국가: 러시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
러시아 (259)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (5)
- 특수 화학약품 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (6)
- 금 (6)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (12)
- 자동차 제조업체 (5)
- 자동차 부품 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 백화점 (3)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (2)
- 은행 - 지역 (13)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (2)
- 농산물 (2)
- 포장 식품 (2)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식료품점 (2)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 전기 (66)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (2)
- 특수 산업 기계 (3)
- 금속 제작 (1)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (3)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Gazprom GAZP.ME | 198 RUB 2.84 USD |
+0.04
|
4.68T RUB 67.11B USD | 28.89M RUB 414.15K USD | 196.57 RUB 2.82 USD | 201.87 RUB 2.89 USD | 4.68T RUB 67.11B USD | 2.23 | 88.52 RUB 1.27 USD | |
| Open Joint Stock Company OMZ OMZZP.ME | 4045 RUB 57.98 USD |
-1.34
|
3.42T RUB 49.08B USD | 41 RUB 0.59 USD | 4010 RUB 57.48 USD | 4395 RUB 63 USD | 3.42T RUB 49.08B USD | 1676.33 | 2.41 RUB 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | 351.2 RUB 5.03 USD |
-3.77
|
3.34T RUB 47.82B USD | 5.69M RUB 81.6K USD | 343 RUB 4.92 USD | 356.5 RUB 5.11 USD | 3.34T RUB 47.82B USD | 3.77 | 92.95 RUB 1.33 USD | |
| Sberbank of Russia SBER.ME | 133.3 RUB 1.91 USD |
+0.16
|
3T RUB 43.04B USD | 27.64M RUB 396.11K USD | 130.9 RUB 1.88 USD | 133.98 RUB 1.92 USD | 3T RUB 43.04B USD | 2.34 | 56.88 RUB 0.82 USD | |
| PAO NOVATEK NVTK.ME | 993 RUB 14.23 USD |
-0.5
|
2.97T RUB 42.64B USD | 696.61K RUB 9.99K USD | 981 RUB 14.06 USD | 1002.8 RUB 14.37 USD | 2.97T RUB 42.64B USD | 6.88 | 144.23 RUB 2.07 USD | |
| Sberbank of Russia SBERP.ME | 126.5 RUB 1.81 USD |
+0.24
|
2.72T RUB 39.02B USD | 2.94M RUB 42.08K USD | 124.44 RUB 1.78 USD | 126.99 RUB 1.82 USD | 2.72T RUB 39.02B USD | 2.50 | 50.4 RUB 0.72 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | 16720 RUB 239.66 USD |
+1.03
|
2.57T RUB 36.82B USD | 38.23K RUB 547.99 USD | 16516 RUB 236.74 USD | 16800 RUB 240.81 USD | 2.57T RUB 36.82B USD | 6.38 | 2620.22 RUB 37.56 USD | |
| PJSC LUKOIL LKOH.ME | 3911 RUB 56.06 USD |
-1.14
|
2.54T RUB 36.46B USD | 359.49K RUB 5.15K USD | 3902.5 RUB 55.94 USD | 3980 RUB 57.05 USD | 2.54T RUB 36.46B USD | 3.46 | 1129.17 RUB 16.19 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | 390.3 RUB 5.59 USD |
+0.61
|
1.84T RUB 26.39B USD | 248.3K RUB 3.56K USD | 385 RUB 5.52 USD | 391.75 RUB 5.62 USD | 1.84T RUB 26.39B USD | 3.65 | 106.71 RUB 1.53 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | 35.91 RUB 0.51 USD |
-0.47
|
1.63T RUB 23.43B USD | 8.42M RUB 120.74K USD | 35.52 RUB 0.51 USD | 36.2 RUB 0.52 USD | 1.63T RUB 23.43B USD | 3.16 | 11.35 RUB 0.16 USD | |
| Public Joint Stock Company Polyus PLZL.ME | 8376 RUB 120.06 USD |
+1.84
|
1.13T RUB 16.26B USD | 74.63K RUB 1.07K USD | 8120 RUB 116.39 USD | 8496 RUB 121.78 USD | 1.13T RUB 16.26B USD | 7.98 | 1048.71 RUB 15.03 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | 7929 RUB 113.65 USD |
+0.11
|
1.03T RUB 14.72B USD | 26.99K RUB 386.85 USD | 7825 RUB 112.16 USD | 7940 RUB 113.81 USD | 1.03T RUB 14.72B USD | 7.91 | 1002 RUB 14.36 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | 26 RUB 0.37 USD |
-0.54
|
928.68B RUB 13.31B USD | 10.13M RUB 145.26K USD | 25.42 RUB 0.36 USD | 26.28 RUB 0.38 USD | 928.68B RUB 13.31B USD | 2.29 | 11.35 RUB 0.16 USD | |
| PJSC Tatneft TATN.ME | 409.9 RUB 5.88 USD |
+0.49
|
916.52B RUB 13.14B USD | 453.56K RUB 6.5K USD | 400.3 RUB 5.74 USD | 407 RUB 5.83 USD | 916.52B RUB 13.14B USD | 5.45 | 75.17 RUB 1.08 USD | |
| PJSC Tatneft TATNP.ME | 361.9 RUB 5.19 USD |
-0.93
|
898.12B RUB 12.87B USD | 132.93K RUB 1.91K USD | 357.9 RUB 5.13 USD | 368.9 RUB 5.29 USD | 898.12B RUB 12.87B USD | 4.81 | 75.17 RUB 1.08 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | 123650 RUB 1772.36 USD |
+0.2
|
896.38B RUB 12.85B USD | 351 RUB 5.03 USD | 122500 RUB 1755.88 USD | 123950 RUB 1776.66 USD | 896.38B RUB 12.85B USD | 5.09 | 24274.75 RUB 347.95 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | 55.83 RUB 0.8 USD |
-0.13
|
848.23B RUB 12.16B USD | 2.57M RUB 36.9K USD | 54.75 RUB 0.78 USD | 56.29 RUB 0.81 USD | 848.23B RUB 12.16B USD | 4.23 | 13.18 RUB 0.19 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | 138 RUB 1.98 USD |
-0.27
|
827.07B RUB 11.85B USD | 945.84K RUB 13.56K USD | 135.6 RUB 1.94 USD | 138.2 RUB 1.98 USD | 827.07B RUB 11.85B USD | 2.62 | 52.55 RUB 0.75 USD | |
| Public Joint Stock Company Severstal CHMF.ME | 821.4 RUB 11.77 USD |
-0.29
|
688.1B RUB 9.86B USD | 229.77K RUB 3.29K USD | 811 RUB 11.62 USD | 822.6 RUB 11.79 USD | 688.1B RUB 9.86B USD | 2.70 | 303.34 RUB 4.35 USD | |
| Public Joint Stock Company Acron AKRN.ME | 18362 RUB 263.2 USD |
-0.22
|
674.94B RUB 9.67B USD | 1.42K RUB 20.4 USD | 18322 RUB 262.62 USD | 18540 RUB 265.75 USD | 674.94B RUB 9.67B USD | 11.74 | 1563.73 RUB 22.41 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | 57180 RUB 819.6 USD |
-1.11
|
658.34B RUB 9.44B USD | 299 RUB 4.29 USD | 56800 RUB 814.15 USD | 58300 RUB 835.66 USD | 658.34B RUB 9.44B USD | 48.23 | 1185.42 RUB 16.99 USD | |
| Yandex N.V. YNDX.ME | 1704 RUB 24.42 USD |
-0.41
|
555.29B RUB 7.96B USD | 262.13K RUB 3.76K USD | 1685.4 RUB 24.16 USD | 1739.4 RUB 24.93 USD | 555.29B RUB 7.96B USD | 0 | -71.611 RUB -1.02 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | 757 RUB 10.85 USD |
+0.01
|
510.64B RUB 7.32B USD | 168.68K RUB 2.42K USD | 742 RUB 10.64 USD | 759.9 RUB 10.89 USD | 510.64B RUB 7.32B USD | 3.64 | 207.81 RUB 2.98 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | 66.84 RUB 0.96 USD |
+2.28
|
482.09B RUB 6.91B USD | 4.64M RUB 66.5K USD | 64.95 RUB 0.93 USD | 66.35 RUB 0.95 USD | 482.09B RUB 6.91B USD | 5.30 | 12.61 RUB 0.18 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | 275.05 RUB 3.94 USD |
+0.75
|
463.2B RUB 6.64B USD | 4.27M RUB 61.27K USD | 269.7 RUB 3.87 USD | 274.9 RUB 3.94 USD | 463.2B RUB 6.64B USD | 8.83 | 31.13 RUB 0.45 USD | |
| Public Joint Stock Company Magnit MGNT.ME | 4439 RUB 63.63 USD |
+0.43
|
435.44B RUB 6.24B USD | 75.53K RUB 1.08K USD | 4359 RUB 62.48 USD | 4448 RUB 63.76 USD | 435.44B RUB 6.24B USD | 9.08 | 488.78 RUB 7.01 USD | |
| TCS Group Holding PLC TCSG.ME | 2013 RUB 28.85 USD |
-0.89
|
401.2B RUB 5.75B USD | 115.45K RUB 1.65K USD | 1957 RUB 28.05 USD | 2053 RUB 29.43 USD | 401.2B RUB 5.75B USD | 6.39 | 314.88 RUB 4.51 USD | |
| Irkut Corporation IRKT.ME | 54.7 RUB 0.78 USD |
+0.66
|
371.18B RUB 5.32B USD | 18.08M RUB 259.14K USD | 48.92 RUB 0.7 USD | 62.88 RUB 0.9 USD | 371.18B RUB 5.32B USD | 0 | -25.519 RUB -0.3 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | 31.5 RUB 0.45 USD |
-2.33
|
351.99B RUB 5.05B USD | 10.06M RUB 144.15K USD | 31.4 RUB 0.45 USD | 32.28 RUB 0.46 USD | 351.99B RUB 5.05B USD | 1.80 | 17.45 RUB 0.25 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | 0.8 RUB 0.01 USD |
+0.75
|
349.66B RUB 5.01B USD | 122.54M RUB 1.76M USD | 0.79 RUB 0.01 USD | 0.8 RUB 0.01 USD | 349.66B RUB 5.01B USD | 8.02 | 0.1 RUB 0.001 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | 0.63 RUB 0.0090 USD |
+0.32
|
331.34B RUB 4.75B USD | 7.94M RUB 113.8K USD | 0.62 RUB 0.0088 USD | 0.64 RUB 0.0091 USD | 331.34B RUB 4.75B USD | 0 | -0.033 RUB -0.0004 USD | |
| X5 Retail Group N.V. FIVE.ME | 1147.5 RUB 16.45 USD |
-0.17
|
311.61B RUB 4.47B USD | 204.08K RUB 2.93K USD | 1102 RUB 15.8 USD | 1196 RUB 17.14 USD | 311.61B RUB 4.47B USD | 8.53 | 134.46 RUB 1.93 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | 3.4 RUB 0.05 USD |
-0.6
|
249.96B RUB 3.58B USD | 62.24M RUB 892.06K USD | 3.36 RUB 0.05 USD | 3.47 RUB 0.05 USD | 249.96B RUB 3.58B USD | 2.61 | 1.3 RUB 0.02 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | 0.02 RUB 0.00026 USD |
+0.51
|
244B RUB 3.5B USD | 1.39B RUB 19.89M USD | 0.02 RUB 0.00026 USD | 0.02 RUB 0.00027 USD | 244B RUB 3.5B USD | 0.94 | 0.02 RUB 0.0002 USD | |
| En+ Group International public joint-stock company ENPG.ME | 485.5 RUB 6.96 USD |
0
|
243.89B RUB 3.5B USD | 57.82K RUB 828.72 USD | 476 RUB 6.82 USD | 492 RUB 7.05 USD | 243.89B RUB 3.5B USD | 1.77 | 274.11 RUB 3.93 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | 66.54 RUB 0.95 USD |
+1.6
|
223.33B RUB 3.2B USD | 851.28K RUB 12.2K USD | 64.6 RUB 0.93 USD | 66.62 RUB 0.95 USD | 223.33B RUB 3.2B USD | 7.92 | 8.4 RUB 0.12 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | 64.8 RUB 0.93 USD |
+1.41
|
210.74B RUB 3.02B USD | 237.48K RUB 3.4K USD | 63.65 RUB 0.91 USD | 65.05 RUB 0.93 USD | 210.74B RUB 3.02B USD | 7.71 | 8.4 RUB 0.12 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | 6.74 RUB 0.1 USD |
+0.52
|
202.21B RUB 2.9B USD | 101.7K RUB 1.46K USD | 6.64 RUB 0.1 USD | 6.83 RUB 0.1 USD | 202.21B RUB 2.9B USD | 74.88 | 0.09 RUB 0.001 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | 297.5 RUB 4.26 USD |
+6.52
|
198.06B RUB 2.84B USD | 1.9M RUB 27.28K USD | 279.05 RUB 4 USD | 302 RUB 4.33 USD | 198.06B RUB 2.84B USD | 3.65 | 81.43 RUB 1.17 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | 85.2 RUB 1.22 USD |
-0.13
|
192.34B RUB 2.76B USD | 1.58M RUB 22.59K USD | 85.07 RUB 1.22 USD | 85.75 RUB 1.23 USD | 192.34B RUB 2.76B USD | 6.89 | 12.35 RUB 0.18 USD | |
| Public joint stock company ROSBANK ROSB.ME | 111.2 RUB 1.59 USD |
0
|
172.52B RUB 2.47B USD | 2.08K RUB 29.81 USD | 110.8 RUB 1.59 USD | 111.2 RUB 1.59 USD | 172.52B RUB 2.47B USD | 9.79 | 11.35 RUB 0.16 USD | |
| Polymetal International plc POLY.ME | 363.4 RUB 5.21 USD |
-0.16
|
172.12B RUB 2.47B USD | 862.72K RUB 12.37K USD | 357.7 RUB 5.13 USD | 373.5 RUB 5.35 USD | 172.12B RUB 2.47B USD | 3.52 | 103 RUB 1.48 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | 1041.5 RUB 14.93 USD |
-9.04
|
170B RUB 2.44B USD | 53.03K RUB 760.12 USD | 1017.5 RUB 14.58 USD | 1059 RUB 15.18 USD | 170B RUB 2.44B USD | 2.12 | 490.77 RUB 7.03 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | 741 RUB 10.62 USD |
-12.82
|
163.21B RUB 2.34B USD | 481.17K RUB 6.9K USD | 716 RUB 10.26 USD | 765 RUB 10.97 USD | 163.21B RUB 2.34B USD | 1.50 | 490.77 RUB 7.03 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | 4.92 RUB 0.07 USD |
-0.41
|
163.01B RUB 2.34B USD | 53.05M RUB 760.43K USD | 4.86 RUB 0.07 USD | 5 RUB 0.07 USD | 163.01B RUB 2.34B USD | 4.38 | 1.12 RUB 0.02 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | 67.06 RUB 0.96 USD |
+2.26
|
149.82B RUB 2.15B USD | 146.34K RUB 2.1K USD | 65.5 RUB 0.94 USD | 67.5 RUB 0.97 USD | 149.82B RUB 2.15B USD | 3.84 | 17.42 RUB 0.25 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | 79.55 RUB 1.14 USD |
+0.89
|
142.1B RUB 2.04B USD | 31.11K RUB 445.92 USD | 78.6 RUB 1.13 USD | 80.1 RUB 1.15 USD | 142.1B RUB 2.04B USD | 4.56 | 17.42 RUB 0.25 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | 15.04 RUB 0.22 USD |
-0.05
|
141.31B RUB 2.03B USD | 12.09M RUB 173.36K USD | 14.83 RUB 0.21 USD | 15.15 RUB 0.22 USD | 141.31B RUB 2.03B USD | 8.31 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | 1470 RUB 21.07 USD |
+1.03
|
127.97B RUB 1.83B USD | 17 RUB 0.24 USD | 1455 RUB 20.86 USD | 1470 RUB 21.07 USD | 127.97B RUB 1.83B USD | 9.24 | 159 RUB 2.28 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | 70 RUB 1 USD |
-1.41
|
127.19B RUB 1.82B USD | 47.29K RUB 677.84 USD | 69 RUB 0.99 USD | 70.9 RUB 1.02 USD | 127.19B RUB 1.82B USD | 6.57 | 10.64 RUB 0.15 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | 670 RUB 9.6 USD |
-0.59
|
123.18B RUB 1.77B USD | 296 RUB 4.24 USD | 666 RUB 9.55 USD | 688 RUB 9.86 USD | 123.18B RUB 1.77B USD | 4.21 | 159 RUB 2.28 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | 1.24 RUB 0.02 USD |
-0.16
|
122.58B RUB 1.76B USD | 1.5M RUB 21.47K USD | 1.23 RUB 0.02 USD | 1.27 RUB 0.02 USD | 122.58B RUB 1.76B USD | 4.27 | 0.29 RUB 0.004 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | 0.6 RUB 0.0086 USD |
-0.26
|
120.07B RUB 1.72B USD | 27.44M RUB 393.32K USD | 0.6 RUB 0.0086 USD | 0.61 RUB 0.0087 USD | 120.07B RUB 1.72B USD | 2.08 | 0.29 RUB 0.004 USD | |
| Ros Agro PLC AGRO.ME | 838 RUB 12.01 USD |
-2.56
|
114.53B RUB 1.64B USD | 129.88K RUB 1.86K USD | 769.4 RUB 11.03 USD | 870 RUB 12.47 USD | 114.53B RUB 1.64B USD | 3.03 | 276.3 RUB 3.96 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | 0.09 RUB 0.0012 USD |
-0.95
|
113.03B RUB 1.62B USD | 381.86M RUB 5.47M USD | 0.09 RUB 0.0012 USD | 0.09 RUB 0.0013 USD | 113.03B RUB 1.62B USD | 1.79 | 0.05 RUB 0.0007 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | 2650.5 RUB 37.99 USD |
+0.06
|
111.91B RUB 1.6B USD | 2.51K RUB 35.95 USD | 2641 RUB 37.86 USD | 2674.5 RUB 38.34 USD | 111.91B RUB 1.6B USD | 6.43 | 411.67 RUB 5.9 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | 27.6 RUB 0.4 USD |
-0.65
|
109.73B RUB 1.57B USD | 4.48M RUB 64.24K USD | 27.42 RUB 0.39 USD | 28.06 RUB 0.4 USD | 109.73B RUB 1.57B USD | 0 | -14.23 RUB -0.2 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | 16.02 RUB 0.23 USD |
+0.31
|
109.25B RUB 1.57B USD | 137.29K RUB 1.97K USD | 15.81 RUB 0.23 USD | 16.37 RUB 0.23 USD | 109.25B RUB 1.57B USD | 1.50 | 10.64 RUB 0.15 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | 5.56 RUB 0.08 USD |
+0.91
|
102.67B RUB 1.47B USD | 8.4M RUB 120.4K USD | 5.45 RUB 0.08 USD | 5.57 RUB 0.08 USD | 102.67B RUB 1.47B USD | 6.85 | 0.81 RUB 0.01 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | 314 RUB 4.5 USD |
0
|
95.99B RUB 1.38B USD | 0 RUB 0 USD | 0 RUB 0 USD | 0 RUB 0 USD | 95.99B RUB 1.38B USD | 0 | -10.898 RUB -0.1 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | 12.5 RUB 0.18 USD |
-0.03
|
95.35B RUB 1.37B USD | 63.61K RUB 911.77 USD | 12.44 RUB 0.18 USD | 12.58 RUB 0.18 USD | 95.35B RUB 1.37B USD | 12.64 | 0.99 RUB 0.01 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | 1.47 RUB 0.02 USD |
-0.07
|
92.62B RUB 1.33B USD | 25.11M RUB 359.85K USD | 1.46 RUB 0.02 USD | 1.48 RUB 0.02 USD | 92.62B RUB 1.33B USD | 11.30 | 0.13 RUB 0.001 USD | |
| PAO Sovcomflot FLOT.ME | 39.3 RUB 0.56 USD |
0
|
91.59B RUB 1.31B USD | 281.73K RUB 4.04K USD | 39.05 RUB 0.56 USD | 39.46 RUB 0.57 USD | 91.59B RUB 1.31B USD | 33.02 | 1.19 RUB 0.02 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | 109.2 RUB 1.57 USD |
-1.13
|
90.3B RUB 1.29B USD | 7.66K RUB 109.8 USD | 108 RUB 1.55 USD | 110.95 RUB 1.59 USD | 90.3B RUB 1.29B USD | 95.78 | 1.14 RUB 0.02 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | 30.5 RUB 0.44 USD |
+0.3
|
90.01B RUB 1.29B USD | 696.4K RUB 9.98K USD | 30.27 RUB 0.43 USD | 30.77 RUB 0.44 USD | 90.01B RUB 1.29B USD | 2.41 | 12.64 RUB 0.18 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | 150.05 RUB 2.15 USD |
-0.46
|
77.89B RUB 1.12B USD | 83.41K RUB 1.2K USD | 149.9 RUB 2.15 USD | 152.15 RUB 2.18 USD | 77.89B RUB 1.12B USD | 82.90 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | 1.93 RUB 0.03 USD |
-8.63
|
76.8B RUB 1.1B USD | 39.23M RUB 562.33K USD | 1.8 RUB 0.03 USD | 2 RUB 0.03 USD | 76.8B RUB 1.1B USD | 27.60 | 0.07 RUB 0.001 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | 6.9 RUB 0.1 USD |
-1.85
|
71.21B RUB 1.02B USD | 307.7K RUB 4.41K USD | 6.85 RUB 0.1 USD | 7.07 RUB 0.1 USD | 71.21B RUB 1.02B USD | 3.81 | 1.81 RUB 0.03 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | 415.6 RUB 5.96 USD |
-0.38
|
69.84B RUB 1B USD | 730 RUB 10.46 USD | 414 RUB 5.93 USD | 419.2 RUB 6.01 USD | 69.84B RUB 1B USD | 3.49 | 118.84 RUB 1.7 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | 855 RUB 12.26 USD |
-1.72
|
69B RUB 989M USD | 41 RUB 0.59 USD | 855 RUB 12.26 USD | 870 RUB 12.47 USD | 69B RUB 989M USD | 22.12 | 38.64 RUB 0.55 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | 400.6 RUB 5.74 USD |
0
|
68.33B RUB 979.42M USD | 11.66K RUB 167.13 USD | 399.2 RUB 5.72 USD | 405.8 RUB 5.82 USD | 68.33B RUB 979.42M USD | 3.37 | 118.84 RUB 1.7 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | 14.02 RUB 0.2 USD |
0
|
66.76B RUB 956.91M USD | 0 RUB 0 USD | 14.02 RUB 0.2 USD | 14.02 RUB 0.2 USD | 66.76B RUB 956.91M USD | 63.72 | 0.22 RUB 0.003 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | 0.59 RUB 0.0084 USD |
-12.49
|
64.75B RUB 928.13M USD | 597.25M RUB 8.56M USD | 0.56 RUB 0.0080 USD | 0.6 RUB 0.0086 USD | 64.75B RUB 928.13M USD | 11.72 | 0.05 RUB 0.0007 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | 90.5 RUB 1.3 USD |
-0.44
|
64B RUB 917.42M USD | 42.21K RUB 605.03 USD | 90.2 RUB 1.29 USD | 92 RUB 1.32 USD | 64B RUB 917.42M USD | 15.82 | 5.72 RUB 0.08 USD | |
| Mechel PAO MTLR.ME | 121.95 RUB 1.75 USD |
+0.31
|
63.45B RUB 909.42M USD | 1.16M RUB 16.56K USD | 121.23 RUB 1.74 USD | 123.72 RUB 1.77 USD | 63.45B RUB 909.42M USD | 0.61 | 199.05 RUB 2.85 USD | |
| PAO TMK TRMK.ME | 61.02 RUB 0.87 USD |
+2.69
|
63.04B RUB 903.62M USD | 384.2K RUB 5.51K USD | 58.98 RUB 0.85 USD | 62.12 RUB 0.89 USD | 63.04B RUB 903.62M USD | 9.03 | 6.75 RUB 0.1 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | 7.95 RUB 0.11 USD |
+2.45
|
62.02B RUB 889.01M USD | 326.4K RUB 4.68K USD | 7.55 RUB 0.11 USD | 7.96 RUB 0.11 USD | 62.02B RUB 889.01M USD | 3.34 | 2.38 RUB 0.03 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | 0.13 RUB 0.0018 USD |
+1.13
|
61.48B RUB 881.26M USD | 1.55M RUB 22.15K USD | 0.12 RUB 0.0017 USD | 0.13 RUB 0.0018 USD | 61.48B RUB 881.26M USD | 12.55 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | 75.2 RUB 1.08 USD |
+0.4
|
55.29B RUB 792.54M USD | 2.13M RUB 30.47K USD | 74.38 RUB 1.07 USD | 77.5 RUB 1.11 USD | 55.29B RUB 792.54M USD | 6.09 | 12.34 RUB 0.18 USD | |
| PJSC LSR Group LSRG.ME | 546.8 RUB 7.84 USD |
-0.76
|
54.79B RUB 785.34M USD | 57.97K RUB 830.95 USD | 538 RUB 7.71 USD | 551 RUB 7.9 USD | 54.79B RUB 785.34M USD | 3.61 | 151.15 RUB 2.17 USD | |
| Mechel PAO MTLRP.ME | 142.5 RUB 2.04 USD |
+2.22
|
53.9B RUB 772.58M USD | 347.36K RUB 4.98K USD | 138.5 RUB 1.99 USD | 143.85 RUB 2.06 USD | 53.9B RUB 772.58M USD | 0.71 | 199.05 RUB 2.85 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | 1273 RUB 18.25 USD |
+0.08
|
52.46B RUB 751.88M USD | 3.59K RUB 51.46 USD | 1271 RUB 18.22 USD | 1277 RUB 18.3 USD | 52.46B RUB 751.88M USD | 30.43 | 41.82 RUB 0.6 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | 209 RUB 3 USD |
-0.71
|
51.01B RUB 731.14M USD | 30 RUB 0.43 USD | 208.5 RUB 2.99 USD | 209 RUB 3 USD | 51.01B RUB 731.14M USD | 7.12 | 29.35 RUB 0.42 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | 514.5 RUB 7.37 USD |
+1.88
|
45.01B RUB 645.17M USD | 33.93K RUB 486.4 USD | 498 RUB 7.14 USD | 525 RUB 7.53 USD | 45.01B RUB 645.17M USD | 8.08 | 63.66 RUB 0.91 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | 0.88 RUB 0.01 USD |
+0.34
|
42.86B RUB 614.38M USD | 3.01M RUB 43.13K USD | 0.86 RUB 0.01 USD | 0.89 RUB 0.01 USD | 42.86B RUB 614.38M USD | 4.19 | 0.21 RUB 0.003 USD | |
| Public joint-stock company Seligdar SELG.ME | 40.1 RUB 0.57 USD |
+0.05
|
41.3B RUB 592.03M USD | 519.35K RUB 7.44K USD | 39.52 RUB 0.57 USD | 40.67 RUB 0.58 USD | 41.3B RUB 592.03M USD | 3.36 | 11.9 RUB 0.17 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | 1024 RUB 14.68 USD |
-1.73
|
36.98B RUB 530M USD | 16 RUB 0.23 USD | 1012 RUB 14.51 USD | 1034 RUB 14.82 USD | 36.98B RUB 530M USD | 2.77 | 369 RUB 5.29 USD | |
| Public Joint Stock Company "M.video" MVID.ME | 202 RUB 2.9 USD |
+0.75
|
36.03B RUB 516.48M USD | 473.98K RUB 6.79K USD | 196.6 RUB 2.82 USD | 203.9 RUB 2.92 USD | 36.03B RUB 516.48M USD | 15.16 | 13.32 RUB 0.19 USD | |
| "Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME | 69.93 RUB 1 USD |
-0.44
|
33.26B RUB 476.67M USD | 45.58K RUB 653.33 USD | 69.52 RUB 1 USD | 71.61 RUB 1.03 USD | 33.26B RUB 476.67M USD | 2.09 | 33.39 RUB 0.48 USD | |
| Public joint-stock company Beluga Group BELU.ME | 2520 RUB 36.12 USD |
+4.61
|
32.76B RUB 469.61M USD | 35.89K RUB 514.44 USD | 2370 RUB 33.97 USD | 2560 RUB 36.69 USD | 32.76B RUB 469.61M USD | 8.53 | 295.36 RUB 4.23 USD | |
| Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME | 0.0085 RUB 0.00012 USD |
+2.62
|
32.65B RUB 467.94M USD | 285.63M RUB 4.09M USD | 0.0082 RUB 0.00011 USD | 0.0085 RUB 0.00012 USD | 32.65B RUB 467.94M USD | 0 | 0 RUB 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | 613.6 RUB 8.8 USD |
+1.35
|
30.19B RUB 432.71M USD | 950 RUB 13.62 USD | 604 RUB 8.66 USD | 615 RUB 8.82 USD | 30.19B RUB 432.71M USD | 8.88 | 69.05 RUB 0.99 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | 274.5 RUB 3.93 USD |
-1.44
|
27.31B RUB 391.39M USD | 130 RUB 1.86 USD | 274 RUB 3.93 USD | 279 RUB 4 USD | 27.31B RUB 391.39M USD | 0 | -12.978 RUB -0.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | 0.009 RUB 0.00012 USD |
-0.83
|
26.66B RUB 382.16M USD | 143.3M RUB 2.05M USD | 0.0089 RUB 0.00012 USD | 0.0092 RUB 0.00013 USD | 26.66B RUB 382.16M USD | 0 | -0.002 RUB -0.00002 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | 88.8 RUB 1.27 USD |
+0.45
|
26.12B RUB 374.37M USD | 130.34K RUB 1.87K USD | 88 RUB 1.26 USD | 91 RUB 1.3 USD | 26.12B RUB 374.37M USD | 22.19 | 4 RUB 0.06 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | 0.27 RUB 0.0038 USD |
+0.94
|
25.46B RUB 364.91M USD | 610K RUB 8.74K USD | 0.27 RUB 0.0038 USD | 0.27 RUB 0.0038 USD | 25.46B RUB 364.91M USD | 26.85 | 0.01 RUB 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | 0.01 RUB 0.00017 USD |
+0.49
|
24.1B RUB 345.42M USD | 111M RUB 1.59M USD | 0.01 RUB 0.00017 USD | 0.01 RUB 0.00018 USD | 24.1B RUB 345.42M USD | 0 | -0.002 RUB -0.00002 USD | |
| Public joint stock company BANK URALSIB USBN.ME | 0.07 RUB 0.00093 USD |
+0.77
|
23.55B RUB 337.6M USD | 3.79M RUB 54.32K USD | 0.06 RUB 0.00092 USD | 0.07 RUB 0.00095 USD | 23.55B RUB 337.6M USD | 2.17 | 0.03 RUB 0.0004 USD | |
| Etalon Group PLC ETLN.ME | 61 RUB 0.87 USD |
+0.33
|
23.39B RUB 335.27M USD | 59.02K RUB 846.02 USD | 59.84 RUB 0.86 USD | 62.9 RUB 0.9 USD | 23.39B RUB 335.27M USD | 7.10 | 8.59 RUB 0.12 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | 1292 RUB 18.52 USD |
+1.73
|
23.37B RUB 335.03M USD | 352 RUB 5.05 USD | 1270 RUB 18.2 USD | 1330 RUB 19.06 USD | 23.37B RUB 335.03M USD | 61.52 | 21 RUB 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}