.F | €15.22 16.64 USD |
+4.1
|
€363.12M 396.94M USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €363.12M 396.94M USD | 33.82 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥499 3.37 USD |
+0.81
|
¥53B 358.73M USD | ¥497K 3.35K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥53B 358.73M USD | 13.96 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 143.60 14.02 USD |
+0.98
|
SEK 2.79B 271.89M USD | SEK 19.41K 1.89K USD | SEK 139.80 13.65 USD | SEK 144.00 14.06 USD | SEK 2.79B 271.89M USD | 17.23 | SEK 8.33 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+3.55
|
€236.48M 258.5M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €236.48M 258.5M USD | 14.59 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,705 11.51 USD |
+0.35
|
¥33B 220.09M USD | ¥19K 130.28 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥33B 220.09M USD | 13.63 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,424 9.61 USD |
+0.92
|
¥30B 203.31M USD | ¥75K 506.27 USD | ¥1,408 9.5 USD | ¥1,424 9.61 USD | ¥30B 203.31M USD | 10.05 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.11 1.21 USD |
0
|
€153.33M 167.61M USD | €410.00 448.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €153.33M 167.61M USD | 27.75 | €0.04 0.04 USD | ||
| Resources Connection, Inc. RCO.F | €4.38 4.79 USD |
+0.46
|
€148.40M 162.22M USD | €372.00 406.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €148.40M 162.22M USD | 0 | -€4.85 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Alan Allman Associates AAA.PA | €3.15 3.44 USD |
-6.8
|
€142.95M 156.27M USD | €30.00 32.79 USD | €3.15 3.44 USD | €3.15 3.44 USD | €142.95M 156.27M USD | 0 | -€0.50 -0.5 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥707 4.77 USD |
-0.56
|
¥23B 154.71M USD | ¥20K 135.68 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥23B 154.71M USD | 21.61 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.61 USD |
+0.83
|
€126.10M 137.85M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €126.10M 137.85M USD | 0 | -€3.80 -4.1 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,266 8.55 USD |
-1.09
|
¥20B 134.36M USD | ¥96K 646.68 USD | ¥1,255 8.47 USD | ¥1,280 8.64 USD | ¥20B 134.36M USD | 12.92 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}