$2.95T
시가 총액
$226.39B
총 거래량
BTC 56.46%     ETH 11.07%
지배력

인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6492.87 USD
-1.61
11.77B USD 6489.08 USD 6727.39 USD 3 11.77B USD
US Tech Composite IXIC 22078.05 USD
-2.15
8.98B USD 22043.2 USD 23147.33 USD 3967 8.98B USD
S&P Composite 1500 SP1500 1460.56 USD
-1.56
5.47B USD 1459.76 USD 1512.03 USD 5.47B USD
S&P 500 INDEX SPX 6538.76 USD
-1.56
3.73B USD 503 3.73B USD
S&P 500 (Yahoo.com) GSPC 6538.76 USD
-1.56
3.73B USD 6534.05 USD 6770.35 USD 503 3.73B USD
ChiNext Index(USD)(CNH) 988007.SZ 2801.84 USD
-4.01
3.68B USD 2801.84 USD 2875.66 USD 3.68B USD
ChiNext TRI(USD)(CNH) 988107.SZ 3106.13 USD
-4.01
3.68B USD 3106.13 USD 3187.97 USD 3.68B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1543.18 USD
-1.27
3.54B USD 1540.43 USD 1562.23 USD 3.54B USD
S&P 100 SP100 3290.23 USD
-1.54
1.82B USD 3287.21 USD 3414.23 USD 102 1.82B USD
Dow Jones U.S. Technology Index DJUSTC 8379.88 USD
-2.39
1.64B USD 8358.1 USD 8842.47 USD 1.64B USD
US100 NDX 24054.38 USD
-2.38
1.64B USD 24021.44 USD 25222.95 USD 111 1.64B USD
CSI New Energy Vehicles 15 Inde 931841.SS 4475.76 USD
-4.01
1.47B USD 4475.76 USD 4582.46 USD 1.47B USD
S&P Composite 1500 Information SP1500-45 5440.82 USD
-2.72
1.38B USD 5427.7 USD 5756.84 USD 1.38B USD
S&P 500 Information Technology SP500-45 5461.45 USD
-2.66
1.1B USD 5448.53 USD 5776.25 USD 1.1B USD
Dow Jones U.S. Technology Hardw DJUSTQ 9731.38 USD
-2.9
1.02B USD 9710.79 USD 10384.92 USD 1.02B USD
Dow Jones Composite Average DJA 14176.76 USD
-0.88
957.93M USD 14169.43 USD 14512.79 USD 65 957.93M USD
S&P 400 SP400 3109.89 USD
-1.58
873.22M USD 3107.41 USD 3212.93 USD 873.22M USD
S&P 600 SP600 1364.94 USD
-1.73
869.71M USD 1364.16 USD 1413.93 USD 869.71M USD
Dow Jones U.S. Consumer Service DJUSCY 1923.78 USD
-1.27
859.58M USD 1922.28 USD 1976.86 USD 859.58M USD
Dow Jones U.S. Financials Index DJUSFN 1083.06 USD
-0.83
822.56M USD 1082.86 USD 1108.42 USD 822.56M USD
CSI 300 Index(USD) 930748.SS 5133.36 USD
-2.42
810.26M USD 5132.63 USD 5218.33 USD 810.26M USD
CSI 300 Index(USD)(CNH) 930749.SS 5131.5 USD
-2.43
810.26M USD 5131.16 USD 5216.13 USD 810.26M USD
Dow Jones U.S. Semiconductors I DJUSSC 26826.89 USD
-3.64
736.36M USD 26737.04 USD 29044.28 USD 736.36M USD
Dow Jones Industrial Average DJI 45752.26 USD
-0.84
729.23M USD 45728.93 USD 46856.75 USD 30 729.23M USD
Dow Jones Industrial Average (2 DJI2MN 45752.26 USD
-0.84
729.23M USD 45752.26 USD 46852.21 USD 729.23M USD
Dow Jones U.S. Software & Compu DJUSSV 8061.58 USD
-1.8
620.29M USD 8036.11 USD 8416.34 USD 620.29M USD
Tadawul Sukuk & Bonds Index TSBI.SR 918.07 SAR 244.92 USD
+0.31
2.32B SAR 618.81M USD 915.19 SAR 244.15 USD 918.27 SAR 244.97 USD 2.32B SAR 618.81M USD
CNI RESOURCE INDEX 399319.SZ 3026.15 CNY 420.77 USD
-3.79
4.29B CNY 597.18M USD 3025.69 CNY 420.7 USD 3096.63 CNY 430.57 USD 4.29B CNY 597.18M USD
CNI MID-CAP. LV 399406.SZ 13273.75 CNY 1845.63 USD
-2.4
4.29B CNY 596.4M USD 13272.21 CNY 1845.41 USD 13534.27 CNY 1881.85 USD 4.29B CNY 596.4M USD
AMAC Electric Equipment Manufac H30065.SS 6649.85 CNY 924.62 USD
-3.53
4.28B CNY 595.61M USD 6649.7 CNY 924.6 USD 6811.13 CNY 947.04 USD 4.28B CNY 595.61M USD
Dow Jones U.S. Consumer Goods I DJUSNC 977.2 USD
-0.93
594.56M USD 976.83 USD 1006.91 USD 594.56M USD
SSE Materials Sector Equal Weig 000071.SS 4274.37 CNY 594.32 USD
-4.2
4.27B CNY 594.33M USD 4272.83 CNY 594.11 USD 4394.28 CNY 611 USD 4.27B CNY 594.33M USD
SSE Materials Sector Index 000033.SS 3188.37 CNY 443.32 USD
-3.79
4.27B CNY 594.33M USD 3187.06 CNY 443.14 USD 3264.89 CNY 453.96 USD 4.27B CNY 594.33M USD
SSE Bohai Industry Top Index H50011.SS 3513.16 CNY 488.48 USD
-1.08
4.26B CNY 591.78M USD 3511.9 CNY 488.31 USD 3558.72 CNY 494.82 USD 4.26B CNY 591.78M USD
SZSE Cyclical Industry 50 399670.SZ 4044.5 CNY 562.36 USD
-4.16
4.25B CNY 591.55M USD 4044.32 CNY 562.34 USD 4143.84 CNY 576.17 USD 4.25B CNY 591.55M USD
CSI SH-HK-SZ 300 Index 931395.SS 1683.71 CNY 234.11 USD
-2.25
4.24B CNY 590.1M USD 1682.8 CNY 233.98 USD 1705.49 CNY 237.14 USD 4.24B CNY 590.1M USD
CSI Guoxin Central-SOEs Modern 932037.SS 1419.23 CNY 197.33 USD
-2.61
4.23B CNY 587.93M USD 1418.54 CNY 197.24 USD 1445.98 CNY 201.05 USD 4.23B CNY 587.93M USD
SZSE 300 Growth 399346.SZ 4084.93 CNY 567.98 USD
-3.98
4.23B CNY 587.7M USD 4084.75 CNY 567.96 USD 4176.48 CNY 580.71 USD 4.23B CNY 587.7M USD
SME 300 399008.SZ 1533.08 CNY 213.17 USD
-3.41
4.22B CNY 587.07M USD 1533.08 CNY 213.17 USD 1565.96 CNY 217.74 USD 4.22B CNY 587.07M USD
CSI 300 Growth Index 000918.SS 4779.35 CNY 664.54 USD
-2.47
4.21B CNY 585.34M USD 4777.71 CNY 664.31 USD 4857.25 CNY 675.37 USD 4.21B CNY 585.34M USD
CSI All Share Telecommunication 000994.SS 9526.91 CNY 1324.65 USD
-3.6
4.21B CNY 584.77M USD 9500.4 CNY 1320.97 USD 9737.38 CNY 1353.92 USD 4.21B CNY 584.77M USD
SSEF 500 Index 000100.SS 6112.58 CNY 849.91 USD
-2.23
4.19B CNY 582.84M USD 6111.45 CNY 849.76 USD 6226.58 CNY 865.77 USD 4.19B CNY 582.84M USD
CSI Smart Selected 300 Growth I 931589.SS 8599.65 CNY 1195.72 USD
-2.36
4.18B CNY 581.74M USD 8597.66 CNY 1195.45 USD 8737.3 CNY 1214.86 USD 4.18B CNY 581.74M USD
CSI Dongfanghong Competitivenes 931142.SS 1741.39 CNY 242.13 USD
-2.5
4.18B CNY 580.61M USD 1740.87 CNY 242.06 USD 1771.79 CNY 246.36 USD 4.18B CNY 580.61M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1579.81 CNY 219.66 USD
-2.47
4.17B CNY 579.78M USD 1575.99 CNY 219.13 USD 1595.87 CNY 221.9 USD 4.17B CNY 579.78M USD
CNI A SHARE INDEX 399317.SZ 6441.01 CNY 895.58 USD
-3.16
4.16B CNY 578.12M USD 6441.01 CNY 895.58 USD 6594.37 CNY 916.9 USD 4.16B CNY 578.12M USD
SZSE 200 TRI 399679.SZ 5737.57 CNY 797.77 USD
-4.19
4.15B CNY 577.02M USD 5737.57 CNY 797.77 USD 5903.81 CNY 820.89 USD 4.15B CNY 577.02M USD
SZSE 200 399009.SZ 4743.31 CNY 659.53 USD
-4.19
4.15B CNY 577.02M USD 4743.31 CNY 659.53 USD 4880.74 CNY 678.63 USD 4.15B CNY 577.02M USD
CNI MID-CAP. INDEX 399315.SZ 4379.27 CNY 608.91 USD
-3.45
4.15B CNY 576.91M USD 4379.27 CNY 608.91 USD 4477.69 CNY 622.59 USD 4.15B CNY 576.91M USD
Business Service Index 399242.SZ 1364.69 CNY 189.75 USD
-1.15
4.13B CNY 573.58M USD 1352.64 CNY 188.08 USD 1389.84 CNY 193.25 USD 4.13B CNY 573.58M USD
CSI A Share Resource Industries 000805.SS 6349.92 CNY 882.91 USD
-4.44
4.11B CNY 571.31M USD 6348.88 CNY 882.77 USD 6527.68 CNY 907.63 USD 4.11B CNY 571.31M USD
CNIDMI 399434.SZ 2193.86 CNY 305.04 USD
+0.01
4.1B CNY 570.39M USD 2166.56 CNY 301.25 USD 2235.99 CNY 310.9 USD 4.1B CNY 570.39M USD
CSI Nonferrous Metal Index 930708.SS 2664.86 CNY 370.53 USD
-5.39
4.09B CNY 569.33M USD 2662.87 CNY 370.25 USD 2737.86 CNY 380.68 USD 4.09B CNY 569.33M USD
CNI MID-CAP. GROWTH 399374.SZ 4169.4 CNY 579.73 USD
-3.56
4.09B CNY 568.64M USD 4169.36 CNY 579.72 USD 4260.78 CNY 592.43 USD 4.09B CNY 568.64M USD
AMAC Special Equipment Manufact H30062.SS 3913.42 CNY 544.13 USD
-3.53
4.07B CNY 566.27M USD 3913.42 CNY 544.13 USD 4021.69 CNY 559.19 USD 4.07B CNY 566.27M USD
ChiNext Strategic Emerging Indu 399643.SZ 3596.83 CNY 500.12 USD
-4.11
4.07B CNY 565.32M USD 3596.75 CNY 500.1 USD 3693.81 CNY 513.6 USD 4.07B CNY 565.32M USD
SSE 180 relative Value Index 000031.SS 3211.66 CNY 446.56 USD
-1.86
4.06B CNY 564.67M USD 3210.99 CNY 446.47 USD 3268.34 CNY 454.44 USD 4.06B CNY 564.67M USD
CSI Upstream resources Industry 000961.SS 4482.78 CNY 623.3 USD
-3.87
4.06B CNY 563.87M USD 4478.66 CNY 622.73 USD 4584.1 CNY 637.39 USD 4.06B CNY 563.87M USD
AMAC Wholesale & Retail Index H11045.SS 1715.78 CNY 238.57 USD
-4.21
4.04B CNY 561.53M USD 1715.78 CNY 238.57 USD 1776.8 CNY 247.05 USD 4.04B CNY 561.53M USD
SSE Large and Mid and Small Cap 000060.SS 4353.22 CNY 605.29 USD
-2.35
4.03B CNY 560.89M USD 4352.66 CNY 605.21 USD 4440.14 CNY 617.37 USD 4.03B CNY 560.89M USD
CSI China Mainland Natural Reso 000944.SS 4709.57 CNY 654.83 USD
-3.99
4.03B CNY 560.81M USD 4704.28 CNY 654.1 USD 4819.32 CNY 670.09 USD 4.03B CNY 560.81M USD
SSE Social Responsibility Index 000048.SS 1431.78 CNY 199.08 USD
-1.36
4.02B CNY 559.24M USD 1430.67 CNY 198.92 USD 1450 CNY 201.61 USD 4.02B CNY 559.24M USD
CSI Intelligent Consumer Index 930648.SS 3407.43 CNY 473.78 USD
-3.44
4.01B CNY 558.04M USD 3403.21 CNY 473.19 USD 3469.07 CNY 482.35 USD 4.01B CNY 558.04M USD
SSE Industrials Sector Index 000034.SS 2192.73 CNY 304.88 USD
-2.44
4.01B CNY 557.83M USD 2192.54 CNY 304.86 USD 2228.81 CNY 309.9 USD 4.01B CNY 557.83M USD
SSE Industrials Sector Equal We 000072.SS 2938.13 CNY 408.53 USD
-2.42
4.01B CNY 557.83M USD 2938.02 CNY 408.51 USD 2985.37 CNY 415.1 USD 4.01B CNY 557.83M USD
CNI CYCLICAL 100 399402.SZ 3580.5 CNY 497.84 USD
-3.09
4.01B CNY 557.25M USD 3580.5 CNY 497.84 USD 3657.4 CNY 508.54 USD 4.01B CNY 557.25M USD
CSI China Reform Central State- 932004.SS 1747.89 CNY 243.03 USD
-2.34
3.97B CNY 552.32M USD 1747.89 CNY 243.03 USD 1781.55 CNY 247.71 USD 3.97B CNY 552.32M USD
CSI Smart Home Index 399996.SS 4156.83 CNY 577.98 USD
-3.45
3.97B CNY 552.28M USD 4156.83 CNY 577.98 USD 4245.09 CNY 590.25 USD 3.97B CNY 552.28M USD
CSI SMART HOME 399996.SZ 4156.83 CNY 577.98 USD
-3.45
3.97B CNY 552.28M USD 4156.83 CNY 577.98 USD 4245.09 CNY 590.25 USD 3.97B CNY 552.28M USD
SZSE 300 High Beta 399662.SZ 2196.25 CNY 305.37 USD
-5.08
3.97B CNY 551.73M USD 2196.25 CNY 305.37 USD 2266.95 CNY 315.2 USD 3.97B CNY 551.73M USD
CNI NON-FERROUS 399395.SZ 8320.34 CNY 1156.89 USD
-5.14
3.96B CNY 550.61M USD 8309.93 CNY 1155.44 USD 8545.21 CNY 1188.16 USD 3.96B CNY 550.61M USD
CNI Culture Index 399397.SZ 2214.83 CNY 307.96 USD
-1.32
3.95B CNY 549.26M USD 2207.16 CNY 306.89 USD 2253.3 CNY 313.31 USD 3.95B CNY 549.26M USD
CCTV CULTURE 399557.SZ 1861.94 CNY 258.89 USD
-1.38
3.95B CNY 549.26M USD 1855.22 CNY 257.96 USD 1895.41 CNY 263.54 USD 3.95B CNY 549.26M USD
Dow Jones U.S. Industrials Inde DJUSIN 1361.78 USD
-1.77
547.93M USD 1360.68 USD 1409.3 USD 547.93M USD
CNI GOVERNANCE 399322.SZ 10183.68 CNY 1415.97 USD
-1.75
3.94B CNY 547.9M USD 10174.16 CNY 1414.65 USD 10320.8 CNY 1435.04 USD 3.94B CNY 547.9M USD
CSI High-End Manufacturing Them 930820.SS 7772.55 CNY 1080.72 USD
-3.69
3.93B CNY 546.54M USD 7772.54 CNY 1080.72 USD 7946.23 CNY 1104.87 USD 3.93B CNY 546.54M USD
SZSE Component Materials Sector 399681.SZ 1168.51 CNY 162.47 USD
-5.39
3.92B CNY 545.21M USD 1168.51 CNY 162.47 USD 1201.26 CNY 167.03 USD 3.92B CNY 545.21M USD
SSE Fund Index 000011.SS 7088.7 CNY 985.64 USD
-0.42
3.91B CNY 543.57M USD 7088.57 CNY 985.62 USD 7108.63 CNY 988.41 USD 3.91B CNY 543.57M USD
SSE Local State-owned Enterpris 000055.SS 1511.33 CNY 210.14 USD
-2.09
3.91B CNY 543M USD 1510.69 CNY 210.05 USD 1538.45 CNY 213.91 USD 3.91B CNY 543M USD
CNI CSR Index 399369.SZ 1518.67 CNY 211.16 USD
-1.49
3.9B CNY 541.81M USD 1512.48 CNY 210.3 USD 1534.66 CNY 213.38 USD 3.9B CNY 541.81M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SSE Private-owned Enterprises 5 000049.SS 1908.3 CNY 265.34 USD
-3.24
3.89B CNY 540.96M USD 1908.15 CNY 265.32 USD 1945.07 CNY 270.45 USD 3.89B CNY 540.96M USD
CSI Smart Selected 1000 Value S 931588.SS 34720.18 CNY 4827.61 USD
-3.07
3.89B CNY 540.73M USD 34720.18 CNY 4827.61 USD 35709.99 CNY 4965.24 USD 3.89B CNY 540.73M USD
CNI INFRASTRUCTURE 399359.SZ 2671.58 CNY 371.47 USD
-1.19
3.89B CNY 540.53M USD 2669.74 CNY 371.21 USD 2700.4 CNY 375.47 USD 3.89B CNY 540.53M USD
CHINA SECURITIES ALL INDEX REAL 932076.SS 3024.96 CNY 420.6 USD
-3.06
3.88B CNY 539.51M USD 3024.96 CNY 420.6 USD 3114.76 CNY 433.09 USD 3.88B CNY 539.51M USD
SSE State-Owned Enterprises Ref H50052.SS 1940.92 CNY 269.87 USD
-2.2
3.88B CNY 539.23M USD 1940.92 CNY 269.87 USD 1974.67 CNY 274.56 USD 3.88B CNY 539.23M USD
SSE 180 Value Index 000029.SS 4381.37 CNY 609.2 USD
-1.6
3.87B CNY 538.19M USD 4380.28 CNY 609.05 USD 4459.66 CNY 620.09 USD 3.87B CNY 538.19M USD
SZSE Composite Index 399106.SZ 2370.32 CNY 329.58 USD
-3.43
3.85B CNY 535.11M USD 2370.32 CNY 329.58 USD 2430.88 CNY 338 USD 3.85B CNY 535.11M USD
CSI Cultural Recreation & Media H30365.SS 931.52 CNY 129.52 USD
-0.37
3.84B CNY 533.91M USD 923.4 CNY 128.39 USD 948.27 CNY 131.85 USD 3.84B CNY 533.91M USD
CSI Electronics Index 930652.SS 8909.64 CNY 1238.83 USD
-4.36
3.84B CNY 533.5M USD 8909.64 CNY 1238.83 USD 9120.57 CNY 1268.16 USD 3.84B CNY 533.5M USD
SSE Investment Commodity Index 000102.SS 7045.57 CNY 979.64 USD
-3.51
3.84B CNY 533.34M USD 7045.18 CNY 979.59 USD 7194.05 CNY 1000.28 USD 3.84B CNY 533.34M USD
SZSE A Share Index 399107.SZ 2479.83 CNY 344.8 USD
-3.43
3.82B CNY 531.12M USD 2479.83 CNY 344.8 USD 2543.22 CNY 353.62 USD 3.82B CNY 531.12M USD
SSE Financials Dividend index H50027.SS 7064.62 CNY 982.29 USD
-1.17
3.81B CNY 529.22M USD 7054.83 CNY 980.93 USD 7174.49 CNY 997.56 USD 3.81B CNY 529.22M USD
CSI MEDIA 399971.SZ 1414.01 CNY 196.61 USD
-0.2
3.81B CNY 529.16M USD 1399.85 CNY 194.64 USD 1439.38 CNY 200.14 USD 3.81B CNY 529.16M USD
CSI Media Index 399971.SS 1414.01 CNY 196.61 USD
-0.2
3.81B CNY 529.16M USD 1399.85 CNY 194.64 USD 1439.38 CNY 200.14 USD 3.81B CNY 529.16M USD
SZSE Select 399013.SZ 5191.28 CNY 721.81 USD
-2.96
3.8B CNY 528.64M USD 5191.2 CNY 721.8 USD 5293.04 CNY 735.96 USD 3.8B CNY 528.64M USD
SSE Industry Top Index 000065.SS 3504.29 CNY 487.25 USD
-2.46
3.79B CNY 527.39M USD 3503.81 CNY 487.18 USD 3569.57 CNY 496.32 USD 3.79B CNY 527.39M USD
CSI Taojin Big Data 100 Index H30537.SS 11274.05 CNY 1567.58 USD
-3.5
3.77B CNY 524.33M USD 11274.05 CNY 1567.58 USD 11575 CNY 1609.43 USD 3.77B CNY 524.33M USD
CSI Technology Pioneer Index 931447.SS 2979.68 CNY 414.31 USD
-3.44
3.75B CNY 521.65M USD 2979.68 CNY 414.31 USD 3045.55 CNY 423.46 USD 3.75B CNY 521.65M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 6030.71 CNY 838.53 USD
-2.24
3.74B CNY 520.66M USD 6024.56 CNY 837.67 USD 6134.27 CNY 852.93 USD 3.74B CNY 520.66M USD
✨새로 나왔어요! 포트폴리오🚀