인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Composite 1500 Information
SP1500-45
US
|
6736.31 USD — |
-1.61
|
996.26B USD — | 6711.85 USD — | 6806.9 USD — | — - | 996.26B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7648.68 USD — |
-0.35
|
8.11B USD — | 7637.39 USD — | 7666.04 USD — | 3 - | 8.11B USD — |
|
US Tech Composite
IXIC
US
|
25980.19 USD — |
-0.77
|
6.45B USD — | 25910.82 USD — | 26109.96 USD — | 3967 - | 6.45B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5550.99 USD — |
-0.26
|
4.27B USD — | 5514.25 USD — | 5576.83 USD — | — - | 4.27B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5550.95 USD — |
-0.25
|
4.27B USD — | 5514.21 USD — | 5577.47 USD — | — - | 4.27B USD — |
|
S&P Composite 1500
SP1500
US
|
1717.82 USD — |
-0.31
|
4.05B USD — | 1715.21 USD — | 1721.49 USD — | — - | 4.05B USD — |
|
S&P 500 INDEX
SPX
US
|
7652.86 USD — |
-0.28
|
2.56B USD — | — — | — — | 503 - | 2.56B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3447.87 USD — |
-1.02
|
2.52B USD — | 3408.86 USD — | 3492.34 USD — | — - | 2.52B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3849.18 USD — |
-1.02
|
2.52B USD — | 3805.64 USD — | 3898.82 USD — | — - | 2.52B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7652.86 USD — |
-0.28
|
2.49B USD — | 7638.17 USD — | 7670.3 USD — | 503 - | 2.49B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1650.42 USD — |
-0.74
|
2.45B USD — | 1647.08 USD — | 1662.19 USD — | — - | 2.45B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10225.31 USD — |
-1.18
|
1.23B USD — | 10187.66 USD — | 10291.75 USD — | — - | 1.23B USD — |
|
US100
NDX
US
|
29023.18 USD — |
-0.97
|
1.13B USD — | 28875.97 USD — | 29151.98 USD — | 111 - | 1.13B USD — |
|
S&P 100
SP100
US
|
3769.57 USD — |
-0.28
|
1.09B USD — | 3761.64 USD — | 3782.67 USD — | 102 - | 1.09B USD — |
|
S&P 400
SP400
US
|
3801.3 USD — |
-0.76
|
821.01M USD — | 3791.81 USD — | 3828.21 USD — | — - | 821.01M USD — |
|
S&P 600
SP600
US
|
1782.01 USD — |
-0.41
|
740.5M USD — | 1778.49 USD — | 1790.54 USD — | — - | 740.5M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6708.32 USD — |
-1.59
|
709.91M USD — | 6684.02 USD — | 6776.96 USD — | — - | 709.91M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13300.24 USD — |
-2.16
|
687.56M USD — | 13250.27 USD — | 13503.85 USD — | — - | 687.56M USD — |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11030.2 CNY 1627.47 USD |
-2.73
|
4.29B CNY 633.46M USD | 10880.45 CNY 1605.38 USD | 11289.8 CNY 1665.78 USD | — - | 4.29B CNY 633.46M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6564.23 CNY 968.53 USD |
-0.24
|
4.27B CNY 629.45M USD | 6522.32 CNY 962.35 USD | 6594.65 CNY 973.02 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4474.6 CNY 660.21 USD |
<0.01
|
4.27B CNY 629.45M USD | 4442.84 CNY 655.53 USD | 4482.58 CNY 661.39 USD | — - | 4.27B CNY 629.45M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1868.5 CNY 275.69 USD |
+0.18
|
4.27B CNY 629.45M USD | 1857.77 CNY 274.11 USD | 1871.55 CNY 276.14 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6076.23 CNY 896.53 USD |
+0.09
|
4.27B CNY 629.45M USD | 6028.74 CNY 889.52 USD | 6101.3 CNY 900.23 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Index
000300.SS
CN
|
4552.03 CNY 671.64 USD |
-0.24
|
4.27B CNY 629.45M USD | 4523.02 CNY 667.36 USD | 4573.38 CNY 674.79 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4552.03 CNY 671.64 USD |
-0.24
|
4.27B CNY 629.45M USD | 4523.02 CNY 667.36 USD | 4573.38 CNY 674.79 USD | — - | 4.27B CNY 629.45M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1267.26 CNY 186.98 USD |
+0.25
|
4.27B CNY 629.45M USD | 1261.36 CNY 186.11 USD | 1275.28 CNY 188.16 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
933.5 CNY 137.74 USD |
+0.24
|
4.27B CNY 629.45M USD | 929.15 CNY 137.09 USD | 939.41 CNY 138.61 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2737.38 CNY 403.89 USD |
-0.49
|
4.27B CNY 629.45M USD | 2702.45 CNY 398.74 USD | 2763.07 CNY 407.68 USD | — - | 4.27B CNY 629.45M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1196.2 CNY 176.5 USD |
-0.5
|
4.27B CNY 629.45M USD | 1180.94 CNY 174.24 USD | 1207.43 CNY 178.15 USD | — - | 4.27B CNY 629.45M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2717.06 CNY 400.89 USD |
-0.61
|
4.26B CNY 628.06M USD | 2649.86 CNY 390.98 USD | 2750.04 CNY 405.76 USD | — - | 4.26B CNY 628.06M USD |
|
SZSE Select
399013.SZ
CN
|
5458.19 CNY 805.34 USD |
+0.24
|
4.25B CNY 627.68M USD | 5378.26 CNY 793.55 USD | 5482.02 CNY 808.86 USD | — - | 4.25B CNY 627.68M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3770.79 CNY 556.37 USD |
-1.95
|
4.24B CNY 625.27M USD | 3745.42 CNY 552.63 USD | 3845.03 CNY 567.32 USD | — - | 4.24B CNY 625.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1858.55 CNY 274.22 USD |
+0.2
|
4.23B CNY 624.24M USD | 1803.43 CNY 266.09 USD | 1869.11 CNY 275.78 USD | — - | 4.23B CNY 624.24M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2777.76 CNY 409.85 USD |
-0.12
|
4.22B CNY 623.08M USD | 2769.68 CNY 408.66 USD | 2792.87 CNY 412.08 USD | — - | 4.22B CNY 623.08M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2252.3 CNY 332.32 USD |
+0.18
|
4.22B CNY 623.08M USD | 2239.07 CNY 330.37 USD | 2254.49 CNY 332.64 USD | — - | 4.22B CNY 623.08M USD |
|
SSE 50 Index
000016.SS
CN
|
2875.51 CNY 424.27 USD |
+0.16
|
4.22B CNY 623.08M USD | 2859.29 CNY 421.88 USD | 2881.12 CNY 425.1 USD | — - | 4.22B CNY 623.08M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9125.35 CNY 1346.42 USD |
-2.78
|
4.22B CNY 623.04M USD | 8996.31 CNY 1327.38 USD | 9352.33 CNY 1379.91 USD | — - | 4.22B CNY 623.04M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3074.83 CNY 453.68 USD |
-0.4
|
4.21B CNY 621.37M USD | 3069.42 CNY 452.88 USD | 3097.3 CNY 457 USD | — - | 4.21B CNY 621.37M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5429.51 CNY 801.11 USD |
<0.01
|
4.2B CNY 619.98M USD | 5368.97 CNY 792.18 USD | 5466.03 CNY 806.5 USD | — - | 4.2B CNY 619.98M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8543.86 CNY 1260.62 USD |
-0.38
|
4.2B CNY 619.62M USD | 8527.31 CNY 1258.18 USD | 8614.45 CNY 1271.04 USD | — - | 4.2B CNY 619.62M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1778.3 CNY 262.38 USD |
-0.24
|
4.19B CNY 618.83M USD | 1761.1 CNY 259.85 USD | 1785.45 CNY 263.44 USD | — - | 4.19B CNY 618.83M USD |
|
SZSE Industrials
399615.SZ
CN
|
3814.72 CNY 562.85 USD |
-0.27
|
4.19B CNY 618.12M USD | 3770.3 CNY 556.3 USD | 3841.09 CNY 566.74 USD | — - | 4.19B CNY 618.12M USD |
|
ChiNext Composite
399102.SZ
CN
|
4023.24 CNY 593.62 USD |
+0.12
|
4.18B CNY 616.97M USD | 3938.3 CNY 581.08 USD | 4053.51 CNY 598.08 USD | — - | 4.18B CNY 616.97M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2418.03 CNY 356.77 USD |
+0.07
|
4.18B CNY 616.32M USD | 2398.67 CNY 353.92 USD | 2424.88 CNY 357.78 USD | — - | 4.18B CNY 616.32M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6985.35 CNY 1030.67 USD |
+0.23
|
4.17B CNY 615.94M USD | 6964.53 CNY 1027.6 USD | 7015.3 CNY 1035.09 USD | — - | 4.17B CNY 615.94M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2261.21 CNY 333.63 USD |
-0.44
|
4.17B CNY 615.7M USD | 2226.41 CNY 328.5 USD | 2285.88 CNY 337.28 USD | — - | 4.17B CNY 615.7M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2074.98 CNY 306.16 USD |
+0.3
|
4.15B CNY 611.93M USD | 2068.54 CNY 305.21 USD | 2078.55 CNY 306.68 USD | — - | 4.15B CNY 611.93M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3497.11 CNY 515.99 USD |
+0.27
|
4.14B CNY 610.96M USD | 3488.58 CNY 514.73 USD | 3511.97 CNY 518.18 USD | — - | 4.14B CNY 610.96M USD |
|
SSEF 200 Index
000098.SS
CN
|
5151.18 CNY 760.04 USD |
-0.11
|
4.14B CNY 610.7M USD | 5140.1 CNY 758.41 USD | 5174.8 CNY 763.53 USD | — - | 4.14B CNY 610.7M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5197.46 CNY 766.87 USD |
-0.4
|
4.13B CNY 609.34M USD | 5149.27 CNY 759.76 USD | 5240.7 CNY 773.25 USD | — - | 4.13B CNY 609.34M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5067.46 CNY 747.69 USD |
-0.12
|
4.13B CNY 609.33M USD | 5059.08 CNY 746.45 USD | 5090.72 CNY 751.12 USD | — - | 4.13B CNY 609.33M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9166.27 CNY 1352.46 USD |
+0.58
|
4.12B CNY 608.55M USD | 9072.03 CNY 1338.55 USD | 9180.11 CNY 1354.5 USD | — - | 4.12B CNY 608.55M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5582.92 CNY 823.74 USD |
+0.86
|
4.08B CNY 601.96M USD | 5523.9 CNY 815.03 USD | 5585.53 CNY 824.13 USD | — - | 4.08B CNY 601.96M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12722.99 CNY 1877.24 USD |
-0.48
|
4.07B CNY 601.11M USD | 12702.17 CNY 1874.17 USD | 12836.67 CNY 1894.01 USD | — - | 4.07B CNY 601.11M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2096.7 USD — |
+1.32
|
597.21M USD — | 2075.76 USD — | 2098.9 USD — | — - | 597.21M USD — |
|
SSE Conglomerates Index
000008.SS
CN
|
3397.85 CNY 501.34 USD |
+0.05
|
4.03B CNY 594.03M USD | 3387.53 CNY 499.82 USD | 3411.49 CNY 503.35 USD | — - | 4.03B CNY 594.03M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9728.45 CNY 1435.4 USD |
+0.37
|
4.02B CNY 592.53M USD | 9652.67 CNY 1424.22 USD | 9737.32 CNY 1436.71 USD | — - | 4.02B CNY 592.53M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2559.1 CNY 377.59 USD |
+0.43
|
4.01B CNY 592.24M USD | 2543.29 CNY 375.25 USD | 2561.03 CNY 377.87 USD | — - | 4.01B CNY 592.24M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5037.45 CNY 743.26 USD |
-0.05
|
4.01B CNY 591.88M USD | 5029.82 CNY 742.14 USD | 5066.11 CNY 747.49 USD | — - | 4.01B CNY 591.88M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9909.61 CNY 1462.13 USD |
+0.03
|
4.01B CNY 591.67M USD | 9627.14 CNY 1420.46 USD | 10028.18 CNY 1479.63 USD | — - | 4.01B CNY 591.67M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4265.56 CNY 629.37 USD |
-1.44
|
4.01B CNY 591M USD | 4222.76 CNY 623.06 USD | 4315.16 CNY 636.69 USD | — - | 4.01B CNY 591M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6164.79 CNY 909.6 USD |
-0.3
|
3.99B CNY 588.89M USD | 6130.54 CNY 904.54 USD | 6193.69 CNY 913.86 USD | — - | 3.99B CNY 588.89M USD |
|
CCTV500 Index
000855.SS
CN
|
1594.12 CNY 235.21 USD |
-0.05
|
3.99B CNY 588.72M USD | 1585.53 CNY 233.94 USD | 1597.55 CNY 235.71 USD | — - | 3.99B CNY 588.72M USD |
|
IT Index
399239.SZ
CN
|
1654.68 CNY 244.14 USD |
+1.53
|
3.97B CNY 586.13M USD | 1615.13 CNY 238.31 USD | 1659.27 CNY 244.82 USD | — - | 3.97B CNY 586.13M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4714.03 CNY 695.54 USD |
-1.61
|
3.97B CNY 585.45M USD | 4670.27 CNY 689.09 USD | 4782.69 CNY 705.67 USD | — - | 3.97B CNY 585.45M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2063.79 CNY 304.51 USD |
-0.54
|
3.97B CNY 585.37M USD | 2060.54 CNY 304.03 USD | 2073.64 CNY 305.96 USD | — - | 3.97B CNY 585.37M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1972.39 CNY 291.02 USD |
-0.35
|
3.9B CNY 575.92M USD | 1962.41 CNY 289.55 USD | 1983.22 CNY 292.62 USD | — - | 3.9B CNY 575.92M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4907.84 CNY 724.14 USD |
+0.45
|
3.89B CNY 573.95M USD | 4797.94 CNY 707.92 USD | 4932.28 CNY 727.74 USD | — - | 3.89B CNY 573.95M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6031.37 CNY 889.91 USD |
-0.11
|
3.89B CNY 573.83M USD | 5991.2 CNY 883.98 USD | 6047.06 CNY 892.23 USD | — - | 3.89B CNY 573.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3322.3 CNY 490.2 USD |
-0.83
|
3.88B CNY 573.04M USD | 3315.06 CNY 489.13 USD | 3365.61 CNY 496.59 USD | — - | 3.88B CNY 573.04M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1691.49 CNY 249.57 USD |
-0.05
|
3.88B CNY 571.99M USD | 1684.53 CNY 248.55 USD | 1693 CNY 249.8 USD | — - | 3.88B CNY 571.99M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5111.84 CNY 754.24 USD |
-0.09
|
3.87B CNY 570.72M USD | 5094.86 CNY 751.73 USD | 5122.19 CNY 755.76 USD | — - | 3.87B CNY 570.72M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5111.87 CNY 754.24 USD |
-0.09
|
3.85B CNY 568.47M USD | 5094.86 CNY 751.73 USD | 5122.19 CNY 755.76 USD | — - | 3.85B CNY 568.47M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3739.36 CNY 551.73 USD |
+0.94
|
3.82B CNY 563.19M USD | 3647.11 CNY 538.12 USD | 3762.69 CNY 555.17 USD | — - | 3.82B CNY 563.19M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4851.53 CNY 715.83 USD |
+0.38
|
3.82B CNY 563.18M USD | 4793.36 CNY 707.25 USD | 4864.76 CNY 717.78 USD | — - | 3.82B CNY 563.18M USD |
|
SME 100 TRI
399333.SZ
CN
|
10408.27 CNY 1535.71 USD |
+0.05
|
3.82B CNY 563.18M USD | 10232.65 CNY 1509.8 USD | 10476.3 CNY 1545.75 USD | — - | 3.82B CNY 563.18M USD |
|
SME 100
399005.SZ
CN
|
8452.83 CNY 1247.19 USD |
+0.05
|
3.82B CNY 563.18M USD | 8310.2 CNY 1226.15 USD | 8508.08 CNY 1255.34 USD | — - | 3.82B CNY 563.18M USD |
|
SZSE SME EW
399634.SZ
CN
|
4338.8 CNY 640.18 USD |
+0.28
|
3.82B CNY 563.18M USD | 4277.18 CNY 631.08 USD | 4352.25 CNY 642.16 USD | — - | 3.82B CNY 563.18M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8948.77 CNY 1320.36 USD |
-0.28
|
3.8B CNY 561.16M USD | 8880.45 CNY 1310.28 USD | 9011.34 CNY 1329.6 USD | — - | 3.8B CNY 561.16M USD |
|
Yangtze River 100
399278.SZ
CN
|
2150.14 CNY 317.25 USD |
-0.45
|
3.79B CNY 559.62M USD | 2121.76 CNY 313.06 USD | 2171.69 CNY 320.43 USD | — - | 3.79B CNY 559.62M USD |
|
CSI Banks Index
399986.SS
CN
|
7357.27 CNY 1085.54 USD |
-0.63
|
3.78B CNY 558.22M USD | 7345.76 CNY 1083.85 USD | 7442.05 CNY 1098.05 USD | — - | 3.78B CNY 558.22M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7357.27 CNY 1085.54 USD |
-0.63
|
3.78B CNY 558.22M USD | 7345.76 CNY 1083.85 USD | 7442.05 CNY 1098.05 USD | — - | 3.78B CNY 558.22M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2983.5 CNY 440.21 USD |
-0.42
|
3.77B CNY 556.73M USD | 2942.42 CNY 434.14 USD | 3012.47 CNY 444.48 USD | — - | 3.77B CNY 556.73M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4941.98 CNY 729.17 USD |
-0.05
|
3.77B CNY 556M USD | 4850.05 CNY 715.61 USD | 4969.53 CNY 733.24 USD | — - | 3.77B CNY 556M USD |
|
SZSE ETF
399306.SZ
CN
|
1805.14 CNY 266.34 USD |
+0.06
|
3.77B CNY 555.89M USD | 1786.53 CNY 263.6 USD | 1809.94 CNY 267.05 USD | — - | 3.77B CNY 555.89M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1296.51 CNY 191.3 USD |
-2.08
|
3.76B CNY 555.5M USD | 1283.78 CNY 189.42 USD | 1315.37 CNY 194.08 USD | — - | 3.76B CNY 555.5M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4912.34 CNY 724.8 USD |
-1.94
|
3.76B CNY 554.75M USD | 4857.44 CNY 716.7 USD | 4983.23 CNY 735.26 USD | — - | 3.76B CNY 554.75M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5088.7 CNY 750.82 USD |
-2.04
|
3.74B CNY 551.54M USD | 5022.3 CNY 741.03 USD | 5174.84 CNY 763.53 USD | — - | 3.74B CNY 551.54M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3586.32 CNY 529.15 USD |
-1.79
|
3.74B CNY 551.54M USD | 3545.3 CNY 523.1 USD | 3640.2 CNY 537.1 USD | — - | 3.74B CNY 551.54M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3703.57 CNY 546.45 USD |
-1.91
|
3.74B CNY 551.25M USD | 3663.5 CNY 540.54 USD | 3757.26 CNY 554.37 USD | — - | 3.74B CNY 551.25M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5600.95 CNY 826.4 USD |
+0.38
|
3.73B CNY 551.07M USD | 5469.4 CNY 806.99 USD | 5642.43 CNY 832.52 USD | — - | 3.73B CNY 551.07M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3955.96 CNY 583.69 USD |
-2.92
|
3.73B CNY 550.55M USD | 3897.1 CNY 575.01 USD | 4054.64 CNY 598.25 USD | — - | 3.73B CNY 550.55M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5215.86 CNY 769.58 USD |
-0.25
|
3.73B CNY 550.18M USD | 5194.94 CNY 766.5 USD | 5240.08 CNY 773.16 USD | — - | 3.73B CNY 550.18M USD |
|
CSI 2000 Index
932000.SS
CN
|
3094.29 CNY 456.55 USD |
+1.61
|
3.71B CNY 547.05M USD | 2999.26 CNY 442.53 USD | 3103.27 CNY 457.88 USD | — - | 3.71B CNY 547.05M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8173.67 HKD 1045.11 USD |
-0.26
|
4.27B HKD 545.48M USD | 8118.7 HKD 1038.08 USD | 8214.16 HKD 1050.28 USD | — - | 4.27B HKD 545.48M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3029.31 CNY 446.97 USD |
-0.47
|
3.69B CNY 544.66M USD | 2979.61 CNY 439.63 USD | 3045.19 CNY 449.31 USD | — - | 3.69B CNY 544.66M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5163.28 CNY 761.83 USD |
-0.07
|
3.68B CNY 543.3M USD | 5097.52 CNY 752.12 USD | 5183.55 CNY 764.82 USD | — - | 3.68B CNY 543.3M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8497.3 USD — |
+0.34
|
541.98M USD — | 8430.87 USD — | 8549.33 USD — | — - | 541.98M USD — |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
