인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Total Market Index (TMI) SPTMI US 7672.42 USD
+0.31
7.96B USD 7651.04 USD 7681.47 USD 3 7.96B USD
us US Tech Composite IXIC US 26151.3 USD
+0.66
6.62B USD 26034.35 USD 26225.83 USD 3967 6.62B USD
us S&P Composite 1500 SP1500 US 1722.85 USD
+0.29
3.95B USD 1716.99 USD 1724.94 USD 3.95B USD
cn CSI 300 Index(USD) 930748.SS CN 5608.53 USD
+1.04
3.52B USD 5540.34 USD 5626.29 USD 3.52B USD
cn CSI 300 Index(USD)(CNH) 930749.SS CN 5608.89 USD
+1.04
3.52B USD 5543.84 USD 5627.39 USD 3.52B USD
us S&P 500 (Yahoo.com) GSPC US 7677.28 USD
+0.32
2.38B USD 7650.92 USD 7686.11 USD 503 2.38B USD
us S&P 500 INDEX SPX US 7677.28 USD
+0.32
2.36B USD 503 2.36B USD
cn CSI Large-cap Blue Chip 25 Inde 931840.SS CN 1666.85 USD
+1
2.35B USD 1645.27 USD 1675.89 USD 2.35B USD
cn ChiNext Index(USD)(CNH) 988007.SZ CN 3479.27 USD
+0.91
2.34B USD 3431.78 USD 3509.13 USD 2.34B USD
cn ChiNext TRI(USD)(CNH) 988107.SZ CN 3884.24 USD
+0.91
2.34B USD 3831.22 USD 3917.57 USD 2.34B USD
us Dow Jones U.S. Technology Index DJUSTC US 10308.24 USD
+0.81
1.13B USD 10249.88 USD 10361.77 USD 1.13B USD
us S&P 100 SP100 US 3783.79 USD
+0.38
1.06B USD 3770.07 USD 3789.9 USD 102 1.06B USD
us US100 NDX US 29209.23 USD
+0.64
988.56M USD 29077.72 USD 29338.77 USD 111 988.56M USD
us S&P Composite 1500 Information SP1500-45 US 6802.45 USD
+0.98
934.48M USD 6762.83 USD 6838.77 USD 934.48M USD
us S&P 400 SP400 US 3799.77 USD
-0.04
876.36M USD 3788.22 USD 3815.53 USD 876.36M USD
us S&P 600 SP600 US 1782.03 USD
<0.01
702.02M USD 1776.6 USD 1790.94 USD 702.02M USD
us S&P 500 Information Technology SP500-45 US 6773.95 USD
+0.98
657.44M USD 6734.56 USD 6810.19 USD 657.44M USD
cn AMAC Information Technology Ind H11044.SS CN 3134.02 CNY 462.41 USD
+0.33
4.28B CNY 632M USD 3102.2 CNY 457.72 USD 3151.85 CNY 465.05 USD 4.28B CNY 632M USD
cn CSI Leading Consumption and Ser 000806.SS CN 7768.4 CNY 1146.2 USD
+0.63
4.28B CNY 631.79M USD 7701.94 CNY 1136.4 USD 7777.98 CNY 1147.62 USD 4.28B CNY 631.79M USD
cn SSE Central State-owned Enterpr 000042.SS CN 1740.53 CNY 256.81 USD
+0.87
4.28B CNY 630.96M USD 1718.61 CNY 253.58 USD 1741.45 CNY 256.95 USD 4.28B CNY 630.96M USD
cn MOBILE INTERNET 399970.SZ CN 4932.82 CNY 727.82 USD
+0.56
4.27B CNY 630.66M USD 4858.61 CNY 716.87 USD 4958.2 CNY 731.57 USD 4.27B CNY 630.66M USD
cn CSI CITIC Sustaining Growth Ind 930937.SS CN 29287.21 CNY 4321.24 USD
+0.95
4.27B CNY 630.29M USD 28986.73 CNY 4276.91 USD 29352.37 CNY 4330.86 USD 4.27B CNY 630.29M USD
cn CSI Mobile Internet Index 399970.SS CN 4934.4 CNY 728.06 USD
+0.59
4.27B CNY 630.09M USD 4858.61 CNY 716.87 USD 4958.2 CNY 731.57 USD 4.27B CNY 630.09M USD
cn SSE Commodity Equity Index 000066.SS CN 3899.01 CNY 575.29 USD
+1.39
4.27B CNY 630.09M USD 3829.94 CNY 565.1 USD 3934.35 CNY 580.5 USD 4.27B CNY 630.09M USD
cn CNI MID-CAP. HB 399407.SZ CN 3512.76 CNY 518.3 USD
+1.15
4.23B CNY 624.53M USD 3459.4 CNY 510.42 USD 3547.25 CNY 523.39 USD 4.23B CNY 624.53M USD
cn CSI RAFI 500 Index H30363.SS CN 9242.94 CNY 1363.77 USD
+0.84
4.23B CNY 623.5M USD 9161.7 CNY 1351.78 USD 9288.76 CNY 1370.53 USD 4.23B CNY 623.5M USD
cn CNI SERVICE INDEX 399320.SZ CN 2087.29 CNY 307.97 USD
+0.59
4.22B CNY 623.19M USD 2067.07 CNY 304.99 USD 2090.75 CNY 308.48 USD 4.22B CNY 623.19M USD
cn SZSE Component IT Sector 399687.SZ CN 4414.21 CNY 651.3 USD
+0.77
4.22B CNY 622.7M USD 4333.14 CNY 639.34 USD 4444.48 CNY 655.77 USD 4.22B CNY 622.7M USD
cn CSI ALL SHARE FINANCIAL INDEX 932075.SS CN 8674.77 CNY 1279.94 USD
+1.53
4.22B CNY 622.09M USD 8523.94 CNY 1257.68 USD 8681.01 CNY 1280.86 USD 4.22B CNY 622.09M USD
cn SZSE SME Composite 399101.SZ CN 14399.21 CNY 2124.56 USD
+0.89
4.22B CNY 622.06M USD 14238.38 CNY 2100.83 USD 14444.66 CNY 2131.27 USD 4.22B CNY 622.06M USD
cn SZSE 300 Low Volatility 399661.SZ CN 5645.17 CNY 832.93 USD
+1.12
4.19B CNY 618.47M USD 5576.89 CNY 822.85 USD 5657.11 CNY 834.69 USD 4.19B CNY 618.47M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2445.27 CNY 360.79 USD
+1.13
4.19B CNY 618.46M USD 2417.34 CNY 356.67 USD 2452.02 CNY 361.79 USD 4.19B CNY 618.46M USD
cn SZSE ETF 399306.SZ CN 1818.14 CNY 268.26 USD
+0.72
4.18B CNY 617.25M USD 1805.93 CNY 266.46 USD 1825.46 CNY 269.34 USD 4.18B CNY 617.25M USD
cn CNI INVESTMENT CLOCK 399391.SZ CN 3103.1 CNY 457.85 USD
+0.92
4.18B CNY 616.48M USD 3065.92 CNY 452.37 USD 3119.02 CNY 460.2 USD 4.18B CNY 616.48M USD
cn SSE 380 Stability Index 000142.SS CN 9797.83 CNY 1445.64 USD
+0.71
4.16B CNY 614.41M USD 9716.13 CNY 1433.59 USD 9825.06 CNY 1449.66 USD 4.16B CNY 614.41M USD
cn SZSE Information Technology 399620.SZ CN 6446.09 CNY 951.1 USD
+0.74
4.16B CNY 613.47M USD 6326.23 CNY 933.42 USD 6490.16 CNY 957.6 USD 4.16B CNY 613.47M USD
cn SSEF 500 Index 000100.SS CN 5937.94 CNY 876.12 USD
+1.01
4.16B CNY 613.06M USD 5859 CNY 864.48 USD 5945.46 CNY 877.24 USD 4.16B CNY 613.06M USD
cn CSI Central-SOEs Technological 000861.SS CN 2560.21 CNY 377.75 USD
+0.69
4.15B CNY 612.98M USD 2536.69 CNY 374.28 USD 2565.62 CNY 378.55 USD 4.15B CNY 612.98M USD
cn SZSE 700 Growth 399628.SZ CN 2490.83 CNY 367.51 USD
+0.1
4.15B CNY 612.38M USD 2464.37 CNY 363.61 USD 2510.6 CNY 370.43 USD 4.15B CNY 612.38M USD
us Dow Jones U.S. Consumer Service DJUSCY US 2091.45 USD
-0.25
611.91M USD 2085.07 USD 2098.2 USD 611.91M USD
cn CSI 300 Fullgoal 130/30 Long-Sh H11121.SS CN 65796.16 CNY 9708.03 USD
+0.94
4.14B CNY 611.38M USD 64861.08 CNY 9570.06 USD 66054.41 CNY 9746.13 USD 4.14B CNY 611.38M USD
cn CSI TMT Industries Index 000998.SS CN 3573.55 CNY 527.27 USD
+0.6
4.11B CNY 606.66M USD 3523.9 CNY 519.94 USD 3598.62 CNY 530.97 USD 4.11B CNY 606.66M USD
cn CSI Yangtze River Delta Leading 931381.SS CN 2091.16 CNY 308.54 USD
+1.33
4.1B CNY 604.44M USD 2060.33 CNY 304 USD 2094.1 CNY 308.98 USD 4.1B CNY 604.44M USD
cn CSI Nonferrous Metals Mining Th 931892.SS CN 4046.57 CNY 597.06 USD
+2.29
4.09B CNY 603.55M USD 3964.39 CNY 584.93 USD 4112.34 CNY 606.76 USD 4.09B CNY 603.55M USD
cn CNI ESG 300 399378.SZ CN 2862.64 CNY 422.37 USD
+0.97
4.09B CNY 602.95M USD 2831.42 CNY 417.77 USD 2871.56 CNY 423.69 USD 4.09B CNY 602.95M USD
cn CSI ALL REF UTILITIES INDUSTRY 932086.SS CN 2600.87 CNY 383.75 USD
+1.17
4.07B CNY 600.47M USD 2560.81 CNY 377.84 USD 2603.87 CNY 384.19 USD 4.07B CNY 600.47M USD
cn SSE50 Fundamental Weighted Inde 000052.SS CN 2803.57 CNY 413.66 USD
+0.93
4.05B CNY 597.9M USD 2764.44 CNY 407.89 USD 2808.59 CNY 414.4 USD 4.05B CNY 597.9M USD
cn CSI IT 399935.SZ CN 7739.51 CNY 1141.94 USD
+1.19
4.05B CNY 597.89M USD 7567.74 CNY 1116.6 USD 7782.45 CNY 1148.28 USD 4.05B CNY 597.89M USD
cn SSE Large and Mid and Small Cap 000060.SS CN 4282.02 CNY 631.8 USD
+1.03
4.05B CNY 597.55M USD 4224.21 CNY 623.27 USD 4286.29 CNY 632.43 USD 4.05B CNY 597.55M USD
cn SSE 50 Equal Weight Index 000050.SS CN 2275.19 CNY 335.7 USD
+1.02
4.05B CNY 597.41M USD 2245.89 CNY 331.37 USD 2278.27 CNY 336.15 USD 4.05B CNY 597.41M USD
cn CSI Information Technology inde 000935.SS CN 7738.88 CNY 1141.85 USD
+1.18
4.05B CNY 597.36M USD 7567.74 CNY 1116.6 USD 7782.45 CNY 1148.28 USD 4.05B CNY 597.36M USD
cn SSE 50 Index 000016.SS CN 2907.98 CNY 429.06 USD
+1.13
4.05B CNY 597.35M USD 2870.42 CNY 423.52 USD 2914.18 CNY 429.98 USD 4.05B CNY 597.35M USD
cn Yangtze River 100 399278.SZ CN 2177.84 CNY 321.33 USD
+1.29
4.02B CNY 593.37M USD 2144.33 CNY 316.39 USD 2192.68 CNY 323.52 USD 4.02B CNY 593.37M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13464.3 USD
+1.23
592.23M USD 13378.54 USD 13556.26 USD 592.23M USD
cn CSI All Share Materials Index 000987.SS CN 5002.11 CNY 738.05 USD
+1.83
4B CNY 589.81M USD 4916.33 CNY 725.39 USD 5055.24 CNY 745.88 USD 4B CNY 589.81M USD
cn CNI A50 Index 399310.SZ CN 7943.16 CNY 1171.99 USD
+0.98
4B CNY 589.81M USD 7840.87 CNY 1156.9 USD 7977.02 CNY 1176.99 USD 4B CNY 589.81M USD
cn CSI 800 Nonferrous Metal Index H30031.SS CN 10728.1 CNY 1582.9 USD
+2.15
3.99B CNY 589.15M USD 10526.92 CNY 1553.22 USD 10908.26 CNY 1609.48 USD 3.99B CNY 589.15M USD
cn CNI SMALL CAP. HB 399409.SZ CN 6986.97 CNY 1030.91 USD
+0.29
3.99B CNY 588.18M USD 6889.59 CNY 1016.54 USD 7055.73 CNY 1041.05 USD 3.99B CNY 588.18M USD
cn CNI-CEI GDP INDEX 399399.SZ CN 7687.78 CNY 1134.31 USD
+1.16
3.99B CNY 588.02M USD 7589.79 CNY 1119.85 USD 7704.71 CNY 1136.81 USD 3.99B CNY 588.02M USD
cn SSE Natural Resource Index 000068.SS CN 4318.53 CNY 637.19 USD
+1.24
3.98B CNY 587.58M USD 4246.82 CNY 626.61 USD 4361.62 CNY 643.54 USD 3.98B CNY 587.58M USD
cn SZSE A Share Index 399107.SZ CN 2639.49 CNY 389.45 USD
+0.68
3.98B CNY 587.44M USD 2611.86 CNY 385.37 USD 2650.64 CNY 391.09 USD 3.98B CNY 587.44M USD
cn CNI LARGE CAP. INDEX 399314.SZ CN 5011.16 CNY 739.38 USD
+1.04
3.97B CNY 586.24M USD 4946.77 CNY 729.88 USD 5024.01 CNY 741.28 USD 3.97B CNY 586.24M USD
cn SSE SH Equities Index 000159.SS CN 3644.43 CNY 537.73 USD
+0.92
3.97B CNY 586.07M USD 3609.28 CNY 532.54 USD 3655.03 CNY 539.29 USD 3.97B CNY 586.07M USD
cn Shenzhen Component EW 399659.SZ CN 4740.85 CNY 699.5 USD
+0.85
3.97B CNY 585.78M USD 4704.36 CNY 694.11 USD 4767.81 CNY 703.48 USD 3.97B CNY 585.78M USD
cn CSI 2000 Index 932000.SS CN 3096.26 CNY 456.84 USD
+0.06
3.97B CNY 585.16M USD 3055.34 CNY 450.81 USD 3109.26 CNY 458.76 USD 3.97B CNY 585.16M USD
cn SSE Upstream Industry Index Ind 000094.SS CN 4785.08 CNY 706.03 USD
+1.51
3.96B CNY 584.56M USD 4701.16 CNY 693.64 USD 4842.07 CNY 714.43 USD 3.96B CNY 584.56M USD
cn CNI DIV. YIELD 100 399411.SZ CN 3530.82 CNY 520.96 USD
+0.49
3.96B CNY 584.54M USD 3494.77 CNY 515.64 USD 3538.21 CNY 522.05 USD 3.96B CNY 584.54M USD
cn CNI 1000 MATERIALS 399382.SZ CN 3771.8 CNY 556.52 USD
+1.84
3.96B CNY 583.65M USD 3705.13 CNY 546.68 USD 3810.41 CNY 562.22 USD 3.96B CNY 583.65M USD
cn CSI 500 SSE Stocks Index 000802.SS CN 8000.71 CNY 1180.48 USD
+1.08
3.95B CNY 583.17M USD 7906.86 CNY 1166.63 USD 8045.5 CNY 1187.09 USD 3.95B CNY 583.17M USD
cn CSI Smart Selected 300 Growth I 931589.SS CN 9025.49 CNY 1331.68 USD
+0.86
3.92B CNY 578.91M USD 8928.46 CNY 1317.37 USD 9087.64 CNY 1340.85 USD 3.92B CNY 578.91M USD
cn CSI Sustainable Development 100 931268.SS CN 2209.63 CNY 326.02 USD
+1.04
3.91B CNY 577.5M USD 2181.27 CNY 321.84 USD 2219.65 CNY 327.5 USD 3.91B CNY 577.5M USD
cn CSI Upstream resources Industry 000961.SS CN 5264.52 CNY 776.76 USD
+1.27
3.9B CNY 575.56M USD 5183.97 CNY 764.88 USD 5334.93 CNY 787.15 USD 3.9B CNY 575.56M USD
cn SZSE Component Materials Sector 399681.SZ CN 1318.36 CNY 194.52 USD
+1.69
3.9B CNY 575.4M USD 1296.95 CNY 191.36 USD 1332.01 CNY 196.53 USD 3.9B CNY 575.4M USD
cn SZSE Technology 399339.SZ CN 9591.99 CNY 1415.27 USD
+0.95
3.89B CNY 573.35M USD 9474.5 CNY 1397.93 USD 9655.35 CNY 1424.62 USD 3.89B CNY 573.35M USD
cn AMAC Mining Index H11031.SS CN 3826 CNY 564.51 USD
+1.46
3.88B CNY 572.61M USD 3752.49 CNY 553.67 USD 3875.83 CNY 571.87 USD 3.88B CNY 572.61M USD
cn Shenzhen Index 399001.SZ CN 13867.42 CNY 2046.1 USD
+0.88
3.87B CNY 571.37M USD 13714.05 CNY 2023.47 USD 13948.69 CNY 2058.09 USD 3.87B CNY 571.37M USD
cn SSE non-Cyclical Industry 100 I 000064.SS CN 3627.38 CNY 535.21 USD
+0.8
3.87B CNY 570.62M USD 3591.39 CNY 529.9 USD 3635.86 CNY 536.46 USD 3.87B CNY 570.62M USD
cn SZSE 300 High Beta 399662.SZ CN 2738.08 CNY 404 USD
+0.77
3.86B CNY 570.11M USD 2693.38 CNY 397.4 USD 2766.13 CNY 408.13 USD 3.86B CNY 570.11M USD
cn SSE Materials Sector Equal Weig 000071.SS CN 5185.01 CNY 765.03 USD
+1.89
3.84B CNY 566.25M USD 5091.8 CNY 751.28 USD 5243.18 CNY 773.62 USD 3.84B CNY 566.25M USD
cn SSE Materials Sector Index 000033.SS CN 3655.63 CNY 539.38 USD
+1.93
3.84B CNY 565.88M USD 3583.94 CNY 528.8 USD 3693.89 CNY 545.02 USD 3.84B CNY 565.88M USD
cn CNI BOHAI INDEX 399357.SZ CN 3822.86 CNY 564.05 USD
+0.48
3.81B CNY 562.57M USD 3783.77 CNY 558.28 USD 3841.17 CNY 566.75 USD 3.81B CNY 562.57M USD
cn SSE 380 Value Index Index 000118.SS CN 10106.33 CNY 1491.16 USD
+1.14
3.81B CNY 561.88M USD 9950.06 CNY 1468.1 USD 10125.01 CNY 1493.91 USD 3.81B CNY 561.88M USD
cn CNI Consumer 100 399364.SZ CN 11805.26 CNY 1741.83 USD
+0.8
3.81B CNY 561.63M USD 11604.02 CNY 1712.14 USD 11862.61 CNY 1750.29 USD 3.81B CNY 561.63M USD
cn Shenzhen TRI 399002.SZ CN 18780.06 CNY 2770.94 USD
+0.78
3.79B CNY 559.76M USD 18592.13 CNY 2743.21 USD 18910.23 CNY 2790.15 USD 3.79B CNY 559.76M USD
cn SZSE Composite Index 399106.SZ CN 2520.35 CNY 371.87 USD
+0.6
3.78B CNY 557.15M USD 2496.11 CNY 368.29 USD 2533.14 CNY 373.76 USD 3.78B CNY 557.15M USD
cn CSI 500 Sector Neutral Low vola 930782.SS CN 19219.11 CNY 2835.72 USD
+0.87
3.75B CNY 552.94M USD 19043.57 CNY 2809.82 USD 19320.56 CNY 2850.69 USD 3.75B CNY 552.94M USD
cn SSE New Composite Index 000017.SS CN 3311.29 CNY 488.57 USD
+0.73
3.74B CNY 552.49M USD 3280.69 CNY 484.06 USD 3318.47 CNY 489.63 USD 3.74B CNY 552.49M USD
cn SSE Free Float Index 000090.SS CN 1441.02 CNY 212.62 USD
+0.88
3.74B CNY 552.49M USD 1427.67 CNY 210.65 USD 1445.07 CNY 213.22 USD 3.74B CNY 552.49M USD
cn SSE 180 relative Value Index 000031.SS CN 3087.06 CNY 455.49 USD
+0.91
3.74B CNY 551.63M USD 3046.56 CNY 449.51 USD 3090.01 CNY 455.92 USD 3.74B CNY 551.63M USD
cn CSI 300 Dividend Index 000821.SS CN 6776.05 CNY 999.79 USD
+0.51
3.73B CNY 550.36M USD 6703.37 CNY 989.06 USD 6790.04 CNY 1001.85 USD 3.73B CNY 550.36M USD
cn CSI A Share Resource Industries 000805.SS CN 7630.86 CNY 1125.91 USD
+1.12
3.73B CNY 549.73M USD 7522.72 CNY 1109.95 USD 7719.69 CNY 1139.02 USD 3.73B CNY 549.73M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1803.48 CNY 266.1 USD
+1.42
3.72B CNY 549.47M USD 1778.1 CNY 262.35 USD 1812.85 CNY 267.48 USD 3.72B CNY 549.47M USD
cn CSI BOC International 300 ESG I 931598.SS CN 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
cn SSE Leading Consumption and S 000148.SS CN 8962.19 CNY 1322.35 USD
+0.73
3.69B CNY 543.86M USD 8881.76 CNY 1310.48 USD 8971.68 CNY 1323.74 USD 3.69B CNY 543.86M USD
cn SME Strategic Emerging Industri 399642.SZ CN 2467.26 CNY 364.04 USD
+0.96
3.68B CNY 543.43M USD 2428.13 CNY 358.26 USD 2480.37 CNY 365.97 USD 3.68B CNY 543.43M USD
cn CSI CICC Select 100 Index(USD)( 930761.SS CN 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
cn CSI TMT 150 Index H30318.SS CN 4052.58 CNY 597.95 USD
+0.95
3.64B CNY 536.46M USD 3952.1 CNY 583.12 USD 4082.19 CNY 602.32 USD 3.64B CNY 536.46M USD
us Dow Jones U.S. Software & Compu DJUSSV US 8512.48 USD
+0.18
536.36M USD 8471.84 USD 8555.14 USD 536.36M USD
cn CHINA SECURITIES ALL INDEX MAJO 932081.SS CN 11086.74 CNY 1635.82 USD
+0.09
3.62B CNY 534.8M USD 10997.89 CNY 1622.71 USD 11134.6 CNY 1642.88 USD 3.62B CNY 534.8M USD
cn SZSE Investment Clock 399644.SZ CN 3257.91 CNY 480.69 USD
+0.96
3.61B CNY 533.11M USD 3219.57 CNY 475.04 USD 3270.66 CNY 482.58 USD 3.61B CNY 533.11M USD
$2.67T
시가 총액
$88.96B
총 거래량
BTC 59.28%     ETH 11.10%
지배력
Select currency