$3.37T
시가 총액
$120.91B
총 거래량
BTC 57.36%     ETH 9.73%
지배력

인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 6134.83 USD
<0.01
9.63B USD 6126.57 USD 6148.12 USD 3 9.63B USD
NASDAQ Composite IXIC 20026.77 USD
+0.41
7.57B USD 19932.15 USD 20045.76 USD 3967 7.57B USD
ChiNext Index(USD)(CNH) 988007.SZ 2078.25 USD
+1.99
4.09B USD 2041.39 USD 2084.33 USD 4.09B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2275.98 USD
+1.99
4.09B USD 2235.61 USD 2282.63 USD 4.09B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1378.2 USD
+1.42
4.02B USD 1358.44 USD 1379.6 USD 4.02B USD
S&P Composite 1500 SP1500 1376.24 USD
-0.01
4B USD 1374.73 USD 1379.48 USD 4B USD
S&P 500 INDEX SPX 6114.63 USD
<0.01
2.83B USD 6107.62 USD 6127.47 USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6114.63 USD
<0.01
2.8B USD 6107.62 USD 6127.47 USD 503 2.8B USD
S&P 100 SP100 2994.41 USD
+0.09
1.34B USD 2987.99 USD 2997.21 USD 102 1.34B USD
Dow Jones U.S. Technology Index DJUSTC 7201.69 USD
+0.53
1.26B USD 7147.22 USD 7210.83 USD 1.26B USD
US100 NDX 22114.69 USD
+0.38
1.22B USD 22010.35 USD 22139.43 USD 111 1.22B USD
S&P Composite 1500 Information SP1500-45 4679.79 USD
+0.59
1.12B USD 4644.23 USD 4684.59 USD 1.12B USD
S&P 500 Information Technology SP500-45 4681.09 USD
+0.6
976.76M USD 4645 USD 4686.04 USD 976.76M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7946.41 USD
+1.17
857.02M USD 7866.11 USD 7958.28 USD 857.02M USD
Dow Jones Composite Average DJA 13977.07 USD
-0.02
627.99M USD 13962.6 USD 14030.84 USD 65 627.99M USD
S&P 400 SP400 3198.61 USD
-0.08
624.95M USD 3193.8 USD 3219.72 USD 624.95M USD
Dow Jones U.S. Consumer Service DJUSCY 2059.96 USD
-0.05
607.46M USD 2055.44 USD 2067.51 USD 607.46M USD
AMAC Chemical Material & Produc H30053.SS 2494.88 CNY 346.9 USD
-0.28
4.29B CNY 596.84M USD 2484.7 CNY 345.48 USD 2508.91 CNY 348.85 USD 4.29B CNY 596.84M USD
CNI RESOURCE INDEX 399319.SZ 2327.5 CNY 323.62 USD
+0.42
4.29B CNY 596M USD 2311.73 CNY 321.43 USD 2332.38 CNY 324.3 USD 4.29B CNY 596M USD
ChiNext Digital 399263.SZ 2121.4 CNY 294.97 USD
+1.53
4.28B CNY 595.12M USD 2078.53 CNY 289.01 USD 2125.28 CNY 295.51 USD 4.28B CNY 595.12M USD
CNI A50 Index 399310.SZ 6480.86 CNY 901.12 USD
+1.23
4.28B CNY 594.94M USD 6396.02 CNY 889.32 USD 6487.45 CNY 902.04 USD 4.28B CNY 594.94M USD
SSE China Manufacture 2025 Inde 000161.SS 1514.16 CNY 210.53 USD
+0.95
4.28B CNY 594.5M USD 1496.17 CNY 208.03 USD 1516.88 CNY 210.91 USD 4.28B CNY 594.5M USD
CSI Technology Pioneer Index 931447.SS 2480.15 CNY 344.85 USD
+1.34
4.27B CNY 593.9M USD 2438.91 CNY 339.11 USD 2482.68 CNY 345.2 USD 4.27B CNY 593.9M USD
CNI POEs 100 399362.SZ 6566.97 CNY 913.09 USD
+1.1
4.26B CNY 592.36M USD 6489.39 CNY 902.31 USD 6594.36 CNY 916.9 USD 4.26B CNY 592.36M USD
CSI Mega-Cap Index 000980.SS 2999.98 CNY 417.13 USD
+0.77
4.26B CNY 592.17M USD 2971.29 CNY 413.14 USD 3002.66 CNY 417.5 USD 4.26B CNY 592.17M USD
ChiNext Select 88 399291.SZ 3855.28 CNY 536.05 USD
+1.99
4.25B CNY 590.47M USD 3776.2 CNY 525.06 USD 3870.25 CNY 538.13 USD 4.25B CNY 590.47M USD
SZSE 200 TRI 399679.SZ 4717.94 CNY 656 USD
+1.26
4.23B CNY 588.73M USD 4660.83 CNY 648.06 USD 4721.03 CNY 656.43 USD 4.23B CNY 588.73M USD
SZSE 200 399009.SZ 3954.11 CNY 549.79 USD
+1.26
4.23B CNY 588.73M USD 3906.24 CNY 543.14 USD 3956.69 CNY 550.15 USD 4.23B CNY 588.73M USD
Dow Jones U.S. Semiconductors I DJUSSC 20336.74 USD
+1.22
587.65M USD 20072.16 USD 20366.09 USD 587.65M USD
CNILCG 399372.SZ 4148.58 CNY 576.83 USD
+0.96
4.22B CNY 587.31M USD 4105.55 CNY 570.85 USD 4154.3 CNY 577.63 USD 4.22B CNY 587.31M USD
SSE Urbanization Smart Cities I H50038.SS 2498.51 CNY 347.4 USD
+1.79
4.22B CNY 586.83M USD 2439.97 CNY 339.26 USD 2504.6 CNY 348.25 USD 4.22B CNY 586.83M USD
CSI CGB Wealth Management SH-HK 931655.SS 2227.44 CNY 309.71 USD
+3.78
4.22B CNY 586.7M USD 2157.03 CNY 299.92 USD 2227.65 CNY 309.74 USD 4.22B CNY 586.7M USD
CSI Artificial Intelligence Ind 931071.SS 1430.3 CNY 198.87 USD
+2.23
4.21B CNY 585.9M USD 1388.54 CNY 193.07 USD 1432.8 CNY 199.22 USD 4.21B CNY 585.9M USD
CNI SMALL CAP. INDEX 399316.SZ 4921.19 CNY 684.26 USD
+0.84
4.2B CNY 583.61M USD 4866.16 CNY 676.61 USD 4929.09 CNY 685.36 USD 4.2B CNY 583.61M USD
SZSE Innovation 100 399088.SZ 3806.22 CNY 529.23 USD
+1.71
4.2B CNY 583.52M USD 3736.19 CNY 519.49 USD 3816.15 CNY 530.61 USD 4.2B CNY 583.52M USD
SZSE New Index 399100.SZ 9576.45 CNY 1331.54 USD
+0.76
4.17B CNY 580.27M USD 9478.67 CNY 1317.95 USD 9589.74 CNY 1333.39 USD 4.17B CNY 580.27M USD
CNI DIVIDEND INDEX 399321.SZ 7289.47 CNY 1013.55 USD
+0.63
4.16B CNY 578.04M USD 7228.19 CNY 1005.03 USD 7294.39 CNY 1014.24 USD 4.16B CNY 578.04M USD
CSI Technology 100 Index 931187.SS 3288.39 CNY 457.23 USD
+1.29
4.16B CNY 578.01M USD 3235.6 CNY 449.89 USD 3291.53 CNY 457.66 USD 4.16B CNY 578.01M USD
SSE State-Owned Enterprises Ref H50052.SS 1797.42 CNY 249.92 USD
+0.47
4.15B CNY 577.59M USD 1781.37 CNY 247.69 USD 1798.51 CNY 250.07 USD 4.15B CNY 577.59M USD
S&P 600 SP600 1429.84 USD
-0.16
576.49M USD 1427.46 USD 1443.31 USD 576.49M USD
SZFI 60 399701.SZ 7637.24 CNY 1061.91 USD
+0.54
4.14B CNY 575.89M USD 7575.62 CNY 1053.34 USD 7647.18 CNY 1063.29 USD 4.14B CNY 575.89M USD
SZFI 60 Index 399701.SS 7637.24 CNY 1061.91 USD
+0.54
4.14B CNY 575.89M USD 7575.62 CNY 1053.34 USD 7647.18 CNY 1063.29 USD 4.14B CNY 575.89M USD
Dow Jones U.S. Financials Index DJUSFN 1084.08 USD
+0.02
575.83M USD 1083.8 USD 1089.52 USD 575.83M USD
SZSE Component Industrials Sect 399682.SZ 1403.4 CNY 195.13 USD
+1.54
4.14B CNY 575.74M USD 1381.4 CNY 192.08 USD 1408.2 CNY 195.8 USD 4.14B CNY 575.74M USD
CSI 800 Index 000906.SS 4271.34 CNY 593.9 USD
+0.86
4.13B CNY 574.16M USD 4230.65 CNY 588.24 USD 4274.83 CNY 594.39 USD 4.13B CNY 574.16M USD
CSI Securities Times Main Board 931687.SS 1595.37 CNY 221.83 USD
+0.76
4.13B CNY 573.96M USD 1581.81 CNY 219.94 USD 1596.44 CNY 221.97 USD 4.13B CNY 573.96M USD
CSI High-End Equipment Manufact 930599.SS 6067.22 CNY 843.61 USD
+1.01
4.13B CNY 573.67M USD 5994.54 CNY 833.5 USD 6087.2 CNY 846.38 USD 4.13B CNY 573.67M USD
CSI All Share Real Estate Index 931775.SS 2873.73 CNY 399.57 USD
-1.48
4.11B CNY 571.95M USD 2854.81 CNY 396.94 USD 2919.93 CNY 406 USD 4.11B CNY 571.95M USD
SZSE Select 399013.SZ 4684.91 CNY 651.41 USD
+0.82
4.11B CNY 570.99M USD 4634.94 CNY 644.46 USD 4689.99 CNY 652.11 USD 4.11B CNY 570.99M USD
CNICIX 399363.SZ 5562.65 CNY 773.45 USD
+2.06
4.1B CNY 570.71M USD 5437.1 CNY 755.99 USD 5573.01 CNY 774.89 USD 4.1B CNY 570.71M USD
SME 300 Value 399604.SZ 1891.44 CNY 262.99 USD
+0.74
4.1B CNY 569.52M USD 1872.55 CNY 260.37 USD 1896.85 CNY 263.74 USD 4.1B CNY 569.52M USD
ChiNext EW 399635.SZ 1646.45 CNY 228.93 USD
+2.28
4.09B CNY 568.91M USD 1613.91 CNY 224.4 USD 1651.34 CNY 229.61 USD 4.09B CNY 568.91M USD
ChiNext 399006.SZ 2215.3 CNY 308.02 USD
+1.8
4.09B CNY 568.91M USD 2176.21 CNY 302.59 USD 2223.39 CNY 309.15 USD 4.09B CNY 568.91M USD
ChiNext TRI 399606.SZ 2426.07 CNY 337.33 USD
+1.8
4.09B CNY 568.91M USD 2383.27 CNY 331.38 USD 2434.93 CNY 338.56 USD 4.09B CNY 568.91M USD
SME-ChiNext 100R 399611.SZ 2346.95 CNY 326.33 USD
+1.28
4.08B CNY 567.73M USD 2314.67 CNY 321.84 USD 2351.54 CNY 326.97 USD 4.08B CNY 567.73M USD
SME-ChiNext 100 399612.SZ 2017.41 CNY 280.51 USD
+1.28
4.08B CNY 567.73M USD 1989.66 CNY 276.65 USD 2021.36 CNY 281.06 USD 4.08B CNY 567.73M USD
SME-ChiNext 100 EW 399660.SZ 2020.9 CNY 280.99 USD
+0.88
4.08B CNY 567.73M USD 2000.43 CNY 278.15 USD 2022.74 CNY 281.25 USD 4.08B CNY 567.73M USD
CSI Guoxin Central-SOEs Shareho 932039.SS 1443.48 CNY 200.71 USD
+0.12
4.07B CNY 565.76M USD 1433.97 CNY 199.38 USD 1444.72 CNY 200.88 USD 4.07B CNY 565.76M USD
CSI Smart Selected 300 Growth I 931589.SS 7547.06 CNY 1049.37 USD
+1.12
4.06B CNY 564.26M USD 7455.88 CNY 1036.69 USD 7552.47 CNY 1050.12 USD 4.06B CNY 564.26M USD
CSI State-owned Enterprises Div 000824.SS 2038.56 CNY 283.45 USD
+0.16
4.06B CNY 563.88M USD 2025.56 CNY 281.64 USD 2039.17 CNY 283.53 USD 4.06B CNY 563.88M USD
SSE Market Value Top 100 Index 000155.SS 2858.89 CNY 397.51 USD
+0.7
4.04B CNY 561.85M USD 2832.98 CNY 393.91 USD 2860.71 CNY 397.76 USD 4.04B CNY 561.85M USD
CNI INFRASTRUCTURE 399359.SZ 2763.47 CNY 384.24 USD
+0.95
4.04B CNY 561.47M USD 2728.45 CNY 379.37 USD 2765.02 CNY 384.46 USD 4.04B CNY 561.47M USD
CSI 1000 399852.SZ 6248.83 CNY 868.86 USD
+0.58
4.03B CNY 560.45M USD 6182.26 CNY 859.6 USD 6257.31 CNY 870.04 USD 4.03B CNY 560.45M USD
CSI 1000 Index 000852.SS 6248.83 CNY 868.86 USD
+0.58
4.03B CNY 560.45M USD 6182.26 CNY 859.6 USD 6257.31 CNY 870.04 USD 4.03B CNY 560.45M USD
CSI Artificial Intelligence Ind 930713.SS 3542.96 CNY 492.63 USD
+2.32
4.03B CNY 559.84M USD 3441.36 CNY 478.5 USD 3549.06 CNY 493.47 USD 4.03B CNY 559.84M USD
CSI Chengdu-Chongqing Economic 931695.SS 1816.27 CNY 252.54 USD
+0.6
4.02B CNY 558.83M USD 1801.64 CNY 250.51 USD 1819.43 CNY 252.98 USD 4.02B CNY 558.83M USD
CSI Large-cap Blue Chip 25 Inde 931791.SS 1618.22 CNY 225 USD
+1.25
4.02B CNY 558.61M USD 1597.37 CNY 222.1 USD 1619.57 CNY 225.19 USD 4.02B CNY 558.61M USD
CSI 500 Net Total Return Index N00905.SS 7077.15 CNY 984.03 USD
+0.84
4.01B CNY 557.78M USD 7004.62 CNY 973.95 USD 7085.45 CNY 985.19 USD 4.01B CNY 557.78M USD
CSI 500 Index 000905.SS 5947.8 CNY 827 USD
+0.84
4.01B CNY 557.78M USD 5886.95 CNY 818.54 USD 5954.48 CNY 827.93 USD 4.01B CNY 557.78M USD
CSI 500 INDEX 399905.SZ 5947.8 CNY 827 USD
+0.84
4.01B CNY 557.78M USD 5886.95 CNY 818.54 USD 5954.48 CNY 827.93 USD 4.01B CNY 557.78M USD
CSI 500 Equal Weight Index 000982.SS 7353.79 CNY 1022.5 USD
+0.99
4.01B CNY 557.78M USD 7278.06 CNY 1011.97 USD 7359.52 CNY 1023.29 USD 4.01B CNY 557.78M USD
CSI 500 EW 399982.SZ 7353.79 CNY 1022.5 USD
+0.99
4.01B CNY 557.78M USD 7278.06 CNY 1011.97 USD 7359.52 CNY 1023.29 USD 4.01B CNY 557.78M USD
ChiNext 300 Value 399668.SZ 4229.01 CNY 588.02 USD
+2.07
4B CNY 556.57M USD 4138.91 CNY 575.49 USD 4256.27 CNY 591.81 USD 4B CNY 556.57M USD
AMAC Real Estate Index H11047.SS 1546.66 CNY 215.05 USD
-1.51
3.99B CNY 555.17M USD 1536.62 CNY 213.66 USD 1572.3 CNY 218.62 USD 3.99B CNY 555.17M USD
China Securities Chengtong Cent 931132.SS 1470.43 CNY 204.45 USD
+0.13
3.98B CNY 553.53M USD 1460.03 CNY 203.01 USD 1471.09 CNY 204.55 USD 3.98B CNY 553.53M USD
CES CHINA A80 INDEX CESA80.HK 7364.8 CNY 1024.03 USD
+1
3.97B CNY 551.67M USD 7283.05 CNY 1012.66 USD 7371.03 CNY 1024.89 USD 3.97B CNY 551.67M USD
CES China A80 Index CESA80.SS 7364.8 CNY 1024.03 USD
+1
3.97B CNY 551.67M USD 7283.05 CNY 1012.66 USD 7371.03 CNY 1024.89 USD 3.97B CNY 551.67M USD
CSI 300 FINANCIALS 399914.SZ 6190.08 CNY 860.69 USD
+0.56
3.96B CNY 549.99M USD 6127.77 CNY 852.03 USD 6194.19 CNY 861.26 USD 3.96B CNY 549.99M USD
CSI 300 Financials Index 000914.SS 6190.08 CNY 860.69 USD
+0.56
3.96B CNY 549.99M USD 6127.77 CNY 852.03 USD 6194.19 CNY 861.26 USD 3.96B CNY 549.99M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3486.6 USD
+2.64
549.88M USD 3402.2 USD 3511.08 USD 549.88M USD
CSI 300 Dividend Index 000821.SS 6324 CNY 879.31 USD
+0.47
3.95B CNY 548.67M USD 6272.57 CNY 872.16 USD 6327.09 CNY 879.74 USD 3.95B CNY 548.67M USD
CSI China Reform Central State- 932004.SS 1649.66 CNY 229.37 USD
+0.52
3.94B CNY 547.98M USD 1637.6 CNY 227.7 USD 1650.67 CNY 229.52 USD 3.94B CNY 547.98M USD
CSSW ELECTRONICS 399811.SZ 3826.61 CNY 532.06 USD
+0.19
3.94B CNY 547.61M USD 3782.37 CNY 525.91 USD 3835.85 CNY 533.35 USD 3.94B CNY 547.61M USD
CSI SWS Electronics Index 399811.SS 3826.61 CNY 532.06 USD
+0.19
3.94B CNY 547.61M USD 3782.37 CNY 525.91 USD 3835.85 CNY 533.35 USD 3.94B CNY 547.61M USD
CSI ALL INDUSTRY INDEX 932079.SS 3447.62 CNY 479.37 USD
+0.43
3.92B CNY 544.43M USD 3425.58 CNY 476.3 USD 3454.6 CNY 480.34 USD 3.92B CNY 544.43M USD
SME 300 Growth 399602.SZ 1026.44 CNY 142.72 USD
+1.13
3.91B CNY 544.24M USD 1014.18 CNY 141.01 USD 1028.75 CNY 143.04 USD 3.91B CNY 544.24M USD
SSE Local State-owned Enterpris 000055.SS 1367.84 CNY 190.19 USD
+0.2
3.9B CNY 542.86M USD 1357.96 CNY 188.81 USD 1369.19 CNY 190.38 USD 3.9B CNY 542.86M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI Hubei Transformation of Old 931393.SS 2153.24 CNY 299.39 USD
+0.47
3.89B CNY 541.21M USD 2139.75 CNY 297.52 USD 2157.81 CNY 300.03 USD 3.89B CNY 541.21M USD
SSE Large and Mid and Small Cap 000060.SS 3986.9 CNY 554.35 USD
+0.56
3.88B CNY 539.72M USD 3952.09 CNY 549.51 USD 3989.46 CNY 554.71 USD 3.88B CNY 539.72M USD
AMAC Media Index H11049.SS 1416.87 CNY 197.01 USD
+2.61
3.87B CNY 537.93M USD 1376.93 CNY 191.45 USD 1423.69 CNY 197.95 USD 3.87B CNY 537.93M USD
CSI Online Consumption Index 931480.SS 864.16 CNY 120.16 USD
+3.74
3.86B CNY 537.14M USD 826.88 CNY 114.97 USD 867.75 CNY 120.66 USD 3.86B CNY 537.14M USD
SSE Cyclical Industry 50 Index 000063.SS 3419.57 CNY 475.47 USD
+0.65
3.86B CNY 536.99M USD 3387.07 CNY 470.95 USD 3421.35 CNY 475.72 USD 3.86B CNY 536.99M USD
China Securities Chengtong Cent 931243.SS 1496.25 CNY 208.04 USD
+1.49
3.85B CNY 535.57M USD 1470.9 CNY 204.52 USD 1497.64 CNY 208.24 USD 3.85B CNY 535.57M USD
SSE SmallCap Index 000045.SS 4725.46 CNY 657.04 USD
+0.26
3.85B CNY 535.23M USD 4689.42 CNY 652.03 USD 4733.53 CNY 658.17 USD 3.85B CNY 535.23M USD
ChiNext Prime Market 399640.SZ 2206.33 CNY 306.78 USD
+1.38
3.83B CNY 532.95M USD 2172.09 CNY 302.02 USD 2215.42 CNY 308.04 USD 3.83B CNY 532.95M USD
CSI Technology Leading Index 931593.SS 2421.73 CNY 336.73 USD
+0.85
3.83B CNY 532.81M USD 2392.84 CNY 332.71 USD 2424.49 CNY 337.11 USD 3.83B CNY 532.81M USD
SSE 380 Equal Weight Index 000115.SS 7273.54 CNY 1011.34 USD
+0.36
3.82B CNY 531.54M USD 7227.56 CNY 1004.94 USD 7280.93 CNY 1012.36 USD 3.82B CNY 531.54M USD
SSE 380 Index 000009.SS 5511.9 CNY 766.39 USD
+0.32
3.82B CNY 531.54M USD 5477.53 CNY 761.61 USD 5519.86 CNY 767.5 USD 3.82B CNY 531.54M USD
SSE380 Fundamental Weighted Ind 000128.SS 7839.81 CNY 1090.07 USD
+0.16
3.82B CNY 531.54M USD 7796.75 CNY 1084.09 USD 7847.78 CNY 1091.18 USD 3.82B CNY 531.54M USD