업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.48 — |
+2.69
|
$47.03B — | $9.07K — | $51.17 — | $51.51 — | $47.03B — | 40.21 | $1.28 — | |
| Verisk Analytics VRSK | $293.9 — |
-0.21
|
$41.13B — | $849.49K — | $291.56 — | $298.69 — | $41.13B — | 44.06 | $6.67 — | |
| Equifax EFX | $264.33 — |
+1.43
|
$32.83B — | $788.99K — | $262.84 — | $266.6 — | $32.83B — | 54.05 | $4.89 — | |
| SGS SA SGSOY | $9.84 — |
+1.03
|
$18.69B — | $10.67K — | $9.84 — | $9.87 — | $18.69B — | 27.33 | $0.36 — | |
| SGS SA SGSN.SW | $81.68 92.93 USD |
+1.19
|
$15.43B 17.55B USD | $397.56K 452.34K USD | $80.84 91.98 USD | $82.04 93.34 USD | $15.43B 17.55B USD | 27.50 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $81.06 92.23 USD |
+0.76
|
$15.22B 17.32B USD | $73.81K 83.98K USD | $80.92 92.07 USD | $82.02 93.32 USD | $15.22B 17.32B USD | 25.73 | $3.15 3.58 USD | |
| TransUnion TRU | $85 — |
+1.78
|
$16.58B — | $1.59M — | $84.72 — | $86.38 — | $16.58B — | 45.45 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $119.81 — |
+0.23
|
$14.86B — | $1.42M — | $118.45 — | $122.01 — | $14.86B — | 17.88 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $28.24 30.87 USD |
+1.8
|
$13.35B 14.6B USD | $93.13K 101.8K USD | $27.96 30.56 USD | $28.26 30.89 USD | $13.35B 14.6B USD | 27.15 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $63.67 — |
+0.63
|
$14.35B — | $116 — | $63.67 — | $64.03 — | $14.35B — | 22.34 | $2.85 — | |
| Bureau Veritas SA BVI.PA | $28.16 30.78 USD |
+1
|
$12.64B 13.82B USD | $937.15K 1.02M USD | $27.92 30.52 USD | $28.28 30.91 USD | $12.64B 13.82B USD | 22.52 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,684 51.87 USD |
+0.96
|
$1.17T 7.89B USD | $610.6K 4.12K USD | $7,524 50.79 USD | $7,700 51.98 USD | $1.17T 7.89B USD | 38.02 | $202.09 1.36 USD | |
| FTI Consulting FCN | $166.44 — |
+0.74
|
$5.71B — | $286.16K — | $165.44 — | $168.67 — | $5.71B — | 22.73 | $7.32 — | |
| ALS Limited ALQ.AX | $17.28 11.44 USD |
+0.47
|
$8.38B 5.55B USD | $804.88K 532.72K USD | $17.01 11.26 USD | $17.3 11.45 USD | $8.38B 5.55B USD | 1728.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $62.1 70.66 USD |
+2.14
|
$4.03B 4.59B USD | $74.24K 84.46K USD | $61 69.4 USD | $62.1 70.66 USD | $4.03B 4.59B USD | 18.81 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.16 1.55 USD |
-1.15
|
$18.78B 2.61B USD | $25.93M 3.61M USD | $11.16 1.55 USD | $11.35 1.58 USD | $18.78B 2.61B USD | 20.29 | $0.55 0.08 USD | |
| Huron Consulting HURN | $147.36 — |
+4.57
|
$2.54B — | $333.33K — | $141.6 — | $147.23 — | $2.54B — | 22.15 | $6.65 — | |
| Ipsos SA 0KA3.IL | $42.83 46.82 USD |
+4.72
|
$1.87B 2.04B USD | $3.74K 4.08K USD | $42.16 46.09 USD | $42.52 46.48 USD | $1.87B 2.04B USD | 10.49 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $42.8 46.79 USD |
+2.93
|
$1.83B 2B USD | $61.29K 67K USD | $42.06 45.98 USD | $42.8 46.79 USD | $1.83B 2B USD | 9.18 | $4.66 5.09 USD | |
| ICF ICFI | $79.86 — |
-6.36
|
$1.47B — | $445.71K — | $79.15 — | $85.28 — | $1.47B — | 13.72 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.36 2.41 USD |
-1.03
|
$10.13B 1.41B USD | $7.79M 1.08M USD | $17.29 2.4 USD | $17.6 2.45 USD | $10.13B 1.41B USD | 28.00 | $0.62 0.09 USD | |
| CRA CRAI | $166.63 — |
+0.11
|
$1.13B — | $41.06K — | $165.19 — | $168.36 — | $1.13B — | 22.45 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.9 4.93 USD |
+3.73
|
$84.22B 1.02B USD | $1.16M 14.05K USD | $390.4 4.72 USD | $418.3 5.06 USD | $84.22B 1.02B USD | 50.86 | $8.02 0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
-2.13
|
$782.03M — | $100 — | $0.46 — | $0.46 — | $782.03M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.19 0.86 USD |
-1.59
|
$4.98B 691.92M USD | $8.69M 1.21M USD | $6.17 0.86 USD | $6.29 0.87 USD | $4.98B 691.92M USD | 24.76 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
+1.65
|
$409.48M 447.62M USD | $6.01K 6.57K USD | $17.02 18.61 USD | $17.4 19.02 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Franklin Covey FC | $21.19 — |
+2.91
|
$275.21M — | $90.4K — | $20.67 — | $21.27 — | $275.21M — | 15.93 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.72M USD | $128K 16.37K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.94B 247.72M USD | 32.25 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.81 3.87 USD |
+2.28
|
$1.77B 245.87M USD | $1.37M 190.21K USD | $27 3.75 USD | $28.19 3.92 USD | $1.77B 245.87M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.76 0.1 USD |
+4.11
|
$1.64B 209.73M USD | $1.42M 181.56K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.64B 209.73M USD | 5.06 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.82 — |
+1.22
|
$192.46M — | $167.53K — | $5.76 — | $5.91 — | $192.46M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.56 — |
+0.31
|
$181.46M — | $21.75K — | $9.49 — | $9.72 — | $181.46M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+1.74
|
$5.85B 164.62M USD | $513.83K 14.46K USD | $28.25 0.79 USD | $29.75 0.84 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $46.82K 1.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+1.33
|
$76.74M 57.51M USD | $156.7K 117.44K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.3099 0.23 USD |
0
|
$69.45M 52.05M USD | $1K 749.46 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $69.45M 52.05M USD | 10.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
+4.95
|
$35.87M 39.21M USD | $25K 27.33K USD | $2.02 2.21 USD | $2.2 2.4 USD | $35.87M 39.21M USD | 6.05 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.66
|
$224.1M 28.65M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.1M 28.65M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$93.5M 11.96M USD | $5K 639.31 USD | $0.28 0.04 USD | $0.28 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.9499 — |
+2.15
|
$7.2M — | $261 — | $0.9499 — | $0.9499 — | $7.2M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
+5.95
|
$5.83M 6.38M USD | $66K 72.15K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $5.83M 6.38M USD | 44.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0069 USD |
+10.2
|
$43.2M 5.52M USD | $210K 26.85K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $43.2M 5.52M USD | 0 | -$0.01 -0.001 USD | |
| Aimrite AIMH | $0.02 — |
+64.29
|
$3.07M — | $480.16K — | $0.02 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
-16.67
|
$2.88M — | $4.86M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$616.8 — | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+5.77
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-2.68
|
$20.34M 2.6M USD | $478K 61.12K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $20.34M 2.6M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+25
|
$2.85M 2.12M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.001399 — |
+16.67
|
$1.87M — | $13.76M — | $0.001199 — | $0.001399 — | $1.87M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.0094 — |
0
|
$1.42M — | $20.11K — | $0.008999 — | $0.0094 — | $1.42M — | 0 | -$0.19 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $15K — | $0.005 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $22.13K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
-15.38
|
$958.38K — | $10K — | $0.0022 — | $0.0022 — | $958.38K — | 0 | -$0.03 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
-25
|
$562.83K — | $61.84M — | $0.0002999 — | $0.0004 — | $562.83K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $2.1K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $14.15K — | $0.0011 — | $0.0011 — | $75.44K — | 0 | -$0.07 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
0
|
$233.93B 47.41B USD | $0 0 USD | $21.29 4.32 USD | $21.29 4.32 USD | $233.93B 47.41B USD | 43.44 | $0.49 0.1 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
+3.72
|
$42.15B 46.08B USD | $1.86K 2.03K USD | $44.6 48.75 USD | $44.6 48.75 USD | $42.15B 46.08B USD | 39.46 | $1.13 1.24 USD | |
| Experian EXPGF | $50 — |
+16.36
|
$45.68B — | $400 — | $50 — | $50 — | $45.68B — | 39.06 | $1.28 — | |
| Verisk Analytics, Inc. VA7A.F | $258.8 282.9 USD |
+1.73
|
$37.03B 40.47B USD | $10 10.93 USD | $258.8 282.9 USD | $258.8 282.9 USD | $37.03B 40.47B USD | 44.23 | $5.85 6.39 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.8 284 USD |
+0.54
|
$36.4B 39.79B USD | $0 0 USD | $259.3 283.45 USD | $262.8 287.28 USD | $36.4B 39.79B USD | 44.25 | $5.87 6.42 USD | |
| Equifax Inc. EFX.MX | $5,101.02 302.04 USD |
+0.68
|
$659.66B 39.06B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $659.66B 39.06B USD | 53.27 | $95.75 5.67 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+2.65
|
$29.34B 32.07B USD | $9 9.84 USD | $230 251.42 USD | $232 253.61 USD | $29.34B 32.07B USD | 54.07 | $4.29 4.69 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+2.63
|
$29.06B 31.77B USD | $5 5.47 USD | $230 251.42 USD | $234 255.79 USD | $29.06B 31.77B USD | 53.18 | $4.4 4.81 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.46B — | $1.42K — | $96.75 — | $97 — | $18.46B — | 26.52 | $3.6 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$301.71B 17.86B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $301.71B 17.86B USD | 16.83 | $131.15 7.77 USD | |
| TransUnion 1TU.F | $75 81.99 USD |
+3.45
|
$14.88B 16.27B USD | $100 109.31 USD | $73 79.8 USD | $75 81.99 USD | $14.88B 16.27B USD | 45.73 | $1.64 1.79 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.89B — | $100 — | $30.95 — | $30.95 — | $14.89B — | 21.79 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $105.75 115.6 USD |
+2.17
|
$13.38B 14.62B USD | $15 16.4 USD | $105.2 115 USD | $105.75 115.6 USD | $13.38B 14.62B USD | 17.98 | $5.88 6.43 USD | |
| Bureau Veritas SA 4BV.F | $27.94 30.54 USD |
+2.8
|
$12.87B 14.07B USD | $36 39.35 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.87B 14.07B USD | 22.35 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $28.2 30.83 USD |
+2.1
|
$12.78B 13.97B USD | $0 0 USD | $27.98 30.59 USD | $28.2 30.83 USD | $12.78B 13.97B USD | 22.56 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $50.26 — |
0
|
$8.09B — | $600 — | $47.01 — | $48.45 — | $8.09B — | 35.39 | $1.42 — | |
| FTI Consulting, Inc. FCQ.F | $147 160.69 USD |
+1.38
|
$5.07B 5.54B USD | $62 67.77 USD | $144 157.41 USD | $147 160.69 USD | $5.07B 5.54B USD | 22.89 | $6.42 7.02 USD | |
| ALS CPBLF | $9.53 — |
0
|
$5.35B — | $2.3K — | $9.11 — | $9.11 — | $5.35B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $9.6 10.49 USD |
+1.05
|
$4.77B 5.22B USD | $9 9.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.77B 5.22B USD | 960.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $130 142.11 USD |
+10.17
|
$2.36B 2.58B USD | $90 98.38 USD | $124 135.55 USD | $130 142.11 USD | $2.36B 2.58B USD | 22.26 | $5.84 6.38 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.46 | $5.31 — | |
| Ipsos SA IPZ.F | $42.54 46.5 USD |
+4.99
|
$1.87B 2.04B USD | $27 29.51 USD | $41.56 45.43 USD | $42.54 46.5 USD | $1.87B 2.04B USD | 9.12 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,460 23.36 USD |
-4.16
|
$197.05B 1.33B USD | $512.2K 3.46K USD | $3,415 23.05 USD | $3,540 23.9 USD | $197.05B 1.33B USD | 26.59 | $130.1 0.88 USD | |
| CRA International, Inc. CR2.F | $147 160.69 USD |
+3.52
|
$1.04B 1.13B USD | $18 19.68 USD | $145 158.5 USD | $147 160.69 USD | $1.04B 1.13B USD | 24.83 | $5.92 6.47 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $408.5 4.94 USD |
+4.09
|
$84.34B 1.02B USD | $178.54K 2.16K USD | $391.1 4.73 USD | $416.65 5.04 USD | $84.34B 1.02B USD | 50.99 | $8.01 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,261 15.26 USD |
+0.13
|
$104.82B 707.57M USD | $103.3K 697.3 USD | $2,248 15.17 USD | $2,280 15.39 USD | $104.82B 707.57M USD | 17.85 | $126.62 0.85 USD | |
| Elixirr International plc 54K.F | $8.55 9.35 USD |
+3.01
|
$439.61M 480.56M USD | $154 168.34 USD | $8.55 9.35 USD | $8.55 9.35 USD | $439.61M 480.56M USD | 23.10 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $248 24.21 USD |
+7.36
|
$4.81B 469.56M USD | $3.68K 359.12 USD | $232 22.65 USD | $249 24.31 USD | $4.81B 469.56M USD | 12.43 | $19.94 1.95 USD | |
| Enento Group Oyj AKA.F | $16.96 18.54 USD |
-2.3
|
$401.43M 438.82M USD | $70 76.52 USD | $16.96 18.54 USD | $16.96 18.54 USD | $401.43M 438.82M USD | 36.08 | $0.47 0.51 USD | |
| Bengo4.com,Inc. 6027.T | $2,803 18.92 USD |
-0.92
|
$63.32B 427.4M USD | $130.8K 882.94 USD | $2,747 18.54 USD | $2,830 19.1 USD | $63.32B 427.4M USD | 86.96 | $32.23 0.22 USD | |
| Link and Motivation Inc. 2170.T | $574 3.87 USD |
0
|
$61.12B 412.57M USD | $189.2K 1.28K USD | $568 3.83 USD | $577 3.89 USD | $61.12B 412.57M USD | 16.69 | $34.38 0.23 USD | |
| Rejlers AB (publ) REJL-B.ST | $182 17.77 USD |
+2.48
|
$4.11B 401.11M USD | $15.53K 1.52K USD | $178 17.38 USD | $183.4 17.9 USD | $4.11B 401.11M USD | 18.03 | $10.09 0.98 USD | |
| WPF WPFH | $1.3 — |
+0.78
|
$373.56M — | $201 — | $1.3 — | $1.35 — | $373.56M — | 0 | -$0.73 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$218.88M 239.27M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $218.88M 239.27M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$204.74M 223.81M USD | $1.22K 1.33K USD | $4.31 4.71 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,731 11.68 USD |
+0.64
|
$33.04B 223.05M USD | $31K 209.26 USD | $1,711 11.55 USD | $1,771 11.95 USD | $33.04B 223.05M USD | 9.45 | $183.14 1.24 USD | |
| Ricardo plc RIR.F | $3.08 3.37 USD |
+11.59
|
$201.74M 220.53M USD | $138 150.85 USD | $2.8 3.06 USD | $3.08 3.37 USD | $201.74M 220.53M USD | 0 | -$0.02 -0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$199.7M 218.29M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $199.7M 218.29M USD | 29.19 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,510 10.19 USD |
+0.27
|
$31.93B 215.57M USD | $54.9K 370.59 USD | $1,491 10.06 USD | $1,538 10.38 USD | $31.93B 215.57M USD | 13.68 | $110.38 0.75 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,888 12.74 USD |
-0.79
|
$30.77B 207.69M USD | $79.8K 538.67 USD | $1,859 12.55 USD | $1,906 12.87 USD | $30.77B 207.69M USD | 19.26 | $97.99 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}