업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
컨설팅 서비스 (195)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.17 — |
+1.42
|
$47.8B — | $785 — | $52.1 — | $52.29 — | $47.8B — | 41.40 | $1.26 — | |
| Verisk Analytics VRSK | $303.37 — |
+0.72
|
$42.44B — | $256.04K — | $299.28 — | $303.78 — | $42.44B — | 44.74 | $6.78 — | |
| Equifax EFX | $261.8 — |
-0.22
|
$32.52B — | $84.02K — | $260.82 — | $263.34 — | $32.52B — | 53.31 | $4.91 — | |
| SGS SA SGSOY | $10.33 — |
+1.97
|
$20.22B — | $23.32K — | $10.26 — | $10.46 — | $20.22B — | 27.91 | $0.37 — | |
| SGS SA SGSN.SW | $83.1 94.55 USD |
+0.92
|
$16.14B 18.36B USD | $105.55K 120.09K USD | $82.74 94.14 USD | $83.56 95.07 USD | $16.14B 18.36B USD | 28.07 | $2.96 3.37 USD | |
| TransUnion TRU | $91.79 — |
+1.81
|
$17.91B — | $398.94K — | $90.17 — | $91.8 — | $17.91B — | 49.08 | $1.87 — | |
| SGS SA 0QMI.IL | $83.1 94.55 USD |
+0.68
|
$15.61B 17.76B USD | $7.8K 8.88K USD | $82.9 94.32 USD | $83.48 94.98 USD | $15.61B 17.76B USD | 26.38 | $3.15 3.58 USD | |
| Bureau Veritas SA BVVBY | $66.21 — |
-1.63
|
$14.67B — | $191 — | $65.76 — | $66.33 — | $14.67B — | 22.44 | $2.95 — | |
| Bureau Veritas SA 0MH1.IL | $28.02 30.63 USD |
+0.25
|
$13.25B 14.48B USD | $292 319.2 USD | $28 30.61 USD | $28.2 30.83 USD | $13.25B 14.48B USD | 26.94 | $1.04 1.14 USD | |
| Booz Allen Hamilton Holding BAH | $109.91 — |
+1.51
|
$13.64B — | $555.75K — | $108.31 — | $110.46 — | $13.64B — | 15.16 | $7.25 — | |
| Bureau Veritas SA BVI.PA | $28.1 30.72 USD |
+0.36
|
$12.45B 13.61B USD | $218.72K 239.09K USD | $27.98 30.59 USD | $28.18 30.8 USD | $12.45B 13.61B USD | 22.48 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,292 49.22 USD |
+0.59
|
$1.11T 7.47B USD | $858.8K 5.8K USD | $7,151 48.27 USD | $7,292 49.22 USD | $1.11T 7.47B USD | 36.05 | $202.25 1.37 USD | |
| ALS Limited ALQ.AX | $17.28 11.44 USD |
-0.12
|
$8.76B 5.8B USD | $707.49K 468.25K USD | $16.94 11.21 USD | $17.32 11.46 USD | $8.76B 5.8B USD | 32.60 | $0.53 0.35 USD | |
| FTI Consulting FCN | $163.7 — |
-0.1
|
$5.61B — | $34.97K — | $162.82 — | $165.25 — | $5.61B — | 22.36 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+1.92
|
$4.14B 4.71B USD | $30.6K 34.81K USD | $62.7 71.34 USD | $63.8 72.59 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.65 1.62 USD |
+0.43
|
$19.6B 2.73B USD | $20.96M 2.91M USD | $11.53 1.6 USD | $11.75 1.63 USD | $19.6B 2.73B USD | 21.18 | $0.55 0.08 USD | |
| Huron Consulting HURN | $139.29 — |
+0.65
|
$2.4B — | $28.8K — | $137.89 — | $140.23 — | $2.4B — | 20.94 | $6.65 — | |
| Ipsos SA 0KA3.IL | $43.22 47.25 USD |
-1.08
|
$1.88B 2.06B USD | $807 882.16 USD | $43 47 USD | $43.44 47.49 USD | $1.88B 2.06B USD | 10.59 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $43.04 47.05 USD |
-0.32
|
$1.86B 2.03B USD | $5.14K 5.62K USD | $42.98 46.98 USD | $43.36 47.4 USD | $1.86B 2.03B USD | 9.23 | $4.66 5.09 USD | |
| ICF ICFI | $88.87 — |
+0.69
|
$1.64B — | $14.69K — | $88.67 — | $89.15 — | $1.64B — | 15.26 | $5.82 — | |
| GRGTEST 002967.SZ | $17.47 2.43 USD |
+0.06
|
$10.19B 1.42B USD | $2.79M 388.1K USD | $17.36 2.41 USD | $17.52 2.44 USD | $10.19B 1.42B USD | 28.17 | $0.62 0.09 USD | |
| CRA CRAI | $195.77 — |
+0.16
|
$1.33B — | $19.29K — | $193.93 — | $196.76 — | $1.33B — | 26.38 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $446.7 5.4 USD |
+5.11
|
$92.33B 1.12B USD | $2.82M 34.16K USD | $420 5.08 USD | $450 5.44 USD | $92.33B 1.12B USD | 53.05 | $8.42 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.6 0.92 USD |
-0.9
|
$5.31B 737.77M USD | $6.48M 901.5K USD | $6.58 0.91 USD | $6.66 0.93 USD | $5.31B 737.77M USD | 26.39 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $16.74 18.3 USD |
-0.24
|
$396.22M 433.13M USD | $3.77K 4.12K USD | $16.72 18.28 USD | $16.98 18.56 USD | $396.22M 433.13M USD | 35.61 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $48.42 6.73 USD |
-1.02
|
$3.08B 428.08M USD | $4.49M 624.1K USD | $47.49 6.6 USD | $49.94 6.94 USD | $3.08B 428.08M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $21.24 — |
-12.12
|
$275.86M — | $237.96K — | $21.14 — | $22.44 — | $275.86M — | 26.88 | $0.79 — | |
| GLORIOUS SUN 0393.HK | $1.3 0.17 USD |
0
|
$1.95B 249.48M USD | $236K 30.18K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.95B 249.48M USD | 32.50 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
0
|
$1.58B 201.45M USD | $82K 10.48K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.58B 201.45M USD | 4.86 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.56 — |
+3.74
|
$201.31M — | $10.96K — | $10.33 — | $10.59 — | $201.31M — | 0 | -$4.57 — | |
| Resources Connection RGP | $6.01 — |
+1.26
|
$198.58M — | $68.11K — | $5.86 — | $6.07 — | $198.58M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $19.9 0.56 USD |
+5.29
|
$3.98B 111.99M USD | $896.15K 25.22K USD | $18.9 0.53 USD | $20 0.56 USD | $3.98B 111.99M USD | 13.00 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.45 0.34 USD |
+2.27
|
$90.88M 68.11M USD | $272.9K 204.53K USD | $0.4099 0.31 USD | $0.46 0.34 USD | $90.88M 68.11M USD | 6.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $29K 21.73K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
+1.92
|
$36.43M 39.82M USD | $6K 6.56K USD | $2.1 2.3 USD | $2.2 2.4 USD | $36.43M 39.82M USD | 21.19 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.16 0.02 USD |
+3.8
|
$245.02M 31.33M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.17 0.02 USD | $245.02M 31.33M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.77 — |
+11.32
|
$13.41M — | $15.38K — | $1.6 — | $1.78 — | $13.41M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
+5.26
|
$102M 13.04M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $102M 13.04M USD | 0 | -$0.08 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-1.56
|
$60.48M 7.73M USD | $470K 60.1K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $60.48M 7.73M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.49 USD |
-0.22
|
$5.95M 6.5M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.45 0.49 USD | $5.95M 6.5M USD | 44.39 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1499 0.02 USD |
0
|
$27.99M 3.58M USD | $612K 78.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $27.99M 3.58M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.002099 — |
0
|
$3.07M — | $1.23M — | $0.002099 — | $0.0022 — | $3.07M — | 0 | -$0.86 — | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+4.17
|
$21.53M 2.75M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.53M 2.75M USD | 0 | -$0.03 -0.003 USD | |
| Aimrite AIMH | $0.02 — |
0
|
$2.67M — | $11.23K — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
-2.78
|
$2.01M — | $500K — | $0.0004 — | $0.0004 — | $2.01M — | 0 | -$392.5 — | |
| Potash America PTAM | $0.003299 — |
+3.13
|
$1.44M — | $328.5K — | $0.002599 — | $0.003 — | $1.44M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004599 — |
-4.17
|
$1.14M — | $5K — | $0.004599 — | $0.004599 — | $1.14M — | 0 | -$0.13 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
+50
|
$730.59K — | $10K — | $0.0002 — | $0.0002 — | $730.59K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $120K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| American Cannabis Company AMMJ | $0.0015 — |
-6.25
|
$278.7K — | $167 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
-12.5
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.87 | $127.34 7.54 USD | |
| Experian EXPGF | $51.97 — |
0
|
$47.52B — | $300 — | $51.3 — | $51.95 — | $47.52B — | 41.24 | $1.26 — | |
| Experian plc J2B.F | $43.6 47.66 USD |
0
|
$39.92B 43.64B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.92B 43.64B USD | 40.74 | $1.07 1.17 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.1 279.95 USD |
-1.08
|
$35.82B 39.16B USD | $0 0 USD | $256.1 279.95 USD | $260.1 284.32 USD | $35.82B 39.16B USD | 44.38 | $5.77 6.31 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.2 278.97 USD |
-3.59
|
$35.7B 39.02B USD | $15 16.4 USD | $255.2 278.97 USD | $255.2 278.97 USD | $35.7B 39.02B USD | 44.45 | $5.74 6.27 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-1.92
|
$610.94B 36.17B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $610.94B 36.17B USD | 52.91 | $91.81 5.44 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+0.9
|
$27.85B 30.45B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $27.85B 30.45B USD | 53.97 | $4.15 4.54 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
-0.9
|
$27.36B 29.9B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $27.36B 29.9B USD | 53.01 | $4.15 4.54 USD | |
| SGS SA SGSOF | $104 — |
+3.93
|
$20.22B — | $100 — | $100 — | $100 — | $20.22B — | 27.80 | $3.74 — | |
| TransUnion 1TU.F | $76.5 83.62 USD |
+0.66
|
$15B 16.4B USD | $1 1.09 USD | $76 83.08 USD | $76.5 83.62 USD | $15B 16.4B USD | 48.41 | $1.58 1.73 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-4.78
|
$251.87B 14.91B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $251.87B 14.91B USD | 14.10 | $135.94 8.05 USD | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+0.07
|
$12.41B 13.57B USD | $0 0 USD | $28 30.61 USD | $28.1 30.72 USD | $12.41B 13.57B USD | 22.39 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.94 30.54 USD |
-0.07
|
$12.38B 13.54B USD | $200 218.63 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.38B 13.54B USD | 22.35 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $92.72 101.36 USD |
+2.39
|
$11.65B 12.74B USD | $100 109.31 USD | $91.52 100.04 USD | $92.72 101.36 USD | $11.65B 12.74B USD | 15.10 | $6.14 6.71 USD | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.83B — | $1 — | $21.5 — | $21.5 — | $7.83B — | 36.85 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.77B — | $5.4K — | $11 — | $11 — | $5.77B — | 31.42 | $0.35 — | |
| ALS Limited CP4.F | $9.5 10.38 USD |
0
|
$4.89B 5.35B USD | $9 9.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.89B 5.35B USD | 32.75 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $137 149.76 USD |
-0.72
|
$4.72B 5.16B USD | $180 196.76 USD | $137 149.76 USD | $137 149.76 USD | $4.72B 5.16B USD | 22.09 | $6.2 6.78 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.75 | $5.49 — | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $2.02B 2.21B USD | 20.78 | $5.63 6.15 USD | |
| Ipsos SA IPZ.F | $43.12 47.14 USD |
+0.65
|
$1.86B 2.04B USD | $310 338.87 USD | $43.12 47.14 USD | $43.12 47.14 USD | $1.86B 2.04B USD | 9.25 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,915 26.43 USD |
-0.51
|
$222.26B 1.5B USD | $208.1K 1.4K USD | $3,895 26.29 USD | $3,975 26.83 USD | $222.26B 1.5B USD | 30.05 | $130.25 0.88 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-1.21
|
$1.11B 1.22B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.11B 1.22B USD | 25.99 | $6.27 6.85 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $446.65 5.4 USD |
+5.04
|
$92.28B 1.12B USD | $177.21K 2.14K USD | $418.05 5.06 USD | $449.15 5.43 USD | $92.28B 1.12B USD | 53.04 | $8.42 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,376 16.04 USD |
-0.79
|
$110.15B 743.56M USD | $34.3K 231.53 USD | $2,375 16.03 USD | $2,401 16.21 USD | $110.15B 743.56M USD | 24.49 | $97 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.24M — | $100 — | $0.25 — | $0.25 — | $595.24M — | 0 | $0 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,250 21.94 USD |
0
|
$73.41B 495.56M USD | $104.7K 706.75 USD | $3,190 21.53 USD | $3,320 22.41 USD | $73.41B 495.56M USD | 70.42 | $46.15 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
0
|
$4.6B 448.73M USD | $3.89K 379.81 USD | $236.5 23.09 USD | $239.5 23.38 USD | $4.6B 448.73M USD | 12.80 | $18.51 1.81 USD | |
| Elixirr International plc 54K.F | $7.8 8.53 USD |
0
|
$400.1M 437.37M USD | $597 652.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $400.1M 437.37M USD | 21.08 | $0.37 0.4 USD | |
| Enento Group Oyj AKA.F | $16.68 18.23 USD |
-0.6
|
$394.8M 431.57M USD | $70 76.52 USD | $16.68 18.23 USD | $16.68 18.23 USD | $394.8M 431.57M USD | 35.48 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.6 19.09 USD |
+0.93
|
$4.42B 431.09M USD | $58K 5.66K USD | $193.2 18.86 USD | $196 19.13 USD | $4.42B 431.09M USD | 19.40 | $10.08 0.98 USD | |
| WPF WPFH | $1.36 — |
-2.86
|
$397.19M — | $2.1K — | $1.36 — | $1.36 — | $397.19M — | 0 | -$0.77 — | |
| Ricardo plc RIR.F | $4.92 5.38 USD |
-0.81
|
$319.9M 349.69M USD | $1.3K 1.42K USD | $4.82 5.27 USD | $4.92 5.38 USD | $319.9M 349.69M USD | 0 | -$0.02 -0.02 USD | |
| Link and Motivation Inc. 2170.T | $480 3.24 USD |
-0.21
|
$51.11B 345.01M USD | $230.7K 1.56K USD | $480 3.24 USD | $489 3.3 USD | $51.11B 345.01M USD | 13.95 | $34.39 0.23 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.8 1.97 USD |
-1.1
|
$227.4M 248.58M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $227.4M 248.58M USD | 0 | -$0.18 -0.1 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
0
|
$210.58M 230.19M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $210.58M 230.19M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $710 0.05 USD |
+2.9
|
$3.55T 226.85M USD | $1.43M 91.3 USD | $685 0.04 USD | $710 0.05 USD | $3.55T 226.85M USD | 0 | -$0.48 -0.00003 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
0
|
$201.53M 220.3M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $201.53M 220.3M USD | 29.39 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,506 10.17 USD |
0
|
$31.85B 215M USD | $24.7K 166.73 USD | $1,504 10.15 USD | $1,518 10.25 USD | $31.85B 215M USD | 14.32 | $105.12 0.71 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
+2.63
|
$195.64M 213.86M USD | $177 193.48 USD | $4 4.37 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,624 10.96 USD |
+0.62
|
$31.02B 209.37M USD | $16.9K 114.08 USD | $1,611 10.87 USD | $1,633 11.02 USD | $31.02B 209.37M USD | 10.76 | $150.91 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}