부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
컨설팅 서비스 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$33.57 — |
-4.58
|
$29.98B — | $17.12K — | $33.25 — | $34.04 — | $29.98B — | 20.59 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$182.00 — |
-0.62
|
$23.85B — | $2.02M — | $180.66 — | $185.09 — | $23.85B — | 27.78 | $6.55 — | ||
|
SGS SA
SGSOY
US
|
$11.25 — |
-0.35
|
$22.25B — | $1.84K — | $11.06 — | $11.27 — | $22.25B — | 26.16 | $0.43 — | ||
SGS SA
SGSN.SW
CH
|
CHF 88.92 111.53 USD |
-1.13
|
CHF 17.59B 22.06B USD | CHF 252.82K 317.09K USD | CHF 88.80 111.38 USD | CHF 89.78 112.61 USD | CHF 17.59B 22.06B USD | 25.69 | CHF 3.46 4.34 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 89.39 112.12 USD |
-1.14
|
CHF 16.79B 21.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.79B 21.06B USD | 28.37 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$159.58 — |
-3.9
|
$19.25B — | $2.10M — | $153.91 — | $164.22 — | $19.25B — | 28.09 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€24.95 28.79 USD |
-0.82
|
€11.80B 13.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.80B 13.62B USD | 23.98 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.15 — |
+1.01
|
$12.91B — | $177.00 — | $58.30 — | $58.30 — | $12.91B — | 19.25 | $3.02 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.04 28.9 USD |
-0.24
|
€11.12B 12.84B USD | €755.97K 872.64K USD | €24.93 28.78 USD | €25.34 29.25 USD | €11.12B 12.84B USD | 19.11 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.20 — |
-0.12
|
$9.24B — | $1.23M — | $76.44 — | $77.90 — | $9.24B — | 11.18 | $6.90 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.54 14.92 USD |
+2.23
|
A$11.44B 7.57B USD | A$1.72M 1.14M USD | A$22.35 14.79 USD | A$22.82 15.1 USD | A$11.44B 7.57B USD | 35.77 | A$0.63 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,545 37.43 USD |
-3.7
|
¥831B 5.61B USD | ¥2M 12.28K USD | ¥5,456 36.83 USD | ¥5,801 39.16 USD | ¥831B 5.61B USD | 22.24 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
-0.64
|
CHF 4.05B 5.08B USD | CHF 76.88K 96.43K USD | CHF 62.30 78.14 USD | CHF 63.40 79.52 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$155.71 — |
-2.47
|
$4.69B — | $228.92K — | $155.64 — | $160.72 — | $4.69B — | 18.55 | $8.39 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.89 2.05 USD |
+0.07
|
CN¥23.37B 3.45B USD | CN¥20.22M 2.98M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.37B 3.45B USD | 22.04 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
-0.1
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$106.43 — |
-2.75
|
$1.73B — | $218.89K — | $105.97 — | $109.53 — | $1.73B — | 18.19 | $5.85 — | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.43 2.57 USD |
+1.22
|
CN¥11.11B 1.64B USD | CN¥6.35M 936.26K USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.34 | CN¥0.78 0.12 USD | ||
|
ICF
ICFI
US
|
$72.49 — |
+1.26
|
$1.31B — | $218.92K — | $71.00 — | $73.10 — | $1.31B — | 15.65 | $4.63 — | ||
|
CRA
CRAI
US
|
$147.68 — |
-0.94
|
$954.46M — | $186.01K — | $144.61 — | $153.75 — | $954.46M — | 20.51 | $7.20 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.84 1.16 USD |
+4.67
|
CN¥6.30B 930M USD | CN¥37.95M 5.6M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.30B 930M USD | 52.26 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹290.05 3.51 USD |
+1.42
|
₹60.02B 726.12M USD | ₹206.37K 2.5K USD | ₹287.50 3.48 USD | ₹292.95 3.54 USD | ₹60.02B 726.12M USD | 30.37 | ₹9.55 0.12 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €6.71K 7.75K USD | €14.66 16.92 USD | €14.80 17.08 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.57 6.13 USD |
-1.54
|
CN¥2.64B 390M USD | CN¥530.90K 78.33K USD | CN¥41.50 6.12 USD | CN¥43.60 6.43 USD | CN¥2.64B 390M USD | 0 | -CN¥1.47 -0.2 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.60 14.7 USD |
+0.13
|
SEK 3.44B 335.69M USD | SEK 17.34K 1.69K USD | SEK 149.80 14.62 USD | SEK 152.80 14.92 USD | SEK 3.44B 335.69M USD | 18.87 | SEK 7.98 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$32.00K 4.09K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.67 — |
-0.85
|
$160.32M — | $370.40K — | $4.61 — | $4.77 — | $160.32M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.28 0.16 USD |
+4.92
|
HK$1.08B 138.56M USD | HK$96.00K 12.27K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.08B 138.56M USD | 0 | -HK$0.75 -0.09 USD | ||
Forrester Research
FORR
US
|
$6.79 — |
+0.89
|
$131.81M — | $44.34K — | $6.58 — | $6.87 — | $131.81M — | 0 | -$2.80 — | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.76B 105.8M USD | THB 1.79M 50.39K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 38.90K 29.15K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$518.00M 66.23M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 0.060 | HK$12.14 1.55 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.70 3.12 USD |
-2.17
|
€45.77M 52.83M USD | €21.00K 24.24K USD | €2.70 3.12 USD | €2.78 3.21 USD | €45.77M 52.83M USD | 11.73 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥197 1.33 USD |
+1.02
|
¥6B 39.75M USD | ¥175K 1.18K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥6B 39.75M USD | 30.54 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$298.80M 38.21M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$298.80M 38.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥650 4.39 USD |
-16.45
|
¥6B 37.55M USD | ¥611K 4.12K USD | ¥628 4.24 USD | ¥738 4.98 USD | ¥6B 37.55M USD | 52.54 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
-1.32
|
$26.91M — | $2.77K — | $1.49 — | $1.50 — | $26.91M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥43 0.29 USD |
-6.52
|
¥3B 21.07M USD | ¥905K 6.11K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.07M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-3.64
|
HK$38.16M 4.88M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$38.16M 4.88M USD | 2.64 | HK$0.06 0.007 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
-12.12
|
$4.35M — | $65.00K — | $0.03 — | $0.03 — | $4.35M — | 0 | -$0.59 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 16.42M 4.17M USD | PLN 604.52K 153.65K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 16.42M 4.17M USD | 2.80 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-1.82
|
€2.85M 3.28M USD | €18.00K 20.78K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.85M 3.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
-20.93
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-15.13
|
HK$21.75M 2.78M USD | HK$660.00K 84.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$21.75M 2.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
0
|
₹215.08M 2.6M USD | ₹398.97K 4.83K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$2.11M — | $1.50K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $10.49M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$779.26K — | $3.10K — | $0.00 — | $0.00 — | $779.26K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$599.19K — | $1.00M — | $0.00 — | $0.00 — | $599.19K — | 0 | $0.00 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$588.09K — | $20.00K — | $0.00 — | $0.00 — | $588.09K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$35.10 — |
0
|
$31.34B — | $200.00 — | $34.60 — | $34.60 — | $31.34B — | 21.40 | $1.64 — | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
0
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.70 | €1.42 1.64 USD | ||
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
0
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.56 | €1.42 1.64 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.01 | MX$114.24 6.76 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+1.71
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.50B 24.02B USD | 26.44 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.76 | €5.69 6.57 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.58 | $4.35 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,887.75 170.99 USD |
-1.61
|
MX$343.85B 20.36B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$343.85B 20.36B USD | 29.18 | MX$98.93 5.86 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€137.00 158.14 USD |
-4.21
|
€16.31B 18.83B USD | €9.00 10.39 USD | €137.00 158.14 USD | €137.00 158.14 USD | €16.31B 18.83B USD | 27.78 | €4.93 5.69 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.75 157.86 USD |
-5.79
|
€16.28B 18.8B USD | €0.00 0 USD | €136.75 157.86 USD | €145.10 167.49 USD | €16.28B 18.8B USD | 27.79 | €4.92 5.68 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
Bureau Veritas SA
4BV.F
DE
|
€25.14 29.02 USD |
+0.84
|
€11.16B 12.89B USD | €150.00 173.15 USD | €25.14 29.02 USD | €25.14 29.02 USD | €11.16B 12.89B USD | 19.19 | €1.31 1.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€24.97 28.82 USD |
-0.76
|
€11.09B 12.8B USD | €0.00 0 USD | €24.97 28.82 USD | €25.26 29.16 USD | €11.09B 12.8B USD | 19.06 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.55 | MX$120.24 7.12 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.44 76.69 USD |
-0.95
|
€7.96B 9.18B USD | €315.00 363.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.96B 9.18B USD | 11.09 | €5.99 6.91 USD | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
+1.54
|
€6.80B 7.85B USD | €30.00 34.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$34.93 — |
0
|
$5.24B — | $100.00 — | $42.33 — | $42.33 — | $5.24B — | 22.53 | $1.55 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€136.00 156.99 USD |
0
|
€4.10B 4.73B USD | €15.00 17.32 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.10B 4.73B USD | 18.68 | €7.28 8.4 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
-4.99
|
ARS 1.77T 2.09B USD | ARS 476.00 0.56 USD | ARS 14,450.00 17.08 USD | ARS 15,090.00 17.84 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.86 44.86 USD |
+0.83
|
€1.65B 1.9B USD | €49.00 56.56 USD | €38.86 44.86 USD | €38.86 44.86 USD | €1.65B 1.9B USD | 9.10 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€91.50 105.62 USD |
-0.54
|
€1.48B 1.71B USD | €227.00 262.03 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.48B 1.71B USD | 18.04 | €5.07 5.85 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€61.00 70.41 USD |
0
|
€1.10B 1.27B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.10B 1.27B USD | 15.17 | €4.02 4.64 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
0
|
€820.81M 947.48M USD | €60.00 69.26 USD | €127.00 146.6 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.32 | €6.25 7.21 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.05 3.51 USD |
+1.66
|
₹60.02B 726.12M USD | ₹14.54K 175.89 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.02B 726.12M USD | 30.33 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,080 7.29 USD |
-0.55
|
¥98B 664.69M USD | ¥372K 2.51K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 664.69M USD | 15.46 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.90 9.12 USD |
-0.62
|
€391.54M 451.96M USD | €493.00 569.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €391.54M 451.96M USD | 18.37 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.58 16.83 USD |
+1.11
|
€345.19M 398.46M USD | €0.00 0 USD | €14.58 16.83 USD | €14.58 16.83 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥551 3.72 USD |
-0.54
|
¥59B 396.43M USD | ¥331K 2.24K USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥59B 396.43M USD | 36.83 | ¥15 0.1 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.78 15.91 USD |
+1.32
|
€314.67M 363.24M USD | €7.00 8.08 USD | €13.78 15.91 USD | €13.78 15.91 USD | €314.67M 363.24M USD | 18.62 | €0.74 0.85 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.32 17.68 USD |
-0.78
|
€297.16M 343.02M USD | €4.00 4.62 USD | €15.32 17.68 USD | €15.32 17.68 USD | €297.16M 343.02M USD | 23.56 | €0.65 0.75 USD | ||
YouGov plc
Y1G.F
DE
|
€2.49 2.87 USD |
+2.05
|
€291.14M 336.07M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €291.14M 336.07M USD | 20.70 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥48B 325.07M USD | ¥115K 778.31 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.07M USD | 31.80 | ¥66 0.45 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
-2.29
|
SEK 3.32B 323.77M USD | SEK 16.35K 1.6K USD | SEK 170.80 16.67 USD | SEK 173.60 16.95 USD | SEK 3.32B 323.77M USD | 24.49 | SEK 6.98 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥534 3.6 USD |
-1.11
|
¥43B 291.63M USD | ¥395K 2.67K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.63M USD | 11.19 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.42 1.64 USD |
+1.45
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.72
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}