업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.13 — |
+0.3
|
$47.51B — | $9.2K — | $50.51 — | $51.32 — | $47.51B — | 40.57 | $1.26 — | |
| Verisk Analytics VRSK | $314.34 — |
+0.64
|
$43.97B — | $663.65K — | $309.96 — | $315.11 — | $43.97B — | 46.29 | $6.79 — | |
| Equifax EFX | $263.41 — |
+1.89
|
$32.72B — | $1.01M — | $256.29 — | $263.69 — | $32.72B — | 53.75 | $4.9 — | |
| SGS SA SGSOY | $10.3 — |
-0.19
|
$19.6B — | $4.2K — | $10.28 — | $10.32 — | $19.6B — | 28.61 | $0.36 — | |
| SGS SA SGSN.SW | $85.62 97.42 USD |
-1.77
|
$16.17B 18.4B USD | $526.37K 598.9K USD | $85.4 97.17 USD | $87 98.99 USD | $16.17B 18.4B USD | 28.82 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $85.45 97.22 USD |
-2.49
|
$16.05B 18.26B USD | $135 153.6 USD | $0 0 USD | $0 0 USD | $16.05B 18.26B USD | 27.12 | $3.15 3.58 USD | |
| TransUnion TRU | $84.48 — |
+2.63
|
$16.48B — | $3.03M — | $82.06 — | $84.89 — | $16.48B — | 45.17 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $129.13 — |
+0.55
|
$16.02B — | $1.82M — | $126.59 — | $129.37 — | $16.02B — | 19.27 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $30.01 32.8 USD |
-0.6
|
$14.19B 15.51B USD | $60.32K 65.94K USD | $0 0 USD | $0 0 USD | $14.19B 15.51B USD | 28.85 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $67.71 — |
+0.15
|
$15.23B — | $5.06K — | $67.54 — | $67.61 — | $15.23B — | 24.01 | $2.82 — | |
| Bureau Veritas SA BVI.PA | $29.98 32.77 USD |
-0.86
|
$13.43B 14.68B USD | $979.94K 1.07M USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.43B 14.68B USD | 23.98 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $8,471 57.18 USD |
+3.84
|
$1.29T 8.69B USD | $1.61M 10.88K USD | $8,081 54.55 USD | $8,488 57.3 USD | $1.29T 8.69B USD | 41.86 | $202.32 1.37 USD | |
| FTI Consulting FCN | $166.6 — |
+0.69
|
$5.71B — | $319.29K — | $164.76 — | $167.07 — | $5.71B — | 22.79 | $7.31 — | |
| ALS Limited ALQ.AX | $17.69 11.71 USD |
-0.28
|
$8.58B 5.68B USD | $946.79K 626.64K USD | $17.22 11.4 USD | $17.71 11.72 USD | $8.58B 5.68B USD | 1769.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Huron Consulting HURN | $150.69 — |
+0.15
|
$2.6B — | $140.22K — | $148 — | $151.92 — | $2.6B — | 22.66 | $6.65 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.1 1.54 USD |
-0.18
|
$18.68B 2.6B USD | $16.8M 2.34M USD | $11.07 1.54 USD | $11.27 1.57 USD | $18.68B 2.6B USD | 20.18 | $0.55 0.08 USD | |
| Ipsos SA 0KA3.IL | $43.97 48.07 USD |
-0.74
|
$1.92B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.09B USD | 10.77 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.1 48.21 USD |
-2
|
$1.89B 2.06B USD | $45.48K 49.71K USD | $43.7 47.77 USD | $44.82 48.99 USD | $1.89B 2.06B USD | 9.46 | $4.66 5.09 USD | |
| ICF ICFI | $88 — |
+0.92
|
$1.62B — | $180.05K — | $85.99 — | $88.05 — | $1.62B — | 15.12 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.67 2.32 USD |
-0.89
|
$9.72B 1.35B USD | $4.13M 574.07K USD | $16.64 2.31 USD | $16.93 2.35 USD | $9.72B 1.35B USD | 26.88 | $0.62 0.09 USD | |
| CRA CRAI | $188.45 — |
+0.55
|
$1.28B — | $49.66K — | $186.7 — | $189.01 — | $1.28B — | 25.43 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $418.5 5.06 USD |
+2.13
|
$86.41B 1.05B USD | $105.34K 1.27K USD | $407.7 4.93 USD | $418.8 5.07 USD | $86.41B 1.05B USD | 49.82 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
-0.94
|
$5.07B 705.34M USD | $3.36M 467.74K USD | $6.29 0.87 USD | $6.41 0.89 USD | $5.07B 705.34M USD | 25.23 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-1.27
|
$405.69M 443.48M USD | $2 2.19 USD | $17.14 18.74 USD | $17.14 18.74 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.23 — |
+1.31
|
$301.7M — | $61.53K — | $22.86 — | $23.46 — | $301.7M — | 17.46 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.5 4.38 USD |
-1.22
|
$2B 278.49M USD | $1.07M 149.37K USD | $31.04 4.32 USD | $32.35 4.5 USD | $2B 278.49M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.21 0.15 USD |
-2.42
|
$1.82B 232.25M USD | $20K 2.56K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.82B 232.25M USD | 30.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $638K 81.58K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.62 — |
+0.09
|
$202.45M — | $86.4K — | $10.34 — | $10.64 — | $202.45M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.05 — |
+1
|
$167M — | $179.68K — | $4.95 — | $5.07 — | $167M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
+1.36
|
$4.48B 126.06M USD | $207.76K 5.85K USD | $22 0.62 USD | $22.4 0.63 USD | $4.48B 126.06M USD | 14.64 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $4K 3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$67.17M 50.34M USD | $6.1K 4.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
+2.83
|
$36.89M 40.32M USD | $26K 28.42K USD | $2.1 2.3 USD | $2.24 2.45 USD | $36.89M 40.32M USD | 21.80 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
0
|
$200.2M 25.6M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
-3.57
|
$91.8M 11.74M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $91.8M 11.74M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.09 — |
0
|
$8.26M — | $48.82K — | $1.03 — | $1.14 — | $8.26M — | 0 | -$0.13 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-0.23
|
$5.64M 6.16M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 42.89 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0076 USD |
+25
|
$48M 6.14M USD | $2.42M 309.43K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Aimrite AIMH | $0.02999 — |
+45.45
|
$4.27M — | $39.25K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $321K 238.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.002799 — |
-5.17
|
$3.67M — | $24.78M — | $0.0022 — | $0.0032 — | $3.67M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0005999 — |
+20
|
$3.45M — | $2.97M — | $0.0005 — | $0.0005 — | $3.45M — | 0 | -$672.9 — | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
-1.85
|
$21.2M 2.71M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.2M 2.71M USD | 2.40 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
+1.83
|
$20.72M 2.65M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.72M 2.65M USD | 0 | -$0.24 -0.03 USD | |
| Meridian MRDH | $0.01 — |
+19.05
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $81K — | $0.004 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $987.28K — | $0.002399 — | $0.003099 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$562.83K — | $11.3K — | $0.0002 — | $0.0002 — | $562.83K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $602 — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $68.75K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$247.73B 50.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.73B 50.21B USD | 45.31 | $0.51 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$842.18B 49.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.18B 49.87B USD | 45.24 | $130.91 7.75 USD | |
| Experian EXPGF | $51.41 — |
0
|
$47.51B — | $5.23K — | $52.25 — | $52.5 — | $47.51B — | 40.80 | $1.26 — | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.55B 45.42B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.55B 45.42B USD | 40.35 | $1.12 1.22 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$38.98B 42.61B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $38.98B 42.61B USD | 45.74 | $6.02 6.58 USD | |
| Verisk Analytics, Inc. VRSK.VI | $275.9 301.6 USD |
0
|
$38.71B 42.31B USD | $0 0 USD | $275.9 301.6 USD | $277.1 302.91 USD | $38.71B 42.31B USD | 45.90 | $6.01 6.57 USD | |
| Equifax Inc. EFX.MX | $4,994.55 295.74 USD |
-6.41
|
$629.52B 37.28B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $629.52B 37.28B USD | 52.97 | $94.28 5.58 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+1.75
|
$28.95B 31.64B USD | $31 33.89 USD | $232 253.61 USD | $232 253.61 USD | $28.95B 31.64B USD | 53.57 | $4.33 4.73 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $28.81B 31.5B USD | 53.45 | $4.34 4.74 USD | |
| SGS SA SGSOF | $105 — |
0
|
$19.83B — | $150 — | $101 — | $101 — | $19.83B — | 29.24 | $3.59 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,481.05 146.91 USD |
-0.7
|
$307.76B 18.22B USD | $20 1.18 USD | $2,523 149.39 USD | $2,523 149.39 USD | $307.76B 18.22B USD | 19.20 | $129.18 7.65 USD | |
| TransUnion 1TU.F | $74 80.89 USD |
-0.67
|
$14.64B 16.01B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $14.64B 16.01B USD | 44.57 | $1.66 1.81 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $113.2 123.74 USD |
+0.62
|
$14.16B 15.48B USD | $150 163.97 USD | $113.2 123.74 USD | $113.2 123.74 USD | $14.16B 15.48B USD | 19.08 | $5.93 6.48 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.23B — | $100 — | $30.95 — | $30.95 — | $15.23B — | 22.98 | $1.41 — | |
| Bureau Veritas SA BVI.VI | $29.98 32.77 USD |
0
|
$13.54B 14.8B USD | $0 0 USD | $29.94 32.73 USD | $30.24 33.06 USD | $13.54B 14.8B USD | 23.98 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.35B 14.6B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.35B 14.6B USD | 23.90 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 40.71 | $1.4 — | |
| ALS CPBLF | $11 — |
+20.75
|
$5.53B — | $5.4K — | $11 — | $11 — | $5.53B — | 1100.00 | $0.01 — | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-1.36
|
$5.03B 5.49B USD | $180 196.76 USD | $145 158.5 USD | $145 158.5 USD | $5.03B 5.49B USD | 22.37 | $6.48 7.08 USD | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.81B 5.26B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.81B 5.26B USD | 985.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $132 144.29 USD |
-0.75
|
$2.28B 2.49B USD | $90 98.38 USD | $132 144.29 USD | $132 144.29 USD | $2.28B 2.49B USD | 22.41 | $5.89 6.44 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.17B — | $100 — | $65.11 — | $65.11 — | $2.17B — | 9.55 | $5.26 — | |
| Ipsos SA IPZ.F | $43.86 47.94 USD |
-1.39
|
$1.88B 2.06B USD | $27 29.51 USD | $43.86 47.94 USD | $43.86 47.94 USD | $1.88B 2.06B USD | 9.41 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,620 24.44 USD |
+0.42
|
$205.4B 1.39B USD | $85K 573.77 USD | $3,585 24.2 USD | $3,645 24.6 USD | $205.4B 1.39B USD | 27.81 | $130.14 0.88 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.13B 1.24B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.13B 1.24B USD | 25.00 | $6.56 7.17 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $417.6 5.05 USD |
+1.99
|
$86.22B 1.04B USD | $6.41K 77.51 USD | $407.8 4.93 USD | $419 5.07 USD | $86.22B 1.04B USD | 49.77 | $8.39 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,349 15.86 USD |
-0.72
|
$108.9B 735.11M USD | $50.4K 340.21 USD | $2,343 15.82 USD | $2,378 16.05 USD | $108.9B 735.11M USD | 24.21 | $97.01 0.65 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
+1.05
|
$476.37M 520.73M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.37M 520.73M USD | 25.94 | $0.37 0.4 USD | |
| Bengo4.com,Inc. 6027.T | $2,996 20.22 USD |
+0.6
|
$67.68B 456.83M USD | $240.7K 1.62K USD | $2,959 19.97 USD | $3,095 20.89 USD | $67.68B 456.83M USD | 64.90 | $46.16 0.31 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+1.42
|
$416.73M 455.54M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $416.73M 455.54M USD | 36.51 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $226 22.06 USD |
+0.44
|
$4.44B 433.61M USD | $31 3.03 USD | $226 22.06 USD | $226.5 22.11 USD | $4.44B 433.61M USD | 12.20 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $190.8 18.62 USD |
-1.55
|
$4.31B 420.51M USD | $8.55K 834.68 USD | $190.2 18.57 USD | $192.8 18.82 USD | $4.31B 420.51M USD | 18.94 | $10.07 0.98 USD | |
| Link and Motivation Inc. 2170.T | $524 3.54 USD |
-4.38
|
$55.79B 376.63M USD | $763.8K 5.16K USD | $521 3.52 USD | $548 3.7 USD | $55.79B 376.63M USD | 15.25 | $34.36 0.23 USD | |
| WPF WPFH | $1.15 — |
-4.17
|
$335.86M — | $4.48K — | $1.05 — | $1.15 — | $335.86M — | 0 | -$0.64 — | |
| Management Solutions co.,Ltd. 7033.T | $2,188 14.77 USD |
-1.97
|
$35.66B 240.69M USD | $173.5K 1.17K USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.66B 240.69M USD | 22.33 | $97.98 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.76
|
$216.46M 236.62M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $216.46M 236.62M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $185 202.23 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203M 221.91M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203M 221.91M USD | 29.60 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+0.64
|
$198.63M 217.13M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.63M 217.13M USD | 0 | -$0.19 -0.2 USD | |
| Ricardo plc RIR.F | $3.16 3.45 USD |
-1.23
|
$196.59M 214.9M USD | $138 150.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $196.59M 214.9M USD | 0 | -$0.02 -0.02 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,450 9.79 USD |
+0.55
|
$30.67B 207M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $30.67B 207M USD | 13.12 | $110.46 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,579 10.66 USD |
+0.57
|
$30.14B 203.47M USD | $15.1K 101.93 USD | $1,565 10.56 USD | $1,581 10.67 USD | $30.14B 203.47M USD | 8.61 | $183.22 1.24 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+0.81
|
$3.1T 198.1M USD | $450.6K 28.79 USD | $615 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}