$1.49T
시가 총액
$57.02B
총 거래량
BTC 49.53%     ETH 16.52%
지배력

인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 4583.16 USD
+0.39
8.54B USD 4554.6 USD 4585.11 USD 3 8.54B USD
NASDAQ Composite IXIC 14226.22 USD
-0.23
5.26B USD 14127.06 USD 14289.2 USD 3967 5.26B USD
S&P Composite 1500 SP1500 1034.3 USD
+0.39
4.86B USD 1027.74 USD 1034.76 USD 4.86B USD
S&P 500 INDEX SPX 4567.8 USD
+0.38
3.55B USD 4537.24 USD 4569.89 USD 503 3.55B USD
S&P 500 (Yahoo.com) GSPC 4567.8 USD
+0.38
3.54B USD 4537.24 USD 4569.89 USD 503 3.54B USD
CSI CICC Select 100 Index(USD)( 930761.SS 3850.84 USD
+0.29
2.94B USD 3824.41 USD 3853.3 USD 2.94B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1222.21 USD
+0.4
1.81B USD 1212.97 USD 1225.83 USD 1.81B USD
S&P 100 SP100 2154.64 USD
+0.18
1.57B USD 2139.24 USD 2155.69 USD 102 1.57B USD
CSI 300 Index(USD) 930748.SS 4022.78 USD
+0.16
1.55B USD 4001.17 USD 4036.75 USD 1.55B USD
CSI 300 Index(USD)(CNH) 930749.SS 4019.63 USD
+0.1
1.55B USD 4000.63 USD 4034.49 USD 1.55B USD
ChiNext Index(USD)(CNH) 988007.SZ 1840.8 USD
+0.12
1.16B USD 1829.91 USD 1850.02 USD 1.16B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1985.88 USD
+0.12
1.16B USD 1974.13 USD 1995.82 USD 1.16B USD
US100 NDX 15947.87 USD
-0.25
1.14B USD 15825.67 USD 16013.48 USD 111 1.14B USD
Dow Jones U.S. Technology Index DJUSTC 4863.23 USD
-0.33
1.05B USD 4823.02 USD 4903.66 USD 1.05B USD
Dow Jones U.S. Financials Index DJUSFN 771.95 USD
+0.97
949.47M USD 763.4 USD 772.24 USD 949.47M USD
Dow Jones U.S. Consumer Service DJUSCY 1422.76 USD
+0.19
823.33M USD 1412.25 USD 1423.54 USD 823.33M USD
S&P 400 SP400 2563.62 USD
+0.57
810.28M USD 2543.95 USD 2565.87 USD 810.28M USD
Dow Jones U.S. Consumer Goods I DJUSNC 848.73 USD
+0.17
719.55M USD 840.38 USD 849.04 USD 719.55M USD
S&P Composite 1500 Information SP1500-45 3282.95 USD
-0.08
696.44M USD 3257.04 USD 3300.03 USD 696.44M USD
Dow Jones U.S. Industrials Inde DJUSIN 1024.42 USD
+0.95
692.33M USD 1013.06 USD 1024.91 USD 692.33M USD
Dow Jones Composite Average DJA 11693.9 USD
+1.33
673.39M USD 11552.04 USD 11700.21 USD 65 673.39M USD
Dow Jones U.S. Industrial Goods DJUSIG 1069.61 USD
+0.97
641.79M USD 1058.2 USD 1070.06 USD 641.79M USD
SZFI 120 Index 399702.SS 6421.32 CNY 900.67 USD
-0.23
4.29B CNY 602.03M USD 6397.69 CNY 897.35 USD 6438.92 CNY 903.14 USD 4.29B CNY 602.03M USD
SZFI 120 399702.SZ 6421.32 CNY 900.67 USD
-0.23
4.29B CNY 602.03M USD 6397.69 CNY 897.35 USD 6438.92 CNY 903.14 USD 4.29B CNY 602.03M USD
SZSE Mid&Small Cap Innovati 399015.SZ 2297.12 CNY 322.2 USD
-0.76
4.26B CNY 597.4M USD 2277.59 CNY 319.46 USD 2313.51 CNY 324.5 USD 4.26B CNY 597.4M USD
CSI Financials index 000934.SS 4607.64 CNY 646.28 USD
+0.31
4.25B CNY 596.71M USD 4590.31 CNY 643.85 USD 4617.27 CNY 647.63 USD 4.25B CNY 596.71M USD
CSI FINANCIALS INDEX 399934.SZ 4607.64 CNY 646.28 USD
+0.31
4.25B CNY 596.71M USD 4590.31 CNY 643.85 USD 4617.27 CNY 647.63 USD 4.25B CNY 596.71M USD
CSI Equal Weight 90 Index 000971.SS 2407.19 CNY 337.64 USD
<0.01
4.25B CNY 596.02M USD 2397.48 CNY 336.28 USD 2415.85 CNY 338.85 USD 4.25B CNY 596.02M USD
CCTV500 Index 000855.SS 1243.31 CNY 174.39 USD
+0.23
4.24B CNY 594.32M USD 1237.7 CNY 173.6 USD 1245.69 CNY 174.72 USD 4.24B CNY 594.32M USD
PATENT INDEX 399427.SZ 2293.59 CNY 321.7 USD
+0.19
4.23B CNY 593.43M USD 2284.58 CNY 320.44 USD 2300.06 CNY 322.61 USD 4.23B CNY 593.43M USD
CES CHINA A80 INDEX CESA80.HK 6414.19 CNY 899.67 USD
+0.35
4.22B CNY 592.51M USD 6381.32 CNY 895.06 USD 6429.68 CNY 901.84 USD 4.22B CNY 592.51M USD
CES China A80 Index CESA80.SS 6414.19 CNY 899.67 USD
+0.35
4.22B CNY 592.51M USD 6381.32 CNY 895.06 USD 6429.68 CNY 901.84 USD 4.22B CNY 592.51M USD
CNI 1000 INDUSTRIALS 399383.SZ 2212.04 CNY 310.27 USD
-0.04
4.21B CNY 590.6M USD 2203.44 CNY 309.06 USD 2227.57 CNY 312.44 USD 4.21B CNY 590.6M USD
SSE 180 Stability Index 000125.SS 9923.76 CNY 1391.93 USD
+0.52
4.21B CNY 590.02M USD 9867.92 CNY 1384.1 USD 9937.67 CNY 1393.88 USD 4.21B CNY 590.02M USD
CNI 1000 FINANCIALS 399387.SZ 4000.28 CNY 561.09 USD
+0.36
4.18B CNY 586.19M USD 3985.35 CNY 558.99 USD 4007.73 CNY 562.13 USD 4.18B CNY 586.19M USD
CSI 300 ESG Index 931463.SS 974.91 CNY 136.74 USD
+0.22
4.17B CNY 584.74M USD 970.83 CNY 136.17 USD 977.53 CNY 137.11 USD 4.17B CNY 584.74M USD
SSE 180 Corporate Governance In 000021.SS 851.45 CNY 119.43 USD
+0.53
4.15B CNY 582.64M USD 846.84 CNY 118.78 USD 852.69 CNY 119.6 USD 4.15B CNY 582.64M USD
CNI 300 INDEX 399312.SZ 4022.12 CNY 564.15 USD
+0.18
4.15B CNY 582.03M USD 4004.51 CNY 561.68 USD 4032.37 CNY 565.59 USD 4.15B CNY 582.03M USD
S&P 500 Information Technology SP500-45 3273.08 USD
-0.08
581.16M USD 3246.97 USD 3290.18 USD 581.16M USD
CNI LARGE CAP. INDEX 399314.SZ 3834.72 CNY 537.87 USD
+0.26
4.14B CNY 580.31M USD 3818.86 CNY 535.64 USD 3843.95 CNY 539.16 USD 4.14B CNY 580.31M USD
CSI Industrials index 000930.SS 2606.7 CNY 365.62 USD
-0.01
4.12B CNY 577.45M USD 2595.36 CNY 364.03 USD 2624.51 CNY 368.12 USD 4.12B CNY 577.45M USD
CNI LARGE CAP.VALUE 399373.SZ 6364.91 CNY 892.76 USD
+0.42
4.1B CNY 575.59M USD 6334.99 CNY 888.56 USD 6374.49 CNY 894.1 USD 4.1B CNY 575.59M USD
SSE Industrial Index 000004.SS 2765.29 CNY 387.87 USD
+0.11
4.06B CNY 569.8M USD 2748.76 CNY 385.55 USD 2766.64 CNY 388.05 USD 4.06B CNY 569.8M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 6504.85 CNY 912.39 USD
+0.38
4.05B CNY 567.74M USD 6478.59 CNY 908.7 USD 6517.05 CNY 914.1 USD 4.05B CNY 567.74M USD
SZSE Composite Index 399106.SZ 1883.21 CNY 264.14 USD
-0.35
4.01B CNY 562.21M USD 1871.61 CNY 262.52 USD 1890.85 CNY 265.21 USD 4.01B CNY 562.21M USD
CSI High-End Equipment Manufact 930599.SS 4985.97 CNY 699.34 USD
-0.38
4B CNY 561.6M USD 4960.55 CNY 695.78 USD 5016.99 CNY 703.69 USD 4B CNY 561.6M USD
CSI Caixin Rayliant Bedrock Eco 930927.SS 9416.83 CNY 1320.83 USD
+0.29
4B CNY 561.59M USD 9381.72 CNY 1315.9 USD 9431.89 CNY 1322.94 USD 4B CNY 561.59M USD
CNI SMALL CAP. INDEX 399316.SZ 4586.04 CNY 643.25 USD
-0.3
3.99B CNY 560.29M USD 4557.41 CNY 639.23 USD 4601.88 CNY 645.47 USD 3.99B CNY 560.29M USD
WELL-OFF INDEX 399901.SZ 4959.89 CNY 695.68 USD
+0.32
3.99B CNY 559.51M USD 4940.7 CNY 692.99 USD 4971.75 CNY 697.35 USD 3.99B CNY 559.51M USD
CSI Southern Well-Off Industry 000901.SS 4959.89 CNY 695.68 USD
+0.32
3.99B CNY 559.51M USD 4940.7 CNY 692.99 USD 4971.75 CNY 697.35 USD 3.99B CNY 559.51M USD
CSI 100 INDEX 399903.SZ 3311.36 CNY 464.46 USD
+0.15
3.99B CNY 559.2M USD 3298.4 CNY 462.64 USD 3322.39 CNY 466.01 USD 3.99B CNY 559.2M USD
CSI 100 Index 000903.SS 3311.36 CNY 464.46 USD
+0.15
3.99B CNY 559.2M USD 3298.4 CNY 462.64 USD 3322.39 CNY 466.01 USD 3.99B CNY 559.2M USD
S&P 500 Consumer Discretionary SP500-25 1336.91 USD
-0.17
559.1M USD 1325.75 USD 1338.56 USD 559.1M USD
CNI CYCLICAL 100 399402.SZ 2649.05 CNY 371.56 USD
-0.07
3.98B CNY 558.39M USD 2638.15 CNY 370.03 USD 2660.78 CNY 373.21 USD 3.98B CNY 558.39M USD
SSEF 200 Index 000098.SS 4189.58 CNY 587.64 USD
+0.43
3.98B CNY 557.88M USD 4169.25 CNY 584.79 USD 4195.87 CNY 588.52 USD 3.98B CNY 557.88M USD
Dow Jones U.S. Software & Compu DJUSSV 5414.23 USD
-0.15
554.45M USD 5366.04 USD 5465.94 USD 554.45M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 4526.14 CNY 634.85 USD
+0.15
3.95B CNY 554.08M USD 4492.09 CNY 630.07 USD 4529.11 CNY 635.26 USD 3.95B CNY 554.08M USD
SZSE A Share Index 399107.SZ 1970.11 CNY 276.33 USD
-0.35
3.95B CNY 553.46M USD 1957.95 CNY 274.63 USD 1978.09 CNY 277.45 USD 3.95B CNY 553.46M USD
CSI Industrials and Manufacturi H30531.SS 2626.15 CNY 368.35 USD
-0.06
3.94B CNY 552.01M USD 2614.72 CNY 366.75 USD 2644.17 CNY 370.88 USD 3.94B CNY 552.01M USD
CSI Dongfanghong Dividend Low V 931446.SS 2714.17 CNY 380.7 USD
+0.39
3.85B CNY 540.15M USD 2701.22 CNY 378.88 USD 2716.05 CNY 380.96 USD 3.85B CNY 540.15M USD
SSE 380 Relative Value Index In 000120.SS 7439.33 CNY 1043.46 USD
+0.12
3.85B CNY 539.87M USD 7399.03 CNY 1037.8 USD 7442.9 CNY 1043.96 USD 3.85B CNY 539.87M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 977.73 CNY 137.14 USD
+0.09
3.83B CNY 537.5M USD 973.7 CNY 136.57 USD 981.07 CNY 137.61 USD 3.83B CNY 537.5M USD
CSI 500 SZSE Stocks Index 399802.SS 4747.98 CNY 665.96 USD
-0.3
3.82B CNY 536.15M USD 4721.46 CNY 662.24 USD 4767.4 CNY 668.69 USD 3.82B CNY 536.15M USD
500 SZSE 399802.SZ 4747.98 CNY 665.96 USD
-0.3
3.82B CNY 536.15M USD 4721.46 CNY 662.24 USD 4767.4 CNY 668.69 USD 3.82B CNY 536.15M USD
AMAC Electronic Equipment Manuf H30066.SS 4606.65 CNY 646.14 USD
-0.89
3.8B CNY 533.19M USD 4564.86 CNY 640.28 USD 4635.01 CNY 650.12 USD 3.8B CNY 533.19M USD
SSE Large and Mid and Small Cap 000047.SS 3045.38 CNY 427.15 USD
+0.25
3.79B CNY 532.13M USD 3031.14 CNY 425.16 USD 3050.52 CNY 427.87 USD 3.79B CNY 532.13M USD
CSI 800 Financial Index H30086.SS 5014.29 CNY 703.32 USD
+0.37
3.79B CNY 531.55M USD 4994.62 CNY 700.56 USD 5023.94 CNY 704.67 USD 3.79B CNY 531.55M USD
ChiNext 300 399012.SZ 2848.07 CNY 399.48 USD
-0.06
3.75B CNY 526.68M USD 2831.76 CNY 397.19 USD 2864.02 CNY 401.71 USD 3.75B CNY 526.68M USD
SME-ChiNext 500 399625.SZ 1676.42 CNY 235.14 USD
-0.22
3.75B CNY 526.52M USD 1667.9 CNY 233.94 USD 1685.21 CNY 236.37 USD 3.75B CNY 526.52M USD
CSI Smart Selected 300 Value St 931586.SS 5685.97 CNY 797.53 USD
+0.31
3.75B CNY 525.3M USD 5657.69 CNY 793.56 USD 5694.49 CNY 798.72 USD 3.75B CNY 525.3M USD
CSI Caixin Rayliant New Economi 930928.SS 1749.54 CNY 245.39 USD
-0.13
3.74B CNY 523.92M USD 1741.08 CNY 244.21 USD 1756.97 CNY 246.44 USD 3.74B CNY 523.92M USD
CSI RAFI 400 Index 000966.SS 6765.24 CNY 948.91 USD
-0.19
3.72B CNY 521.19M USD 6732.53 CNY 944.32 USD 6785.58 CNY 951.76 USD 3.72B CNY 521.19M USD
CNI EMERGING INDEX 399392.SZ 2171.99 CNY 304.65 USD
-0.26
3.7B CNY 518.86M USD 2163.48 CNY 303.46 USD 2185.85 CNY 306.59 USD 3.7B CNY 518.86M USD
SSE MidCap Index 000044.SS 3416.62 CNY 479.22 USD
+0.42
3.69B CNY 517.22M USD 3400.28 CNY 476.93 USD 3423.46 CNY 480.18 USD 3.69B CNY 517.22M USD
CNI 2000 INDEX 399303.SZ 7813.36 CNY 1095.92 USD
-0.63
3.68B CNY 516.7M USD 7749.57 CNY 1086.97 USD 7860.6 CNY 1102.55 USD 3.68B CNY 516.7M USD
ChiNext Composite 399102.SZ 2596.58 CNY 364.2 USD
-0.27
3.67B CNY 514.73M USD 2577.25 CNY 361.49 USD 2608.89 CNY 365.93 USD 3.67B CNY 514.73M USD
CSI RAFI 50 Index 000925.SS 3643.42 CNY 511.03 USD
+0.49
3.66B CNY 513.78M USD 3623.24 CNY 508.2 USD 3648.33 CNY 511.72 USD 3.66B CNY 513.78M USD
SSE Midstream Industry Index In 000095.SS 2617.3 CNY 367.11 USD
-0.24
3.66B CNY 513.67M USD 2601.58 CNY 364.9 USD 2630 CNY 368.89 USD 3.66B CNY 513.67M USD
CSI Sustainable Development 100 931268.SS 1767.32 CNY 247.89 USD
+0.28
3.66B CNY 513.37M USD 1758.37 CNY 246.63 USD 1771.6 CNY 248.49 USD 3.66B CNY 513.37M USD
S&P 600 SP600 1170.66 USD
+0.22
511.57M USD 1163.74 USD 1174.53 USD 511.57M USD
CSI Central-SOEs' Structural Re 000860.SS 1053.37 CNY 147.75 USD
+0.17
3.63B CNY 509.1M USD 1049.09 CNY 147.15 USD 1056.86 CNY 148.24 USD 3.63B CNY 509.1M USD
CSI Central-SOEs Technological 000861.SS 2132.53 CNY 299.11 USD
+0.3
3.61B CNY 506.76M USD 2122.93 CNY 297.77 USD 2141.39 CNY 300.36 USD 3.61B CNY 506.76M USD
CSI Hong Kong 100 Index H11100.SS 1511.68 HKD 193.71 USD
+0.33
3.95B HKD 506.49M USD 1493.34 HKD 191.36 USD 1513.05 HKD 193.89 USD 3.95B HKD 506.49M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 10415.51 CNY 1460.9 USD
+0.8
3.6B CNY 504.63M USD 10299.18 CNY 1444.59 USD 10434.9 CNY 1463.62 USD 3.6B CNY 504.63M USD
SSE 180 Value Index 000029.SS 3329.02 CNY 466.94 USD
+0.51
3.59B CNY 503.87M USD 3311.42 CNY 464.47 USD 3334.04 CNY 467.64 USD 3.59B CNY 503.87M USD
CSI China Reform Central State- 932004.SS 1530.66 CNY 214.69 USD
+0.26
3.59B CNY 503.31M USD 1524.32 CNY 213.8 USD 1535.46 CNY 215.37 USD 3.59B CNY 503.31M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1192.68 CNY 167.29 USD
+0.28
3.57B CNY 500.99M USD 1186.87 CNY 166.47 USD 1195.58 CNY 167.69 USD 3.57B CNY 500.99M USD
SSE SH Equities Index 000159.SS 2853.1 CNY 400.18 USD
+0.16
3.57B CNY 500.74M USD 2839.6 CNY 398.29 USD 2856.42 CNY 400.65 USD 3.57B CNY 500.74M USD
CSI Dividend Low Volatility 100 930955.SS 10743.89 CNY 1506.96 USD
+0.18
3.57B CNY 500.1M USD 10693.57 CNY 1499.9 USD 10756.54 CNY 1508.74 USD 3.57B CNY 500.1M USD
CSI 500 Value Index H30352.SS 8052.93 CNY 1129.52 USD
<0.01
3.55B CNY 498.41M USD 8017.09 CNY 1124.5 USD 8066.17 CNY 1131.38 USD 3.55B CNY 498.41M USD
SSE Industry Top Index 000065.SS 2933.3 CNY 411.43 USD
+0.21
3.55B CNY 498.11M USD 2918.75 CNY 409.39 USD 2938.1 CNY 412.1 USD 3.55B CNY 498.11M USD
SSE Central State-owned Enterpr 000042.SS 1397.28 CNY 195.99 USD
+0.77
3.52B CNY 493.68M USD 1387.16 CNY 194.57 USD 1398.42 CNY 196.15 USD 3.52B CNY 493.68M USD
Dow Jones U.S. Technology Hardw DJUSTQ 4872.85 USD
-0.54
490.82M USD 4832.38 USD 4907.79 USD 490.82M USD
CNI LARGE CAP. LV 399404.SZ 5254.47 CNY 737 USD
+0.7
3.49B CNY 489.98M USD 5216.49 CNY 731.68 USD 5261.47 CNY 737.99 USD 3.49B CNY 489.98M USD
CSI State-Owned Enterprises Ref 399974.SS 1540.27 CNY 216.04 USD
<0.01
3.48B CNY 487.5M USD 1533.41 CNY 215.08 USD 1545.01 CNY 216.71 USD 3.48B CNY 487.5M USD
CSI SOES REFORM 399974.SZ 1540.27 CNY 216.04 USD
<0.01
3.48B CNY 487.5M USD 1534.44 CNY 215.22 USD 1545.01 CNY 216.71 USD 3.48B CNY 487.5M USD
CSI State-owned Enterprises Div 000824.SS 1897.26 CNY 266.11 USD
+0.12
3.48B CNY 487.42M USD 1889.37 CNY 265.01 USD 1898.87 CNY 266.34 USD 3.48B CNY 487.42M USD
CSI All Share Index 000985.SS 4522.11 CNY 634.28 USD
-0.11
3.42B CNY 480.08M USD 4497.99 CNY 630.9 USD 4532.98 CNY 635.81 USD 3.42B CNY 480.08M USD
300 SZSE 399972.SZ 4163.41 CNY 583.97 USD
-0.05
3.42B CNY 479.34M USD 4147.84 CNY 581.79 USD 4182.55 CNY 586.65 USD 3.42B CNY 479.34M USD
CSI 300 SZSE Stocks Index 399972.SS 4163.41 CNY 583.97 USD
-0.05
3.42B CNY 479.34M USD 4146.19 CNY 581.55 USD 4182.55 CNY 586.65 USD 3.42B CNY 479.34M USD