인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7672.22 USD — |
<0.01
|
8.07B USD — | 7654.37 USD — | 7686.86 USD — | 3 - | 8.07B USD — |
|
US Tech Composite
IXIC
US
|
26130.2 USD — |
-0.08
|
6.29B USD — | 26021.63 USD — | 26189.81 USD — | 3967 - | 6.29B USD — |
|
S&P Composite 1500
SP1500
US
|
1723.07 USD — |
+0.01
|
3.94B USD — | 1719.15 USD — | 1726.36 USD — | — - | 3.94B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3527.32 USD — |
+1.72
|
3.25B USD — | 3460.15 USD — | 3527.9 USD — | — - | 3.25B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3938 USD — |
+1.73
|
3.25B USD — | 3863.01 USD — | 3938.65 USD — | — - | 3.25B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5648.76 USD — |
+0.86
|
3.02B USD — | 5591.55 USD — | 5650.07 USD — | — - | 3.02B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5649.4 USD — |
+0.86
|
3.02B USD — | 5591.61 USD — | 5651.09 USD — | — - | 3.02B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1660.55 USD — |
-0.18
|
2.65B USD — | 1652.01 USD — | 1668.77 USD — | — - | 2.65B USD — |
|
S&P 500 INDEX
SPX
US
|
7675.7 USD — |
-0.02
|
2.43B USD — | — — | — — | 503 - | 2.43B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7675.7 USD — |
-0.02
|
2.38B USD — | 7657.41 USD — | 7690.73 USD — | 503 - | 2.38B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10325.54 USD — |
+0.17
|
1.19B USD — | 10263.41 USD — | 10353.92 USD — | — - | 1.19B USD — |
|
S&P 100
SP100
US
|
3775.1 USD — |
-0.23
|
1.08B USD — | 3765.8 USD — | 3783.46 USD — | 102 - | 1.08B USD — |
|
US100
NDX
US
|
29224.52 USD — |
+0.05
|
1.01B USD — | 29096.84 USD — | 29296.77 USD — | 111 - | 1.01B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6829.34 USD — |
+0.4
|
955.51M USD — | 6777.4 USD — | 6849.54 USD — | — - | 955.51M USD — |
|
S&P 400
SP400
US
|
3822.79 USD — |
+0.61
|
848.71M USD — | 3796.9 USD — | 3834.02 USD — | — - | 848.71M USD — |
|
S&P 600
SP600
US
|
1782.95 USD — |
+0.05
|
707.98M USD — | 1776.77 USD — | 1788.23 USD — | — - | 707.98M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6798.77 USD — |
+0.37
|
674.28M USD — | 6748.94 USD — | 6819.52 USD — | — - | 674.28M USD — |
|
IT Index
399239.SZ
CN
|
1677.15 CNY 247.46 USD |
+1.55
|
4.29B CNY 632.59M USD | 1651.3 CNY 243.64 USD | 1677.35 CNY 247.49 USD | — - | 4.29B CNY 632.59M USD |
|
SZSE ETF
399306.SZ
CN
|
1834.34 CNY 270.65 USD |
+0.99
|
4.28B CNY 632.03M USD | 1814.65 CNY 267.75 USD | 1834.72 CNY 270.71 USD | — - | 4.28B CNY 632.03M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1897.73 CNY 280 USD |
+1.48
|
4.28B CNY 630.77M USD | 1865.46 CNY 275.24 USD | 1898.39 CNY 280.1 USD | — - | 4.28B CNY 630.77M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10158.07 CNY 1498.79 USD |
+0.54
|
4.27B CNY 630.23M USD | 10001.93 CNY 1475.75 USD | 10162.65 CNY 1499.47 USD | — - | 4.27B CNY 630.23M USD |
|
Manufacturing Index
399233.SZ
CN
|
3694.11 CNY 545.05 USD |
+1.81
|
4.26B CNY 628.9M USD | 3621 CNY 534.27 USD | 3694.11 CNY 545.05 USD | — - | 4.26B CNY 628.9M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5075.56 CNY 748.88 USD |
-0.57
|
4.25B CNY 627.03M USD | 5037.37 CNY 743.25 USD | 5101.58 CNY 752.72 USD | — - | 4.25B CNY 627.03M USD |
|
SZSE Industrials
399615.SZ
CN
|
3832.16 CNY 565.42 USD |
-0.23
|
4.25B CNY 626.79M USD | 3772.81 CNY 556.67 USD | 3832.32 CNY 565.45 USD | — - | 4.25B CNY 626.79M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13489.93 USD — |
+0.19
|
626.73M USD — | 13400.17 USD — | 13543.95 USD — | — - | 626.73M USD — |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2376.6 CNY 350.66 USD |
+1.29
|
4.23B CNY 623.46M USD | 2337.73 CNY 344.93 USD | 2376.83 CNY 350.69 USD | — - | 4.23B CNY 623.46M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1703.89 CNY 251.4 USD |
+0.09
|
4.23B CNY 623.44M USD | 1691.66 CNY 249.6 USD | 1704.27 CNY 251.46 USD | — - | 4.23B CNY 623.44M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6958.62 CNY 1026.72 USD |
+1.16
|
4.21B CNY 621.61M USD | 6858.52 CNY 1011.95 USD | 6959.36 CNY 1026.83 USD | — - | 4.21B CNY 621.61M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19326.86 CNY 2851.62 USD |
+0.65
|
4.21B CNY 621.25M USD | 19097.04 CNY 2817.71 USD | 19341.45 CNY 2853.77 USD | — - | 4.21B CNY 621.25M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4393.97 CNY 648.32 USD |
+1.84
|
4.19B CNY 618.53M USD | 4287.33 CNY 632.58 USD | 4397.27 CNY 648.8 USD | — - | 4.19B CNY 618.53M USD |
|
CSI Banks Index
399986.SS
CN
|
7338.47 CNY 1082.77 USD |
-1.03
|
4.18B CNY 617.42M USD | 7289.58 CNY 1075.56 USD | 7406.75 CNY 1092.84 USD | — - | 4.18B CNY 617.42M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7338.47 CNY 1082.77 USD |
-1.03
|
4.18B CNY 617.42M USD | 7289.58 CNY 1075.56 USD | 7406.75 CNY 1092.84 USD | — - | 4.18B CNY 617.42M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3507.83 CNY 517.57 USD |
+0.14
|
4.18B CNY 617.25M USD | 3473.93 CNY 512.57 USD | 3514.52 CNY 518.56 USD | — - | 4.18B CNY 617.25M USD |
|
CNI POEs 100
399362.SZ
CN
|
8641.49 CNY 1275.03 USD |
+0.77
|
4.17B CNY 615.82M USD | 8549.03 CNY 1261.38 USD | 8641.95 CNY 1275.09 USD | — - | 4.17B CNY 615.82M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7952.17 CNY 1173.32 USD |
+3.67
|
4.17B CNY 615.53M USD | 7700.45 CNY 1136.18 USD | 7959.37 CNY 1174.38 USD | — - | 4.17B CNY 615.53M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4851.41 CNY 715.81 USD |
+1.5
|
4.17B CNY 615.09M USD | 4738.4 CNY 699.14 USD | 4855.68 CNY 716.44 USD | — - | 4.17B CNY 615.09M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4381.6 CNY 646.49 USD |
+2.99
|
4.16B CNY 613.91M USD | 4262.9 CNY 628.98 USD | 4384.99 CNY 646.99 USD | — - | 4.16B CNY 613.91M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1347.41 CNY 198.81 USD |
+2.32
|
4.16B CNY 613.39M USD | 1314.46 CNY 193.94 USD | 1347.41 CNY 198.81 USD | — - | 4.16B CNY 613.39M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3484.77 CNY 514.17 USD |
+1.24
|
4.15B CNY 613.01M USD | 3432.48 CNY 506.45 USD | 3485.34 CNY 514.25 USD | — - | 4.15B CNY 613.01M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2926.99 CNY 431.87 USD |
+1.24
|
4.15B CNY 613.01M USD | 2883.07 CNY 425.39 USD | 2927.46 CNY 431.94 USD | — - | 4.15B CNY 613.01M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2841.62 CNY 419.27 USD |
+1.73
|
4.15B CNY 613.01M USD | 2786.06 CNY 411.07 USD | 2841.64 CNY 419.28 USD | — - | 4.15B CNY 613.01M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4560.96 CNY 672.96 USD |
+1.14
|
4.15B CNY 612.98M USD | 4478.16 CNY 660.74 USD | 4561.29 CNY 673 USD | — - | 4.15B CNY 612.98M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5267.87 CNY 777.26 USD |
+1.66
|
4.13B CNY 609.2M USD | 5142.92 CNY 758.82 USD | 5275.48 CNY 778.38 USD | — - | 4.13B CNY 609.2M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3716.23 CNY 548.32 USD |
+1.75
|
4.13B CNY 609.2M USD | 3622.69 CNY 534.52 USD | 3719.13 CNY 548.75 USD | — - | 4.13B CNY 609.2M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3316.97 CNY 489.41 USD |
+0.95
|
4.13B CNY 609.18M USD | 3280.29 CNY 484 USD | 3317.43 CNY 489.48 USD | — - | 4.13B CNY 609.18M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1758.92 CNY 259.52 USD |
+2.03
|
4.12B CNY 607.61M USD | 1723.12 CNY 254.24 USD | 1758.97 CNY 259.53 USD | — - | 4.12B CNY 607.61M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3702.02 CNY 546.22 USD |
+0.64
|
4.12B CNY 607.23M USD | 3661.23 CNY 540.2 USD | 3702.85 CNY 546.35 USD | — - | 4.12B CNY 607.23M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2124.96 CNY 313.53 USD |
+0.67
|
4.11B CNY 605.82M USD | 2102.25 CNY 310.18 USD | 2125.14 CNY 313.56 USD | — - | 4.11B CNY 605.82M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5421.83 CNY 799.97 USD |
-0.57
|
4.1B CNY 605.19M USD | 5380.63 CNY 793.9 USD | 5450.08 CNY 804.14 USD | — - | 4.1B CNY 605.19M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10842.9 CNY 1599.84 USD |
+1.96
|
4.1B CNY 605.15M USD | 10641.75 CNY 1570.16 USD | 10843.61 CNY 1599.94 USD | — - | 4.1B CNY 605.15M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5877.45 CNY 867.2 USD |
+3.36
|
4.09B CNY 603.98M USD | 5695.89 CNY 840.41 USD | 5881.73 CNY 867.83 USD | — - | 4.09B CNY 603.98M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8030.56 CNY 1184.88 USD |
+0.21
|
4.05B CNY 598.12M USD | 7976.88 CNY 1176.97 USD | 8032.98 CNY 1185.24 USD | — - | 4.05B CNY 598.12M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8030.56 CNY 1184.88 USD |
+0.21
|
4.05B CNY 598.12M USD | 7976.88 CNY 1176.97 USD | 8032.98 CNY 1185.24 USD | — - | 4.05B CNY 598.12M USD |
|
SZSEAMI
399260.SZ
CN
|
4242.85 CNY 626.02 USD |
+0.8
|
4.05B CNY 598.06M USD | 4188.46 CNY 617.99 USD | 4252.25 CNY 627.41 USD | — - | 4.05B CNY 598.06M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3327.1 CNY 490.9 USD |
-0.77
|
4.05B CNY 597.42M USD | 3299.04 CNY 486.76 USD | 3344.68 CNY 493.5 USD | — - | 4.05B CNY 597.42M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1896.67 CNY 279.85 USD |
+0.23
|
4.02B CNY 593.75M USD | 1870.92 CNY 276.05 USD | 1896.86 CNY 279.88 USD | — - | 4.02B CNY 593.75M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3156.71 CNY 465.76 USD |
-1.1
|
4.01B CNY 591.33M USD | 3156.13 CNY 465.68 USD | 3192.28 CNY 471.01 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9158.69 CNY 1351.34 USD |
+0.79
|
4.01B CNY 591.33M USD | 9057.1 CNY 1336.35 USD | 9161.47 CNY 1351.75 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Index
000010.SS
CN
|
9854.41 CNY 1453.99 USD |
+1.1
|
4.01B CNY 591.33M USD | 9745.79 CNY 1437.96 USD | 9856.21 CNY 1454.26 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
289.1 CNY 42.66 USD |
-2.21
|
4.01B CNY 591.33M USD | 288.99 CNY 42.64 USD | 295.69 CNY 43.63 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11754.12 CNY 1734.28 USD |
-0.28
|
4.01B CNY 591.33M USD | 11669.18 CNY 1721.75 USD | 11772.76 CNY 1737.04 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2714.04 CNY 400.45 USD |
+2.19
|
4.01B CNY 591.33M USD | 2654.84 CNY 391.71 USD | 2715.01 CNY 400.59 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11794.95 CNY 1740.31 USD |
+0.6
|
4.01B CNY 591.33M USD | 11675.63 CNY 1722.7 USD | 11796.61 CNY 1740.55 USD | — - | 4.01B CNY 591.33M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3580.81 CNY 528.34 USD |
+1.84
|
4B CNY 589.71M USD | 3519.81 CNY 519.34 USD | 3582.13 CNY 528.53 USD | — - | 4B CNY 589.71M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14568.05 CNY 2149.47 USD |
-0.13
|
3.99B CNY 588.46M USD | 14403.94 CNY 2125.26 USD | 14571.65 CNY 2150 USD | — - | 3.99B CNY 588.46M USD |
|
SSE Dividend Index
000015.SS
CN
|
3366.87 CNY 496.77 USD |
+0.46
|
3.99B CNY 588.45M USD | 3325.78 CNY 490.71 USD | 3375.27 CNY 498.01 USD | — - | 3.99B CNY 588.45M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1802.76 CNY 265.99 USD |
+1.17
|
3.98B CNY 586.84M USD | 1780.22 CNY 262.67 USD | 1802.97 CNY 266.02 USD | — - | 3.98B CNY 586.84M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4108.04 CNY 606.13 USD |
+1.67
|
3.96B CNY 585M USD | 4007.9 CNY 591.35 USD | 4130.48 CNY 609.44 USD | — - | 3.96B CNY 585M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9002.73 CNY 1328.33 USD |
-0.24
|
3.96B CNY 584.91M USD | 8901.97 CNY 1313.46 USD | 9019.13 CNY 1330.75 USD | — - | 3.96B CNY 584.91M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6757.31 CNY 997.02 USD |
+2.21
|
3.96B CNY 584.41M USD | 6595.61 CNY 973.16 USD | 6759.1 CNY 997.28 USD | — - | 3.96B CNY 584.41M USD |
|
SSE Commercial Index
000005.SS
CN
|
2607.34 CNY 384.71 USD |
-0.13
|
3.96B CNY 584.31M USD | 2585.75 CNY 381.52 USD | 2609.24 CNY 384.99 USD | — - | 3.96B CNY 584.31M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2078.04 USD — |
-0.64
|
583.24M USD — | 2073.56 USD — | 2094.48 USD — | — - | 583.24M USD — |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10771.9 CNY 1589.36 USD |
-0.6
|
3.94B CNY 581.63M USD | 10668.17 CNY 1574.06 USD | 10811.07 CNY 1595.14 USD | — - | 3.94B CNY 581.63M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2296.85 CNY 338.89 USD |
-0.89
|
3.94B CNY 581.24M USD | 2275.82 CNY 335.79 USD | 2304.78 CNY 340.06 USD | — - | 3.94B CNY 581.24M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3866.8 CNY 570.53 USD |
+1.2
|
3.93B CNY 579.89M USD | 3791.28 CNY 559.39 USD | 3875.74 CNY 571.85 USD | — - | 3.93B CNY 579.89M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1201.87 CNY 177.33 USD |
+0.46
|
3.93B CNY 579.55M USD | 1192.41 CNY 175.94 USD | 1202.13 CNY 177.37 USD | — - | 3.93B CNY 579.55M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1972.16 CNY 290.99 USD |
+0.9
|
3.92B CNY 579.03M USD | 1941.44 CNY 286.45 USD | 1972.75 CNY 291.07 USD | — - | 3.92B CNY 579.03M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3218.32 CNY 474.85 USD |
+1.48
|
3.92B CNY 578.96M USD | 3177.43 CNY 468.82 USD | 3219.11 CNY 474.97 USD | — - | 3.92B CNY 578.96M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4491.66 CNY 662.73 USD |
+0.6
|
3.92B CNY 577.99M USD | 4454.43 CNY 657.24 USD | 4492.77 CNY 662.89 USD | — - | 3.92B CNY 577.99M USD |
|
CSI 100 Index
000903.SS
CN
|
4491.66 CNY 662.73 USD |
+0.6
|
3.92B CNY 577.99M USD | 4454.43 CNY 657.24 USD | 4492.77 CNY 662.89 USD | — - | 3.92B CNY 577.99M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6338.34 CNY 935.2 USD |
+3.58
|
3.91B CNY 577.46M USD | 6144.41 CNY 906.59 USD | 6359.79 CNY 938.37 USD | — - | 3.91B CNY 577.46M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9197.21 CNY 1357.02 USD |
+0.77
|
3.9B CNY 576.01M USD | 9082.18 CNY 1340.05 USD | 9198.58 CNY 1357.22 USD | — - | 3.9B CNY 576.01M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11901.19 CNY 1755.99 USD |
+3
|
3.9B CNY 575.89M USD | 11599.02 CNY 1711.4 USD | 11918.6 CNY 1758.55 USD | — - | 3.9B CNY 575.89M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4018.85 CNY 592.97 USD |
+3.6
|
3.88B CNY 571.76M USD | 3903.79 CNY 575.99 USD | 4025.32 CNY 593.92 USD | — - | 3.88B CNY 571.76M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2734.71 CNY 403.5 USD |
+1.43
|
3.87B CNY 570.65M USD | 2709.53 CNY 399.78 USD | 2744.51 CNY 404.94 USD | — - | 3.87B CNY 570.65M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3254.34 CNY 480.17 USD |
-0.01
|
3.86B CNY 570.04M USD | 3223.67 CNY 475.64 USD | 3255.75 CNY 480.38 USD | — - | 3.86B CNY 570.04M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5341.77 CNY 788.16 USD |
+1.58
|
3.86B CNY 569.95M USD | 5217.48 CNY 769.82 USD | 5346.2 CNY 788.82 USD | — - | 3.86B CNY 569.95M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4291.19 CNY 633.15 USD |
+0.32
|
3.84B CNY 566.69M USD | 4250.74 CNY 627.18 USD | 4292.85 CNY 633.4 USD | — - | 3.84B CNY 566.69M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8713.71 CNY 1285.68 USD |
+0.04
|
3.84B CNY 566.29M USD | 8636.57 CNY 1274.3 USD | 8716.16 CNY 1286.04 USD | — - | 3.84B CNY 566.29M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1250.99 CNY 184.58 USD |
+0.76
|
3.83B CNY 565.65M USD | 1239.42 CNY 182.87 USD | 1251.31 CNY 184.63 USD | — - | 3.83B CNY 565.65M USD |
|
CSI Financials index
000934.SS
CN
|
5733.53 CNY 845.96 USD |
-0.3
|
3.83B CNY 565.45M USD | 5684 CNY 838.66 USD | 5748.83 CNY 848.22 USD | — - | 3.83B CNY 565.45M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5733.53 CNY 845.96 USD |
-0.3
|
3.83B CNY 565.45M USD | 5684 CNY 838.66 USD | 5748.83 CNY 848.22 USD | — - | 3.83B CNY 565.45M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6868.12 CNY 1013.37 USD |
+2.63
|
3.82B CNY 562.97M USD | 6700.21 CNY 988.6 USD | 6873.61 CNY 1014.18 USD | — - | 3.82B CNY 562.97M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1565.68 CNY 231.01 USD |
+0.78
|
3.81B CNY 561.97M USD | 1549.3 CNY 228.59 USD | 1566.66 CNY 231.16 USD | — - | 3.81B CNY 561.97M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7687.06 CNY 1134.2 USD |
+3.84
|
3.81B CNY 561.56M USD | 7446.95 CNY 1098.78 USD | 7701.4 CNY 1136.32 USD | — - | 3.81B CNY 561.56M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4882.6 CNY 720.41 USD |
-0.14
|
3.8B CNY 561.31M USD | 4847.28 CNY 715.2 USD | 4885.26 CNY 720.8 USD | — - | 3.8B CNY 561.31M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7368.51 CNY 1087.2 USD |
+2.74
|
3.8B CNY 560.94M USD | 7167.53 CNY 1057.55 USD | 7369.44 CNY 1087.34 USD | — - | 3.8B CNY 560.94M USD |
|
500 SZSE
399802.SZ
CN
|
7368.51 CNY 1087.2 USD |
+2.74
|
3.8B CNY 560.94M USD | 7167.53 CNY 1057.55 USD | 7369.44 CNY 1087.34 USD | — - | 3.8B CNY 560.94M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8523.88 USD — |
+0.13
|
560.54M USD — | 8468.7 USD — | 8536.78 USD — | — - | 560.54M USD — |
|
CSI 800 Index
000906.SS
CN
|
5198.04 CNY 766.95 USD |
+1.24
|
3.8B CNY 560.04M USD | 5128.42 CNY 756.68 USD | 5199.59 CNY 767.18 USD | — - | 3.8B CNY 560.04M USD |
