인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7672.42 USD — |
+0.31
|
7.96B USD — | 7651.04 USD — | 7681.47 USD — | 3 - | 7.96B USD — |
|
US Tech Composite
IXIC
US
|
26151.3 USD — |
+0.66
|
6.62B USD — | 26034.35 USD — | 26225.83 USD — | 3967 - | 6.62B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.85 USD — |
+0.29
|
3.95B USD — | 1716.99 USD — | 1724.94 USD — | — - | 3.95B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5608.53 USD — |
+1.04
|
3.52B USD — | 5540.34 USD — | 5626.29 USD — | — - | 3.52B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5608.89 USD — |
+1.04
|
3.52B USD — | 5543.84 USD — | 5627.39 USD — | — - | 3.52B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7677.28 USD — |
+0.32
|
2.38B USD — | 7650.92 USD — | 7686.11 USD — | 503 - | 2.38B USD — |
|
S&P 500 INDEX
SPX
US
|
7677.28 USD — |
+0.32
|
2.36B USD — | — — | — — | 503 - | 2.36B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1666.85 USD — |
+1
|
2.35B USD — | 1645.27 USD — | 1675.89 USD — | — - | 2.35B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3479.27 USD — |
+0.91
|
2.34B USD — | 3431.78 USD — | 3509.13 USD — | — - | 2.34B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3884.24 USD — |
+0.91
|
2.34B USD — | 3831.22 USD — | 3917.57 USD — | — - | 2.34B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10308.24 USD — |
+0.81
|
1.13B USD — | 10249.88 USD — | 10361.77 USD — | — - | 1.13B USD — |
|
S&P 100
SP100
US
|
3783.79 USD — |
+0.38
|
1.06B USD — | 3770.07 USD — | 3789.9 USD — | 102 - | 1.06B USD — |
|
US100
NDX
US
|
29209.23 USD — |
+0.64
|
988.56M USD — | 29077.72 USD — | 29338.77 USD — | 111 - | 988.56M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6802.45 USD — |
+0.98
|
934.48M USD — | 6762.83 USD — | 6838.77 USD — | — - | 934.48M USD — |
|
S&P 400
SP400
US
|
3799.77 USD — |
-0.04
|
876.36M USD — | 3788.22 USD — | 3815.53 USD — | — - | 876.36M USD — |
|
S&P 600
SP600
US
|
1782.03 USD — |
<0.01
|
702.02M USD — | 1776.6 USD — | 1790.94 USD — | — - | 702.02M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6773.95 USD — |
+0.98
|
657.44M USD — | 6734.56 USD — | 6810.19 USD — | — - | 657.44M USD — |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3134.02 CNY 462.41 USD |
+0.33
|
4.28B CNY 632M USD | 3102.2 CNY 457.72 USD | 3151.85 CNY 465.05 USD | — - | 4.28B CNY 632M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7768.4 CNY 1146.2 USD |
+0.63
|
4.28B CNY 631.79M USD | 7701.94 CNY 1136.4 USD | 7777.98 CNY 1147.62 USD | — - | 4.28B CNY 631.79M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.53 CNY 256.81 USD |
+0.87
|
4.28B CNY 630.96M USD | 1718.61 CNY 253.58 USD | 1741.45 CNY 256.95 USD | — - | 4.28B CNY 630.96M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4932.82 CNY 727.82 USD |
+0.56
|
4.27B CNY 630.66M USD | 4858.61 CNY 716.87 USD | 4958.2 CNY 731.57 USD | — - | 4.27B CNY 630.66M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29287.21 CNY 4321.24 USD |
+0.95
|
4.27B CNY 630.29M USD | 28986.73 CNY 4276.91 USD | 29352.37 CNY 4330.86 USD | — - | 4.27B CNY 630.29M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4934.4 CNY 728.06 USD |
+0.59
|
4.27B CNY 630.09M USD | 4858.61 CNY 716.87 USD | 4958.2 CNY 731.57 USD | — - | 4.27B CNY 630.09M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3899.01 CNY 575.29 USD |
+1.39
|
4.27B CNY 630.09M USD | 3829.94 CNY 565.1 USD | 3934.35 CNY 580.5 USD | — - | 4.27B CNY 630.09M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3512.76 CNY 518.3 USD |
+1.15
|
4.23B CNY 624.53M USD | 3459.4 CNY 510.42 USD | 3547.25 CNY 523.39 USD | — - | 4.23B CNY 624.53M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9242.94 CNY 1363.77 USD |
+0.84
|
4.23B CNY 623.5M USD | 9161.7 CNY 1351.78 USD | 9288.76 CNY 1370.53 USD | — - | 4.23B CNY 623.5M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2087.29 CNY 307.97 USD |
+0.59
|
4.22B CNY 623.19M USD | 2067.07 CNY 304.99 USD | 2090.75 CNY 308.48 USD | — - | 4.22B CNY 623.19M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4414.21 CNY 651.3 USD |
+0.77
|
4.22B CNY 622.7M USD | 4333.14 CNY 639.34 USD | 4444.48 CNY 655.77 USD | — - | 4.22B CNY 622.7M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8674.77 CNY 1279.94 USD |
+1.53
|
4.22B CNY 622.09M USD | 8523.94 CNY 1257.68 USD | 8681.01 CNY 1280.86 USD | — - | 4.22B CNY 622.09M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14399.21 CNY 2124.56 USD |
+0.89
|
4.22B CNY 622.06M USD | 14238.38 CNY 2100.83 USD | 14444.66 CNY 2131.27 USD | — - | 4.22B CNY 622.06M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5645.17 CNY 832.93 USD |
+1.12
|
4.19B CNY 618.47M USD | 5576.89 CNY 822.85 USD | 5657.11 CNY 834.69 USD | — - | 4.19B CNY 618.47M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2445.27 CNY 360.79 USD |
+1.13
|
4.19B CNY 618.46M USD | 2417.34 CNY 356.67 USD | 2452.02 CNY 361.79 USD | — - | 4.19B CNY 618.46M USD |
|
SZSE ETF
399306.SZ
CN
|
1818.14 CNY 268.26 USD |
+0.72
|
4.18B CNY 617.25M USD | 1805.93 CNY 266.46 USD | 1825.46 CNY 269.34 USD | — - | 4.18B CNY 617.25M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3103.1 CNY 457.85 USD |
+0.92
|
4.18B CNY 616.48M USD | 3065.92 CNY 452.37 USD | 3119.02 CNY 460.2 USD | — - | 4.18B CNY 616.48M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9797.83 CNY 1445.64 USD |
+0.71
|
4.16B CNY 614.41M USD | 9716.13 CNY 1433.59 USD | 9825.06 CNY 1449.66 USD | — - | 4.16B CNY 614.41M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6446.09 CNY 951.1 USD |
+0.74
|
4.16B CNY 613.47M USD | 6326.23 CNY 933.42 USD | 6490.16 CNY 957.6 USD | — - | 4.16B CNY 613.47M USD |
|
SSEF 500 Index
000100.SS
CN
|
5937.94 CNY 876.12 USD |
+1.01
|
4.16B CNY 613.06M USD | 5859 CNY 864.48 USD | 5945.46 CNY 877.24 USD | — - | 4.16B CNY 613.06M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2560.21 CNY 377.75 USD |
+0.69
|
4.15B CNY 612.98M USD | 2536.69 CNY 374.28 USD | 2565.62 CNY 378.55 USD | — - | 4.15B CNY 612.98M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2490.83 CNY 367.51 USD |
+0.1
|
4.15B CNY 612.38M USD | 2464.37 CNY 363.61 USD | 2510.6 CNY 370.43 USD | — - | 4.15B CNY 612.38M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2091.45 USD — |
-0.25
|
611.91M USD — | 2085.07 USD — | 2098.2 USD — | — - | 611.91M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65796.16 CNY 9708.03 USD |
+0.94
|
4.14B CNY 611.38M USD | 64861.08 CNY 9570.06 USD | 66054.41 CNY 9746.13 USD | — - | 4.14B CNY 611.38M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3573.55 CNY 527.27 USD |
+0.6
|
4.11B CNY 606.66M USD | 3523.9 CNY 519.94 USD | 3598.62 CNY 530.97 USD | — - | 4.11B CNY 606.66M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2091.16 CNY 308.54 USD |
+1.33
|
4.1B CNY 604.44M USD | 2060.33 CNY 304 USD | 2094.1 CNY 308.98 USD | — - | 4.1B CNY 604.44M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4046.57 CNY 597.06 USD |
+2.29
|
4.09B CNY 603.55M USD | 3964.39 CNY 584.93 USD | 4112.34 CNY 606.76 USD | — - | 4.09B CNY 603.55M USD |
|
CNI ESG 300
399378.SZ
CN
|
2862.64 CNY 422.37 USD |
+0.97
|
4.09B CNY 602.95M USD | 2831.42 CNY 417.77 USD | 2871.56 CNY 423.69 USD | — - | 4.09B CNY 602.95M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2600.87 CNY 383.75 USD |
+1.17
|
4.07B CNY 600.47M USD | 2560.81 CNY 377.84 USD | 2603.87 CNY 384.19 USD | — - | 4.07B CNY 600.47M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2803.57 CNY 413.66 USD |
+0.93
|
4.05B CNY 597.9M USD | 2764.44 CNY 407.89 USD | 2808.59 CNY 414.4 USD | — - | 4.05B CNY 597.9M USD |
|
CSI IT
399935.SZ
CN
|
7739.51 CNY 1141.94 USD |
+1.19
|
4.05B CNY 597.89M USD | 7567.74 CNY 1116.6 USD | 7782.45 CNY 1148.28 USD | — - | 4.05B CNY 597.89M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4282.02 CNY 631.8 USD |
+1.03
|
4.05B CNY 597.55M USD | 4224.21 CNY 623.27 USD | 4286.29 CNY 632.43 USD | — - | 4.05B CNY 597.55M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2275.19 CNY 335.7 USD |
+1.02
|
4.05B CNY 597.41M USD | 2245.89 CNY 331.37 USD | 2278.27 CNY 336.15 USD | — - | 4.05B CNY 597.41M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7738.88 CNY 1141.85 USD |
+1.18
|
4.05B CNY 597.36M USD | 7567.74 CNY 1116.6 USD | 7782.45 CNY 1148.28 USD | — - | 4.05B CNY 597.36M USD |
|
SSE 50 Index
000016.SS
CN
|
2907.98 CNY 429.06 USD |
+1.13
|
4.05B CNY 597.35M USD | 2870.42 CNY 423.52 USD | 2914.18 CNY 429.98 USD | — - | 4.05B CNY 597.35M USD |
|
Yangtze River 100
399278.SZ
CN
|
2177.84 CNY 321.33 USD |
+1.29
|
4.02B CNY 593.37M USD | 2144.33 CNY 316.39 USD | 2192.68 CNY 323.52 USD | — - | 4.02B CNY 593.37M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13464.3 USD — |
+1.23
|
592.23M USD — | 13378.54 USD — | 13556.26 USD — | — - | 592.23M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
5002.11 CNY 738.05 USD |
+1.83
|
4B CNY 589.81M USD | 4916.33 CNY 725.39 USD | 5055.24 CNY 745.88 USD | — - | 4B CNY 589.81M USD |
|
CNI A50 Index
399310.SZ
CN
|
7943.16 CNY 1171.99 USD |
+0.98
|
4B CNY 589.81M USD | 7840.87 CNY 1156.9 USD | 7977.02 CNY 1176.99 USD | — - | 4B CNY 589.81M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10728.1 CNY 1582.9 USD |
+2.15
|
3.99B CNY 589.15M USD | 10526.92 CNY 1553.22 USD | 10908.26 CNY 1609.48 USD | — - | 3.99B CNY 589.15M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6986.97 CNY 1030.91 USD |
+0.29
|
3.99B CNY 588.18M USD | 6889.59 CNY 1016.54 USD | 7055.73 CNY 1041.05 USD | — - | 3.99B CNY 588.18M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7687.78 CNY 1134.31 USD |
+1.16
|
3.99B CNY 588.02M USD | 7589.79 CNY 1119.85 USD | 7704.71 CNY 1136.81 USD | — - | 3.99B CNY 588.02M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4318.53 CNY 637.19 USD |
+1.24
|
3.98B CNY 587.58M USD | 4246.82 CNY 626.61 USD | 4361.62 CNY 643.54 USD | — - | 3.98B CNY 587.58M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2639.49 CNY 389.45 USD |
+0.68
|
3.98B CNY 587.44M USD | 2611.86 CNY 385.37 USD | 2650.64 CNY 391.09 USD | — - | 3.98B CNY 587.44M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5011.16 CNY 739.38 USD |
+1.04
|
3.97B CNY 586.24M USD | 4946.77 CNY 729.88 USD | 5024.01 CNY 741.28 USD | — - | 3.97B CNY 586.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3644.43 CNY 537.73 USD |
+0.92
|
3.97B CNY 586.07M USD | 3609.28 CNY 532.54 USD | 3655.03 CNY 539.29 USD | — - | 3.97B CNY 586.07M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4740.85 CNY 699.5 USD |
+0.85
|
3.97B CNY 585.78M USD | 4704.36 CNY 694.11 USD | 4767.81 CNY 703.48 USD | — - | 3.97B CNY 585.78M USD |
|
CSI 2000 Index
932000.SS
CN
|
3096.26 CNY 456.84 USD |
+0.06
|
3.97B CNY 585.16M USD | 3055.34 CNY 450.81 USD | 3109.26 CNY 458.76 USD | — - | 3.97B CNY 585.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4785.08 CNY 706.03 USD |
+1.51
|
3.96B CNY 584.56M USD | 4701.16 CNY 693.64 USD | 4842.07 CNY 714.43 USD | — - | 3.96B CNY 584.56M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3530.82 CNY 520.96 USD |
+0.49
|
3.96B CNY 584.54M USD | 3494.77 CNY 515.64 USD | 3538.21 CNY 522.05 USD | — - | 3.96B CNY 584.54M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3771.8 CNY 556.52 USD |
+1.84
|
3.96B CNY 583.65M USD | 3705.13 CNY 546.68 USD | 3810.41 CNY 562.22 USD | — - | 3.96B CNY 583.65M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8000.71 CNY 1180.48 USD |
+1.08
|
3.95B CNY 583.17M USD | 7906.86 CNY 1166.63 USD | 8045.5 CNY 1187.09 USD | — - | 3.95B CNY 583.17M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9025.49 CNY 1331.68 USD |
+0.86
|
3.92B CNY 578.91M USD | 8928.46 CNY 1317.37 USD | 9087.64 CNY 1340.85 USD | — - | 3.92B CNY 578.91M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2209.63 CNY 326.02 USD |
+1.04
|
3.91B CNY 577.5M USD | 2181.27 CNY 321.84 USD | 2219.65 CNY 327.5 USD | — - | 3.91B CNY 577.5M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5264.52 CNY 776.76 USD |
+1.27
|
3.9B CNY 575.56M USD | 5183.97 CNY 764.88 USD | 5334.93 CNY 787.15 USD | — - | 3.9B CNY 575.56M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1318.36 CNY 194.52 USD |
+1.69
|
3.9B CNY 575.4M USD | 1296.95 CNY 191.36 USD | 1332.01 CNY 196.53 USD | — - | 3.9B CNY 575.4M USD |
|
SZSE Technology
399339.SZ
CN
|
9591.99 CNY 1415.27 USD |
+0.95
|
3.89B CNY 573.35M USD | 9474.5 CNY 1397.93 USD | 9655.35 CNY 1424.62 USD | — - | 3.89B CNY 573.35M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3826 CNY 564.51 USD |
+1.46
|
3.88B CNY 572.61M USD | 3752.49 CNY 553.67 USD | 3875.83 CNY 571.87 USD | — - | 3.88B CNY 572.61M USD |
|
Shenzhen Index
399001.SZ
CN
|
13867.42 CNY 2046.1 USD |
+0.88
|
3.87B CNY 571.37M USD | 13714.05 CNY 2023.47 USD | 13948.69 CNY 2058.09 USD | — - | 3.87B CNY 571.37M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3627.38 CNY 535.21 USD |
+0.8
|
3.87B CNY 570.62M USD | 3591.39 CNY 529.9 USD | 3635.86 CNY 536.46 USD | — - | 3.87B CNY 570.62M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2738.08 CNY 404 USD |
+0.77
|
3.86B CNY 570.11M USD | 2693.38 CNY 397.4 USD | 2766.13 CNY 408.13 USD | — - | 3.86B CNY 570.11M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5185.01 CNY 765.03 USD |
+1.89
|
3.84B CNY 566.25M USD | 5091.8 CNY 751.28 USD | 5243.18 CNY 773.62 USD | — - | 3.84B CNY 566.25M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3655.63 CNY 539.38 USD |
+1.93
|
3.84B CNY 565.88M USD | 3583.94 CNY 528.8 USD | 3693.89 CNY 545.02 USD | — - | 3.84B CNY 565.88M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3822.86 CNY 564.05 USD |
+0.48
|
3.81B CNY 562.57M USD | 3783.77 CNY 558.28 USD | 3841.17 CNY 566.75 USD | — - | 3.81B CNY 562.57M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10106.33 CNY 1491.16 USD |
+1.14
|
3.81B CNY 561.88M USD | 9950.06 CNY 1468.1 USD | 10125.01 CNY 1493.91 USD | — - | 3.81B CNY 561.88M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11805.26 CNY 1741.83 USD |
+0.8
|
3.81B CNY 561.63M USD | 11604.02 CNY 1712.14 USD | 11862.61 CNY 1750.29 USD | — - | 3.81B CNY 561.63M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18780.06 CNY 2770.94 USD |
+0.78
|
3.79B CNY 559.76M USD | 18592.13 CNY 2743.21 USD | 18910.23 CNY 2790.15 USD | — - | 3.79B CNY 559.76M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2520.35 CNY 371.87 USD |
+0.6
|
3.78B CNY 557.15M USD | 2496.11 CNY 368.29 USD | 2533.14 CNY 373.76 USD | — - | 3.78B CNY 557.15M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19219.11 CNY 2835.72 USD |
+0.87
|
3.75B CNY 552.94M USD | 19043.57 CNY 2809.82 USD | 19320.56 CNY 2850.69 USD | — - | 3.75B CNY 552.94M USD |
|
SSE New Composite Index
000017.SS
CN
|
3311.29 CNY 488.57 USD |
+0.73
|
3.74B CNY 552.49M USD | 3280.69 CNY 484.06 USD | 3318.47 CNY 489.63 USD | — - | 3.74B CNY 552.49M USD |
|
SSE Free Float Index
000090.SS
CN
|
1441.02 CNY 212.62 USD |
+0.88
|
3.74B CNY 552.49M USD | 1427.67 CNY 210.65 USD | 1445.07 CNY 213.22 USD | — - | 3.74B CNY 552.49M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3087.06 CNY 455.49 USD |
+0.91
|
3.74B CNY 551.63M USD | 3046.56 CNY 449.51 USD | 3090.01 CNY 455.92 USD | — - | 3.74B CNY 551.63M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6776.05 CNY 999.79 USD |
+0.51
|
3.73B CNY 550.36M USD | 6703.37 CNY 989.06 USD | 6790.04 CNY 1001.85 USD | — - | 3.73B CNY 550.36M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7630.86 CNY 1125.91 USD |
+1.12
|
3.73B CNY 549.73M USD | 7522.72 CNY 1109.95 USD | 7719.69 CNY 1139.02 USD | — - | 3.73B CNY 549.73M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1803.48 CNY 266.1 USD |
+1.42
|
3.72B CNY 549.47M USD | 1778.1 CNY 262.35 USD | 1812.85 CNY 267.48 USD | — - | 3.72B CNY 549.47M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8962.19 CNY 1322.35 USD |
+0.73
|
3.69B CNY 543.86M USD | 8881.76 CNY 1310.48 USD | 8971.68 CNY 1323.74 USD | — - | 3.69B CNY 543.86M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2467.26 CNY 364.04 USD |
+0.96
|
3.68B CNY 543.43M USD | 2428.13 CNY 358.26 USD | 2480.37 CNY 365.97 USD | — - | 3.68B CNY 543.43M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
4052.58 CNY 597.95 USD |
+0.95
|
3.64B CNY 536.46M USD | 3952.1 CNY 583.12 USD | 4082.19 CNY 602.32 USD | — - | 3.64B CNY 536.46M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8512.48 USD — |
+0.18
|
536.36M USD — | 8471.84 USD — | 8555.14 USD — | — - | 536.36M USD — |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11086.74 CNY 1635.82 USD |
+0.09
|
3.62B CNY 534.8M USD | 10997.89 CNY 1622.71 USD | 11134.6 CNY 1642.88 USD | — - | 3.62B CNY 534.8M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3257.91 CNY 480.69 USD |
+0.96
|
3.61B CNY 533.11M USD | 3219.57 CNY 475.04 USD | 3270.66 CNY 482.58 USD | — - | 3.61B CNY 533.11M USD |
