인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7435.94 USD — |
+0.5
|
10.49B USD — | 7369.82 USD — | 7464.37 USD — | 3 - | 10.49B USD — |
|
US Tech Composite
IXIC
US
|
25888.84 USD — |
+0.31
|
8.73B USD — | 25599.94 USD — | 26010.31 USD — | 3967 - | 8.73B USD — |
|
S&P Composite 1500
SP1500
US
|
1670.87 USD — |
+0.52
|
4.65B USD — | 1655.83 USD — | 1676.69 USD — | — - | 4.65B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1735.27 USD — |
+1.99
|
4.24B USD — | 1707.96 USD — | 1743.46 USD — | — - | 4.24B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5791.85 USD — |
+1.38
|
3.53B USD — | 5764.2 USD — | 5830.52 USD — | — - | 3.53B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5791.01 USD — |
+1.38
|
3.53B USD — | 5765.05 USD — | 5829.81 USD — | — - | 3.53B USD — |
|
S&P 500 INDEX
SPX
US
|
7431.46 USD — |
+0.5
|
2.99B USD — | 7363.01 USD — | 7456.4 USD — | 503 - | 2.99B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7431.46 USD — |
+0.5
|
2.96B USD — | 7363.01 USD — | 7456.4 USD — | 503 - | 2.96B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10186.87 USD — |
+0.31
|
1.48B USD — | 10063.98 USD — | 10261.91 USD — | — - | 1.48B USD — |
|
S&P 100
SP100
US
|
3645.59 USD — |
+0.26
|
1.39B USD — | 3613.59 USD — | 3660.55 USD — | 102 - | 1.39B USD — |
|
US100
NDX
US
|
29635.95 USD — |
+0.64
|
1.21B USD — | 29220.83 USD — | 29733.89 USD — | 111 - | 1.21B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6722.6 USD — |
+0.42
|
1.19B USD — | 6632.86 USD — | 6756.58 USD — | — - | 1.19B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4681.13 USD — |
+2.15
|
1.18B USD — | 4602.64 USD — | 4748.25 USD — | — - | 1.18B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6151.51 USD — |
-0.2
|
943.86M USD — | 6125.21 USD — | 6459.91 USD — | — - | 943.86M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6676.55 USD — |
+0.37
|
921.52M USD — | 6589.72 USD — | 6709.79 USD — | — - | 921.52M USD — |
|
S&P 400
SP400
US
|
3796.32 USD — |
+0.71
|
914.66M USD — | 3768.87 USD — | 3812.5 USD — | — - | 914.66M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13896.72 USD — |
+0.47
|
832.36M USD — | 13731.45 USD — | 13994.06 USD — | — - | 832.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2008.72 USD — |
-0.24
|
812.29M USD — | 1984.49 USD — | 2024.12 USD — | — - | 812.29M USD — |
|
S&P 600
SP600
US
|
1744.69 USD — |
+0.91
|
776.94M USD — | 1730.98 USD — | 1756.27 USD — | — - | 776.94M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1144.9 USD — |
+1.28
|
683.78M USD — | 1135.4 USD — | 1149 USD — | — - | 683.78M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7850.41 USD — |
+0.03
|
642.73M USD — | 7731.72 USD — | 7919.29 USD — | — - | 642.73M USD — |
|
CSI China A Share Index
930903.SS
CN
|
4269.73 CNY 629.99 USD |
+0.9
|
4.29B CNY 633.01M USD | 4260.44 CNY 628.62 USD | 4322.44 CNY 637.76 USD | — - | 4.29B CNY 633.01M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6183.76 CNY 912.39 USD |
+0.92
|
4.27B CNY 629.63M USD | 6172.29 CNY 910.7 USD | 6294.64 CNY 928.76 USD | — - | 4.27B CNY 629.63M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7515.72 CNY 1108.92 USD |
+1.2
|
4.26B CNY 627.91M USD | 7485.83 CNY 1104.51 USD | 7667.59 CNY 1131.33 USD | — - | 4.26B CNY 627.91M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1893.04 CNY 279.31 USD |
+1.78
|
4.24B CNY 626.17M USD | 1863.84 CNY 275 USD | 1902.2 CNY 280.66 USD | — - | 4.24B CNY 626.17M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4962.27 CNY 732.17 USD |
+0.96
|
4.22B CNY 622.36M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 4.22B CNY 622.36M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2845.48 CNY 419.84 USD |
+1.29
|
4.22B CNY 622.36M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 4.22B CNY 622.36M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13054.89 CNY 1926.21 USD |
-0.85
|
4.22B CNY 622.07M USD | 13040.23 CNY 1924.05 USD | 13689.57 CNY 2019.85 USD | — - | 4.22B CNY 622.07M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5360.83 CNY 790.97 USD |
+0.62
|
4.21B CNY 621.71M USD | 5338.59 CNY 787.69 USD | 5500.13 CNY 811.53 USD | — - | 4.21B CNY 621.71M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1986.31 CNY 293.07 USD |
+2.21
|
4.21B CNY 620.93M USD | 1953.71 CNY 288.26 USD | 1989.24 CNY 293.51 USD | — - | 4.21B CNY 620.93M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6322.91 CNY 932.93 USD |
+1.45
|
4.2B CNY 620.15M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 4.2B CNY 620.15M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3663.14 CNY 540.49 USD |
+1.28
|
4.2B CNY 619.35M USD | 3639.34 CNY 536.97 USD | 3687.62 CNY 544.1 USD | — - | 4.2B CNY 619.35M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2039.27 CNY 300.89 USD |
+0.76
|
4.19B CNY 618.55M USD | 2036.78 CNY 300.52 USD | 2069.81 CNY 305.39 USD | — - | 4.19B CNY 618.55M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4703.68 CNY 694.01 USD |
+1.04
|
4.17B CNY 615.25M USD | 4697.24 CNY 693.06 USD | 4785.64 CNY 706.11 USD | — - | 4.17B CNY 615.25M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7542.15 CNY 1112.82 USD |
-0.79
|
4.16B CNY 614.37M USD | 7531.91 CNY 1111.31 USD | 7870.17 CNY 1161.22 USD | — - | 4.16B CNY 614.37M USD |
|
SSE New Composite Index
000017.SS
CN
|
3407.66 CNY 502.79 USD |
+1.12
|
4.16B CNY 614.36M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 4.16B CNY 614.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1485.53 CNY 219.19 USD |
+1.05
|
4.16B CNY 614.36M USD | 1482.22 CNY 218.7 USD | 1501.12 CNY 221.49 USD | — - | 4.16B CNY 614.36M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1399.88 CNY 206.55 USD |
+0.97
|
4.15B CNY 612.78M USD | 1385.43 CNY 204.42 USD | 1413.45 CNY 208.55 USD | — - | 4.15B CNY 612.78M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2101 CNY 310 USD |
+1.44
|
4.14B CNY 610.93M USD | 2081.18 CNY 307.07 USD | 2132.69 CNY 314.67 USD | — - | 4.14B CNY 610.93M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3363.8 CNY 496.32 USD |
+1.31
|
4.13B CNY 609.1M USD | 3302.76 CNY 487.31 USD | 3363.8 CNY 496.32 USD | — - | 4.13B CNY 609.1M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1708.76 CNY 252.12 USD |
+0.72
|
4.13B CNY 609.05M USD | 1690.01 CNY 249.36 USD | 1714.33 CNY 252.94 USD | — - | 4.13B CNY 609.05M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4907.63 CNY 724.11 USD |
+0.42
|
4.13B CNY 608.91M USD | 4887.5 CNY 721.14 USD | 5024.27 CNY 741.32 USD | — - | 4.13B CNY 608.91M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5968.9 CNY 880.69 USD |
+1.2
|
4.12B CNY 607.67M USD | 5890.55 CNY 869.13 USD | 5988.22 CNY 883.54 USD | — - | 4.12B CNY 607.67M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13768.21 CNY 2031.46 USD |
-0.87
|
4.11B CNY 605.79M USD | 13726.13 CNY 2025.25 USD | 14274.79 CNY 2106.2 USD | — - | 4.11B CNY 605.79M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5059.16 CNY 746.46 USD |
+1.08
|
4.1B CNY 605.5M USD | 4969.98 CNY 733.31 USD | 5065.83 CNY 747.45 USD | — - | 4.1B CNY 605.5M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2315.34 CNY 341.62 USD |
+1.18
|
4.1B CNY 605.14M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 4.1B CNY 605.14M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3242.67 CNY 478.45 USD |
-0.58
|
4.09B CNY 603.06M USD | 3241.82 CNY 478.32 USD | 3371.75 CNY 497.49 USD | — - | 4.09B CNY 603.06M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5363.87 CNY 791.42 USD |
+0.07
|
4.08B CNY 602.64M USD | 5352.06 CNY 789.68 USD | 5469.91 CNY 807.07 USD | — - | 4.08B CNY 602.64M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2739.79 CNY 404.25 USD |
+0.83
|
4.08B CNY 601.45M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 4.08B CNY 601.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2828.55 CNY 417.34 USD |
+0.71
|
4.08B CNY 601.45M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 4.08B CNY 601.45M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1697.63 CNY 250.48 USD |
+2.22
|
4.06B CNY 599.61M USD | 1669.09 CNY 246.27 USD | 1698.81 CNY 250.65 USD | — - | 4.06B CNY 599.61M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10842.2 CNY 1599.74 USD |
-0.43
|
4.06B CNY 598.38M USD | 10817.6 CNY 1596.11 USD | 11301.5 CNY 1667.5 USD | — - | 4.06B CNY 598.38M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3352.79 CNY 494.69 USD |
+0.56
|
4.04B CNY 596.75M USD | 3343.93 CNY 493.39 USD | 3419.6 CNY 504.55 USD | — - | 4.04B CNY 596.75M USD |
|
SZSE New Index
399100.SZ
CN
|
12706.87 CNY 1874.86 USD |
+0.93
|
4.04B CNY 596.12M USD | 12682.47 CNY 1871.26 USD | 12882.32 CNY 1900.75 USD | — - | 4.04B CNY 596.12M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6106.47 CNY 900.99 USD |
+0.28
|
4.04B CNY 595.37M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 4.04B CNY 595.37M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3679.06 CNY 542.83 USD |
+0.99
|
4.03B CNY 594.39M USD | 3658.26 CNY 539.77 USD | 3717.18 CNY 548.46 USD | — - | 4.03B CNY 594.39M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
20926.41 CNY 3087.63 USD |
+0.99
|
4.02B CNY 593.81M USD | 20851.32 CNY 3076.55 USD | 21414.34 CNY 3159.62 USD | — - | 4.02B CNY 593.81M USD |
|
SME 300 Value
399604.SZ
CN
|
2022.34 CNY 298.39 USD |
+1
|
4.01B CNY 592.35M USD | 2003.2 CNY 295.57 USD | 2040.82 CNY 301.12 USD | — - | 4.01B CNY 592.35M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1684.18 CNY 248.5 USD |
+1.18
|
4.01B CNY 591.69M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 4.01B CNY 591.69M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1139.95 CNY 168.2 USD |
+0.89
|
4.01B CNY 591.44M USD | 1132.9 CNY 167.16 USD | 1150.65 CNY 169.77 USD | — - | 4.01B CNY 591.44M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2912.39 CNY 429.71 USD |
+0.04
|
4.01B CNY 591.08M USD | 2910.41 CNY 429.42 USD | 3008.94 CNY 443.96 USD | — - | 4.01B CNY 591.08M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3607.38 CNY 532.26 USD |
+0.34
|
3.99B CNY 589.42M USD | 3579.05 CNY 528.08 USD | 3628.3 CNY 535.35 USD | — - | 3.99B CNY 589.42M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4979.02 CNY 734.64 USD |
+2.07
|
3.98B CNY 587.65M USD | 4910.62 CNY 724.55 USD | 5055.26 CNY 745.89 USD | — - | 3.98B CNY 587.65M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3147.69 CNY 464.43 USD |
-0.95
|
3.98B CNY 586.82M USD | 3144.17 CNY 463.91 USD | 3282.6 CNY 484.34 USD | — - | 3.98B CNY 586.82M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3649.8 CNY 538.52 USD |
-0.27
|
3.98B CNY 586.8M USD | 3640.55 CNY 537.15 USD | 3752.59 CNY 553.68 USD | — - | 3.98B CNY 586.8M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7435.22 CNY 1097.04 USD |
+1.36
|
3.98B CNY 586.67M USD | 7401.71 CNY 1092.1 USD | 7534.27 CNY 1111.66 USD | — - | 3.98B CNY 586.67M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10390.35 CNY 1533.06 USD |
+0.24
|
3.97B CNY 586.21M USD | 10374.97 CNY 1530.8 USD | 10671.06 CNY 1574.48 USD | — - | 3.97B CNY 586.21M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29094.66 CNY 4292.83 USD |
+0.86
|
3.92B CNY 579.03M USD | 29054.04 CNY 4286.84 USD | 29580.18 CNY 4364.47 USD | — - | 3.92B CNY 579.03M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3024.95 CNY 446.32 USD |
+1.84
|
3.92B CNY 578.75M USD | 3009.47 CNY 444.04 USD | 3128.75 CNY 461.64 USD | — - | 3.92B CNY 578.75M USD |
|
SSE Banks Index
000134.SS
CN
|
1005.61 CNY 148.37 USD |
+1.19
|
3.92B CNY 577.9M USD | 981.05 CNY 144.75 USD | 1006.03 CNY 148.44 USD | — - | 3.92B CNY 577.9M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9354.37 CNY 1380.21 USD |
+0.8
|
3.91B CNY 576.87M USD | 9310.59 CNY 1373.75 USD | 9463.67 CNY 1396.34 USD | — - | 3.91B CNY 576.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
|
500 SZSE
399802.SZ
CN
|
7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2542.61 CNY 375.16 USD |
+1.04
|
3.9B CNY 575.71M USD | 2516.62 CNY 371.32 USD | 2569.01 CNY 379.05 USD | — - | 3.9B CNY 575.71M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11598.73 CNY 1711.36 USD |
+1
|
3.9B CNY 575.64M USD | 11411.96 CNY 1683.8 USD | 11598.73 CNY 1711.36 USD | — - | 3.9B CNY 575.64M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6256.04 CNY 923.06 USD |
+2.24
|
3.9B CNY 575.37M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 3.9B CNY 575.37M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6800.76 CNY 1003.43 USD |
+1.48
|
3.9B CNY 575.22M USD | 6704.34 CNY 989.21 USD | 6829.6 CNY 1007.69 USD | — - | 3.9B CNY 575.22M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2298.38 CNY 339.12 USD |
+2.88
|
3.89B CNY 574.42M USD | 2236.75 CNY 330.03 USD | 2337.97 CNY 344.96 USD | — - | 3.89B CNY 574.42M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13253.89 CNY 1955.57 USD |
-1.16
|
3.89B CNY 573.49M USD | 13211.03 CNY 1949.25 USD | 14030.02 CNY 2070.09 USD | — - | 3.89B CNY 573.49M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3497.77 CNY 516.09 USD |
+0.79
|
3.88B CNY 573.1M USD | 3480.2 CNY 513.49 USD | 3548.33 CNY 523.55 USD | — - | 3.88B CNY 573.1M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9894.61 CNY 1459.92 USD |
+1.61
|
3.88B CNY 572.6M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 3.88B CNY 572.6M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33238.89 CNY 4904.3 USD |
+1.5
|
3.88B CNY 572.34M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 3.88B CNY 572.34M USD |
|
SZSEGALI
399258.SZ
CN
|
4387.01 CNY 647.29 USD |
+0.88
|
3.88B CNY 572.22M USD | 4356.04 CNY 642.72 USD | 4451.9 CNY 656.86 USD | — - | 3.88B CNY 572.22M USD |
|
CSI OBOR
399991.SZ
CN
|
3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3541.69 CNY 522.57 USD |
+1.01
|
3.85B CNY 568.48M USD | 3509.77 CNY 517.86 USD | 3563.8 CNY 525.83 USD | — - | 3.85B CNY 568.48M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6649.29 CNY 981.08 USD |
+1.22
|
3.83B CNY 564.66M USD | 6554.69 CNY 967.13 USD | 6673.98 CNY 984.73 USD | — - | 3.83B CNY 564.66M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2711.47 CNY 400.07 USD |
+1.05
|
3.82B CNY 564.33M USD | 2685.93 CNY 396.3 USD | 2740.74 CNY 404.39 USD | — - | 3.82B CNY 564.33M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2339.13 CNY 345.13 USD |
+0.06
|
3.82B CNY 564.2M USD | 2335.04 CNY 344.53 USD | 2373.64 CNY 350.22 USD | — - | 3.82B CNY 564.2M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1869.41 CNY 275.83 USD |
+1.44
|
3.82B CNY 563.89M USD | 1847.46 CNY 272.59 USD | 1884.72 CNY 278.08 USD | — - | 3.82B CNY 563.89M USD |
|
SSEF 500 Index
000100.SS
CN
|
5958.01 CNY 879.09 USD |
+1.59
|
3.81B CNY 562.16M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 3.81B CNY 562.16M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5001.5 CNY 737.96 USD |
+0.11
|
3.81B CNY 562.1M USD | 4997.53 CNY 737.37 USD | 5120.02 CNY 755.44 USD | — - | 3.81B CNY 562.1M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2735.08 CNY 403.55 USD |
+0.31
|
3.81B CNY 561.51M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 3.81B CNY 561.51M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2787.48 CNY 411.28 USD |
+0.5
|
3.81B CNY 561.51M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 3.81B CNY 561.51M USD |