업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics VRSK | $285.78 — |
-1.23
|
$40.49B — | $1.39M — | $279.82 — | $289.2 — | $40.49B — | 43.49 | $6.57 — | |
| Experian plc EXPGY | $43.9 — |
-0.9
|
$40.11B — | $8.62K — | $43.21 — | $44.77 — | $40.11B — | 34.29 | $1.28 — | |
| Equifax EFX | $217.73 — |
-2.99
|
$28.01B — | $1.15M — | $209.51 — | $221.73 — | $28.01B — | 46.32 | $4.7 — | |
| SGS SA SGSOY | $9.03 — |
-0.77
|
$17.06B — | $7.07K — | $8.97 — | $9.11 — | $17.06B — | 25.80 | $0.35 — | |
| SGS SA 0QMI.IL | $75.97 86.44 USD |
+4.69
|
$14.27B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 16.23B USD | 24.11 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $75.32 85.7 USD |
+3.89
|
$14.23B 16.19B USD | $771.45K 877.75K USD | $74.88 85.2 USD | $79.58 90.54 USD | $14.23B 16.19B USD | 25.36 | $2.97 3.38 USD | |
| TransUnion TRU | $72.69 — |
-10.24
|
$15.8B — | $3.48M — | $70.85 — | $76.76 — | $15.8B — | 55.91 | $1.3 — | |
| Booz Allen Hamilton Holding BAH | $108.81 — |
+0.68
|
$13.5B — | $2.99M — | $105.24 — | $109.6 — | $13.5B — | 16.11 | $6.75 — | |
| Bureau Veritas SA 0MH1.IL | $25.93 28.34 USD |
+4.68
|
$12.26B 13.4B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 24.93 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $57.27 — |
-1.07
|
$12.86B — | $1.87K — | $57.57 — | $58.37 — | $12.86B — | 20.60 | $2.78 — | |
| Bureau Veritas SA BVI.PA | $25.8 28.2 USD |
+4.28
|
$11.58B 12.66B USD | $1.82M 1.99M USD | $25.42 27.79 USD | $26.6 29.08 USD | $11.58B 12.66B USD | 20.64 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,274 49.1 USD |
+7.66
|
$1.11T 7.47B USD | $3.6M 24.31K USD | $6,858 46.29 USD | $7,569 51.09 USD | $1.11T 7.47B USD | 36.00 | $202.03 1.36 USD | |
| FTI Consulting FCN | $160.52 — |
-0.66
|
$5.8B — | $455.98K — | $158.62 — | $163.1 — | $5.8B — | 20.71 | $7.75 — | |
| ALS Limited ALQ.AX | $14.81 9.8 USD |
-0.87
|
$7.18B 4.75B USD | $375.73K 248.68K USD | $14.61 9.67 USD | $14.94 9.89 USD | $7.18B 4.75B USD | 1481.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $57 64.85 USD |
+2.33
|
$3.7B 4.21B USD | $146.03K 166.15K USD | $56.8 64.63 USD | $65.3 74.3 USD | $3.7B 4.21B USD | 17.27 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.7 1.63 USD |
-1.02
|
$19.69B 2.74B USD | $17.11M 2.38M USD | $11.61 1.61 USD | $11.79 1.64 USD | $19.69B 2.74B USD | 21.27 | $0.55 0.08 USD | |
| Huron Consulting HURN | $142.83 — |
-0.89
|
$2.56B — | $246.62K — | $139.22 — | $144.99 — | $2.56B — | 22.77 | $6.27 — | |
| Ipsos SA 0KA3.IL | $40.75 44.55 USD |
+5.62
|
$1.78B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 9.98 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
+5.86
|
$1.75B 1.91B USD | $62.58K 68.41K USD | $40.7 44.49 USD | $42.56 46.52 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.68 2.88 USD |
-0.14
|
$12.06B 1.68B USD | $5.88M 817.16K USD | $20.41 2.84 USD | $21.03 2.92 USD | $12.06B 1.68B USD | 33.90 | $0.61 0.08 USD | |
| ICF ICFI | $82.04 — |
-1.44
|
$1.53B — | $183.04K — | $79.84 — | $82.94 — | $1.53B — | 14.29 | $5.74 — | |
| CRA CRAI | $167.1 — |
-2.05
|
$1.13B — | $29.55K — | $161.75 — | $170.47 — | $1.13B — | 24.79 | $6.74 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
-0.78
|
$5.13B 713.16M USD | $1.37M 191.13K USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.13B 713.16M USD | 19.93 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.4 — |
-0.08
|
$680.47M — | $200 — | $0.4 — | $0.4 — | $680.47M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $15.28 16.7 USD |
+1.73
|
$361.67M 395.35M USD | $13.71K 14.99K USD | $15.2 16.62 USD | $15.52 16.97 USD | $361.67M 395.35M USD | 29.38 | $0.52 0.57 USD | |
| Franklin Covey FC | $19.64 — |
-6.79
|
$273.65M — | $197.4K — | $19.2 — | $20.82 — | $273.65M — | 15.83 | $1.24 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.7 3.71 USD |
+0.6
|
$1.7B 236.06M USD | $859K 119.44K USD | $25.99 3.61 USD | $27.4 3.81 USD | $1.7B 236.06M USD | 0 | -$2.19 -0.3 USD | |
| GLORIOUS SUN 0393.HK | $1.17 0.15 USD |
-0.85
|
$1.76B 224.76M USD | $20K 2.56K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.76M USD | 29.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.6999 0.09 USD |
0
|
$1.51B 193.17M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.51B 193.17M USD | 4.66 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.3 — |
-5.53
|
$185.17M — | $489.16K — | $5.12 — | $5.66 — | $185.17M — | 0 | -$3.1 — | |
| Forrester Research FORR | $9.02 — |
-3.84
|
$171.21M — | $35.51K — | $8.83 — | $9.38 — | $171.21M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $26 0.73 USD |
-1.89
|
$5.2B 146.32M USD | $5.5K 154.76 USD | $26 0.73 USD | $26.25 0.74 USD | $5.2B 146.32M USD | 17.21 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $4.88 0.14 USD |
0
|
$4B 112.66M USD | $10.3K 289.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$70.68M 52.97M USD | $37K 27.73K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $70.68M 52.97M USD | 35.00 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.26 0.19 USD |
0
|
$59.2M 44.37M USD | $12K 8.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $59.2M 44.37M USD | 13.00 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
+3.8
|
$32.32M 35.33M USD | $9K 9.84K USD | $1.88 2.06 USD | $1.96 2.14 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
0
|
$253.98M 32.47M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.98M 32.47M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3099 0.04 USD |
+1.64
|
$105.4M 13.48M USD | $125K 15.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $105.4M 13.48M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.88 — |
+0.03
|
$6.7M — | $3.26K — | $0.8699 — | $0.9 — | $6.7M — | 0 | -$0.87 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0074 USD |
+5.45
|
$46.4M 5.93M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3699 0.4 USD |
+0.55
|
$4.78M 5.23M USD | $11K 12.02K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $4.78M 5.23M USD | 36.50 | $0.01 0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+6.61
|
$24.07M 3.08M USD | $432K 55.24K USD | $0.11 0.01 USD | $0.13 0.02 USD | $24.07M 3.08M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.39 | $0.1 0.01 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.39M — | $310K — | $0.0005 — | $0.0005999 — | $2.39M — | 0 | -$560.7 — | |
| Dalrada Financial DFCO | $0.02 — |
0
|
$1.8M — | $2.95K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.25 — | |
| American Diversified ADHC | $0.0008999 — |
+12.5
|
$1.2M — | $1.41M — | $0.0008 — | $0.0008 — | $1.2M — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0006999 — |
+40
|
$930.2K — | $89.31M — | $0.0005999 — | $0.0006999 — | $930.2K — | 0 | $0 — | |
| SGD SGDH | $0.0035 — |
0
|
$867.59K — | $1M — | $0.0027 — | $0.003099 — | $867.59K — | 0 | -$0.12 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Potash America PTAM | $0.001699 — |
0
|
$740.56K — | $492.16K — | $0.001899 — | $0.0027 — | $740.56K — | 0 | -$0.03 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $360 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,892 348.88 USD |
+2.04
|
$861.29B 51B USD | $125 7.4 USD | $5,892 348.88 USD | $5,892 348.88 USD | $861.29B 51B USD | 42.51 | $138.59 8.21 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$243.61B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.61B 49.38B USD | 40.75 | $0.53 0.11 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.5 280.39 USD |
+2.48
|
$37.79B 41.31B USD | $0 0 USD | $256.5 280.39 USD | $263.4 287.93 USD | $37.79B 41.31B USD | 41.98 | $6.11 6.68 USD | |
| Experian EXPGF | $44.08 — |
0
|
$40.27B — | $300 — | $41.02 — | $42.97 — | $40.27B — | 34.43 | $1.28 — | |
| Verisk Analytics, Inc. VA7A.F | $260.4 284.65 USD |
-0.57
|
$36.67B 40.08B USD | $10 10.93 USD | $260.4 284.65 USD | $260.9 285.2 USD | $36.67B 40.08B USD | 42.82 | $6.08 6.65 USD | |
| Experian plc J2B.F | $39.8 43.51 USD |
+6.42
|
$36.36B 39.75B USD | $60 65.59 USD | $39.8 43.51 USD | $39.8 43.51 USD | $36.36B 39.75B USD | 34.01 | $1.17 1.28 USD | |
| Equifax Inc. EFX.MX | $4,660.56 275.96 USD |
+9.63
|
$581.63B 34.44B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $581.63B 34.44B USD | 46.08 | $101.13 5.99 USD | |
| Equifax Inc. EFX.F | $204 223 USD |
+10.87
|
$28.28B 30.92B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $28.28B 30.92B USD | 46.15 | $4.42 4.83 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
+4.35
|
$26.62B 29.1B USD | $0 0 USD | $192 209.88 USD | $206 225.19 USD | $26.62B 29.1B USD | 43.34 | $4.43 4.84 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,244.11 132.88 USD |
+1.68
|
$294.57B 17.44B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $294.57B 17.44B USD | 16.06 | $139.66 8.27 USD | |
| SGS SA SGSOF | $84.53 — |
0
|
$16.19B — | $1.42K — | $96.75 — | $97 — | $16.19B — | 24.50 | $3.45 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$13.9B — | $100 — | $30.95 — | $30.95 — | $13.9B — | 22.75 | $1.36 — | |
| TransUnion 1TU.F | $64 69.96 USD |
-12.33
|
$12.62B 13.79B USD | $37 40.45 USD | $64 69.96 USD | $73 79.8 USD | $12.62B 13.79B USD | 48.48 | $1.32 1.44 USD | |
| Bureau Veritas SA 4BV.F | $26.46 28.92 USD |
+7.39
|
$11.93B 13.04B USD | $60 65.59 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.93B 13.04B USD | 21.16 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.1 105.05 USD |
-2.48
|
$11.92B 13.03B USD | $220 240.49 USD | $96.1 105.05 USD | $97.18 106.23 USD | $11.92B 13.03B USD | 15.75 | $6.1 6.67 USD | |
| Bureau Veritas SA BVI.VI | $25.94 28.36 USD |
+4.34
|
$11.65B 12.73B USD | $0 0 USD | $25.48 27.85 USD | $26.02 28.44 USD | $11.65B 12.73B USD | 20.75 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.36B — | $600 — | $47.01 — | $48.45 — | $7.36B — | 35.07 | $1.38 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.18B 5.66B USD | $21 22.96 USD | $143 156.32 USD | $145 158.5 USD | $5.18B 5.66B USD | 20.11 | $7.11 7.77 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.68B — | $100 — | $9.33 — | $9.33 — | $4.68B — | 965.00 | $0.01 — | |
| ALS Limited CP4.F | $8.25 9.02 USD |
+7.84
|
$4.09B 4.48B USD | $9 9.84 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.09B 4.48B USD | 825.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $127 138.83 USD |
-3.05
|
$2.28B 2.49B USD | $50 54.66 USD | $126 137.74 USD | $130 142.11 USD | $2.28B 2.49B USD | 22.24 | $5.71 6.24 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.87 | $5.09 — | |
| Ipsos SA IPZ.F | $41.16 44.99 USD |
+7.97
|
$1.78B 1.95B USD | $100 109.31 USD | $41.16 44.99 USD | $41.16 44.99 USD | $1.78B 1.95B USD | 8.83 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $146 159.6 USD |
-5.19
|
$998.22M 1.09B USD | $18 19.68 USD | $146 159.6 USD | $153 167.25 USD | $998.22M 1.09B USD | 23.77 | $6.14 6.71 USD | |
| Simplex Holdings, Inc. 4373.T | $2,784 18.79 USD |
-0.32
|
$158.55B 1.07B USD | $45.2K 305.11 USD | $2,707 18.27 USD | $2,801 18.91 USD | $158.55B 1.07B USD | 25.17 | $110.6 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $365.55 4.42 USD |
+1.09
|
$75.48B 913.13M USD | $14.1K 170.59 USD | $362.65 4.39 USD | $367 4.44 USD | $75.48B 913.13M USD | 45.52 | $8.03 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $362.9 4.39 USD |
+0.9
|
$74.93B 906.51M USD | $7.87K 95.21 USD | $354.65 4.29 USD | $362.9 4.39 USD | $74.93B 906.51M USD | 45.30 | $8.01 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,223 15.01 USD |
-1.2
|
$103.06B 695.68M USD | $50.3K 339.54 USD | $2,161 14.59 USD | $2,235 15.09 USD | $103.06B 695.68M USD | 17.58 | $126.45 0.85 USD | |
| WPF WPFH | $2.1 — |
+12.9
|
$603.44M — | $247 — | $1.86 — | $1.9 — | $603.44M — | 0 | -$1.18 — | |
| BTS Group AB (publ) BTS-B.ST | $237.5 23.18 USD |
+2.15
|
$4.61B 449.67M USD | $1.59K 155.01 USD | $236 23.04 USD | $249.5 24.35 USD | $4.61B 449.67M USD | 11.90 | $19.95 1.95 USD | |
| Enento Group Oyj AKA.F | $15.8 17.27 USD |
+7.34
|
$381.6M 417.14M USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $381.6M 417.14M USD | 30.98 | $0.51 0.56 USD | |
| Bengo4.com,Inc. 6027.T | $2,550 17.21 USD |
-1.55
|
$57.6B 388.82M USD | $25K 168.76 USD | $2,512 16.96 USD | $2,565 17.31 USD | $57.6B 388.82M USD | 79.38 | $32.12 0.22 USD | |
| Elixirr International plc 54K.F | $6.85 7.49 USD |
+6.2
|
$343.31M 375.29M USD | $154 168.34 USD | $6.85 7.49 USD | $6.85 7.49 USD | $343.31M 375.29M USD | 16.30 | $0.42 0.46 USD | |
| Rejlers AB (publ) REJL-B.ST | $172 16.79 USD |
+3.37
|
$3.68B 359.08M USD | $16K 1.56K USD | $171.6 16.75 USD | $182.4 17.8 USD | $3.68B 359.08M USD | 16.58 | $10.37 1.01 USD | |
| Link and Motivation Inc. 2170.T | $472 3.19 USD |
-3.28
|
$50.26B 339.26M USD | $113.7K 767.51 USD | $460 3.11 USD | $477 3.22 USD | $50.26B 339.26M USD | 13.73 | $34.36 0.23 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+1.05
|
$218.39M 238.73M USD | $807 882.16 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+2.31
|
$212.6M 232.4M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $212.6M 232.4M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
-2.04
|
$195.15M 213.32M USD | $24 26.24 USD | $1.44 1.57 USD | $1.47 1.61 USD | $195.15M 213.32M USD | 28.80 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.51 1.65 USD |
0
|
$190.12M 207.83M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $190.12M 207.83M USD | 0 | -$0.19 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,611 10.87 USD |
-0.49
|
$30.75B 207.59M USD | $11K 74.25 USD | $1,572 10.61 USD | $1,615 10.9 USD | $30.75B 207.59M USD | 8.79 | $183.27 1.24 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,429 9.65 USD |
-9.96
|
$30.22B 204.01M USD | $80.5K 543.4 USD | $1,424 9.61 USD | $1,480 9.99 USD | $30.22B 204.01M USD | 12.93 | $110.46 0.75 USD | |
| Resources Connection, Inc. RCO.F | $4.64 5.07 USD |
+2.2
|
$172.69M 188.77M USD | $2.5K 2.73K USD | $4.64 5.07 USD | $5.05 5.52 USD | $172.69M 188.77M USD | 0 | -$2.98 -3.2 USD | |
| Forrester Research, Inc. FFR.F | $8.35 9.13 USD |
+5.03
|
$170.31M 186.18M USD | $18 19.68 USD | $8.35 9.13 USD | $8.35 9.13 USD | $170.31M 186.18M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}