인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7726.77 USD — |
+1.43
|
10.09B USD — | 7659.79 USD — | 7740.94 USD — | 3 - | 10.09B USD — |
|
US Tech Composite
IXIC
US
|
27122.09 USD — |
+2.26
|
7.86B USD — | 26707.42 USD — | 27183.93 USD — | 3967 - | 7.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1735.76 USD — |
+1.41
|
5.09B USD — | 1720.69 USD — | 1739.02 USD — | — - | 5.09B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5581.98 USD — |
+0.41
|
3.4B USD — | 5573.74 USD — | 5612.93 USD — | — - | 3.4B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5582.59 USD — |
+0.41
|
3.4B USD — | 5574.34 USD — | 5614.13 USD — | — - | 3.4B USD — |
|
S&P 500 INDEX
SPX
US
|
7764.7 USD — |
+1.49
|
3.3B USD — | — — | — — | 503 - | 3.3B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7764.7 USD — |
+1.49
|
3.28B USD — | 7691.19 USD — | 7779.22 USD — | 503 - | 3.28B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3490.74 USD — |
+0.74
|
2.25B USD — | 3481.04 USD — | 3540.14 USD — | — - | 2.25B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3899.56 USD — |
+0.74
|
2.25B USD — | 3888.72 USD — | 3954.75 USD — | — - | 2.25B USD — |
|
US100
NDX
US
|
30482.35 USD — |
+2.83
|
1.62B USD — | 29933.22 USD — | 30557.33 USD — | 111 - | 1.62B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11074.09 USD — |
+2.82
|
1.52B USD — | 10851.55 USD — | 11095.77 USD — | — - | 1.52B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1624.45 USD — |
+0.74
|
1.44B USD — | 1619.89 USD — | 1633.1 USD — | — - | 1.44B USD — |
|
S&P 100
SP100
US
|
3878.1 USD — |
+1.74
|
1.37B USD — | 3831.33 USD — | 3885.48 USD — | 102 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7275.37 USD — |
+2.46
|
1.21B USD — | 7139.62 USD — | 7283.55 USD — | — - | 1.21B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1977.43 USD — |
+1.19
|
966.31M USD — | 1952.65 USD — | 1984.78 USD — | — - | 966.31M USD — |
|
S&P 400
SP400
US
|
3664.45 USD — |
+0.38
|
911.77M USD — | 3653.6 USD — | 3675.17 USD — | — - | 911.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7249.26 USD — |
+2.46
|
911.71M USD — | 7113.32 USD — | 7257.17 USD — | — - | 911.71M USD — |
|
S&P 600
SP600
US
|
1695.26 USD — |
+0.26
|
899.39M USD — | 1692.02 USD — | 1702.98 USD — | — - | 899.39M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14593.9 USD — |
+2.66
|
868.67M USD — | 14308.23 USD — | 14621.45 USD — | — - | 868.67M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.3 USD — |
+0.38
|
667.28M USD — | 1177.95 USD — | 1186.03 USD — | — - | 667.28M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9021.34 USD — |
+3.06
|
648.46M USD — | 8803.88 USD — | 9043.31 USD — | — - | 648.46M USD — |
|
ChiNext Composite
399102.SZ
CN
|
4111.88 CNY 606.7 USD |
+0.71
|
4.28B CNY 632.09M USD | 4102.18 CNY 605.27 USD | 4146.03 CNY 611.73 USD | — - | 4.28B CNY 632.09M USD |
|
IT Index
399239.SZ
CN
|
1715.63 CNY 253.14 USD |
+1.48
|
4.26B CNY 629.25M USD | 1705.45 CNY 251.63 USD | 1729.99 CNY 255.26 USD | — - | 4.26B CNY 629.25M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4321.27 CNY 637.59 USD |
+0.91
|
4.24B CNY 624.91M USD | 4301.84 CNY 634.72 USD | 4397.66 CNY 648.86 USD | — - | 4.24B CNY 624.91M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7170.86 CNY 1058.04 USD |
+0.15
|
4.23B CNY 624.8M USD | 7155.07 CNY 1055.71 USD | 7188.07 CNY 1060.58 USD | — - | 4.23B CNY 624.8M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4833.28 CNY 713.14 USD |
+0.31
|
4.23B CNY 623.87M USD | 4821.39 CNY 711.38 USD | 4875.13 CNY 719.31 USD | — - | 4.23B CNY 623.87M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7794.06 CNY 1149.99 USD |
+0.12
|
4.23B CNY 623.68M USD | 7785.72 CNY 1148.76 USD | 7818.66 CNY 1153.62 USD | — - | 4.23B CNY 623.68M USD |
|
SME Prime Market
399623.SZ
CN
|
9023.35 CNY 1331.37 USD |
+0.3
|
4.22B CNY 622.89M USD | 9011.5 CNY 1329.62 USD | 9096.9 CNY 1342.22 USD | — - | 4.22B CNY 622.89M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6325.24 CNY 933.27 USD |
+1
|
4.21B CNY 621.79M USD | 6293.99 CNY 928.66 USD | 6360 CNY 938.4 USD | — - | 4.21B CNY 621.79M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4807.32 CNY 709.31 USD |
+0.45
|
4.21B CNY 620.64M USD | 4791.6 CNY 706.99 USD | 4820.08 CNY 711.19 USD | — - | 4.21B CNY 620.64M USD |
|
SSE MidCap Index
000044.SS
CN
|
4503.62 CNY 664.5 USD |
-0.12
|
4.2B CNY 620.04M USD | 4498.94 CNY 663.81 USD | 4521.58 CNY 667.15 USD | — - | 4.2B CNY 620.04M USD |
|
CSI Electronics Index
930652.SS
CN
|
12767.77 CNY 1883.85 USD |
+1.08
|
4.2B CNY 619.35M USD | 12715.38 CNY 1876.12 USD | 12978.65 CNY 1914.96 USD | — - | 4.2B CNY 619.35M USD |
|
CSI OBOR
399991.SZ
CN
|
3320.4 CNY 489.92 USD |
-0.26
|
4.18B CNY 617.21M USD | 3314.28 CNY 489.01 USD | 3345.72 CNY 493.65 USD | — - | 4.18B CNY 617.21M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3321.19 CNY 490.03 USD |
-0.23
|
4.18B CNY 616.57M USD | 3314.58 CNY 489.06 USD | 3345.72 CNY 493.65 USD | — - | 4.18B CNY 616.57M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3498.14 CNY 516.14 USD |
+0.1
|
4.17B CNY 615.04M USD | 3494.69 CNY 515.63 USD | 3508.68 CNY 517.7 USD | — - | 4.17B CNY 615.04M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2565.75 CNY 378.57 USD |
+0.73
|
4.16B CNY 614.24M USD | 2558.31 CNY 377.47 USD | 2579.82 CNY 380.65 USD | — - | 4.16B CNY 614.24M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1992.13 CNY 293.93 USD |
-0.29
|
4.15B CNY 612.2M USD | 1990.91 CNY 293.75 USD | 1998.92 CNY 294.94 USD | — - | 4.15B CNY 612.2M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3630.13 CNY 535.61 USD |
+0.44
|
4.14B CNY 611.18M USD | 3618.68 CNY 533.93 USD | 3638.51 CNY 536.85 USD | — - | 4.14B CNY 611.18M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12230.32 CNY 1804.55 USD |
+0.92
|
4.14B CNY 610.33M USD | 12176.59 CNY 1796.62 USD | 12357.13 CNY 1823.26 USD | — - | 4.14B CNY 610.33M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5006.85 CNY 738.75 USD |
+0.27
|
4.12B CNY 608.42M USD | 4995.7 CNY 737.1 USD | 5047.2 CNY 744.7 USD | — - | 4.12B CNY 608.42M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1431.12 CNY 211.16 USD |
+1.14
|
4.12B CNY 608.01M USD | 1414.91 CNY 208.77 USD | 1433.01 CNY 211.44 USD | — - | 4.12B CNY 608.01M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4157.75 CNY 613.46 USD |
+0.42
|
4.12B CNY 607.84M USD | 4151.38 CNY 612.52 USD | 4180.97 CNY 616.89 USD | — - | 4.12B CNY 607.84M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3063.86 CNY 452.06 USD |
+0.7
|
4.09B CNY 603.69M USD | 3056.72 CNY 451.01 USD | 3094.92 CNY 456.65 USD | — - | 4.09B CNY 603.69M USD |
|
CSI Industrials index
000930.SS
CN
|
3064.8 CNY 452.2 USD |
+0.04
|
4.04B CNY 595.48M USD | 3062.4 CNY 451.85 USD | 3085.78 CNY 455.3 USD | — - | 4.04B CNY 595.48M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6134.68 CNY 905.15 USD |
+0.17
|
4.03B CNY 593.9M USD | 6127.27 CNY 904.06 USD | 6178.36 CNY 911.6 USD | — - | 4.03B CNY 593.9M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6964.82 CNY 1027.64 USD |
+0.35
|
4.02B CNY 593.79M USD | 6955.99 CNY 1026.34 USD | 7001.73 CNY 1033.08 USD | — - | 4.02B CNY 593.79M USD |
|
Dow Jones Composite Average
DJA
US
|
16218.3 USD — |
+0.26
|
591.48M USD — | 16140.24 USD — | 16261.64 USD — | 65 - | 591.48M USD — |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3328.83 CNY 491.16 USD |
-0.19
|
4B CNY 589.77M USD | 3318.89 CNY 489.69 USD | 3332.95 CNY 491.77 USD | — - | 4B CNY 589.77M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1155.31 CNY 170.46 USD |
+0.96
|
3.99B CNY 588.84M USD | 1145.25 CNY 168.98 USD | 1167.3 CNY 172.23 USD | — - | 3.99B CNY 588.84M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41202.03 USD — |
+3.63
|
581.01M USD — | 40141.04 USD — | 41332.04 USD — | — - | 581.01M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3598.23 CNY 530.91 USD |
+0.86
|
3.94B CNY 580.96M USD | 3583.69 CNY 528.76 USD | 3644.07 CNY 537.67 USD | — - | 3.94B CNY 580.96M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5885.56 CNY 868.4 USD |
-0.04
|
3.92B CNY 578.58M USD | 5864.83 CNY 865.34 USD | 5890.45 CNY 869.12 USD | — - | 3.92B CNY 578.58M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5885.51 CNY 868.39 USD |
-0.04
|
3.92B CNY 577.8M USD | 5864.83 CNY 865.34 USD | 5890.45 CNY 869.12 USD | — - | 3.92B CNY 577.8M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
956.37 CNY 141.11 USD |
+1.59
|
3.88B CNY 572.15M USD | 941.3 CNY 138.89 USD | 960.72 CNY 141.75 USD | — - | 3.88B CNY 572.15M USD |
|
SZSE Technology
399339.SZ
CN
|
9426.95 CNY 1390.92 USD |
+0.72
|
3.86B CNY 570.12M USD | 9405.55 CNY 1387.76 USD | 9531.38 CNY 1406.33 USD | — - | 3.86B CNY 570.12M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1828.58 CNY 269.8 USD |
-0.37
|
3.85B CNY 567.91M USD | 1826.08 CNY 269.43 USD | 1832.13 CNY 270.33 USD | — - | 3.85B CNY 567.91M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4169.94 CNY 615.26 USD |
-0.19
|
3.83B CNY 565.42M USD | 4161.43 CNY 614.01 USD | 4189.2 CNY 618.1 USD | — - | 3.83B CNY 565.42M USD |
|
S&P 500 Communication Services
SP500-50
US
|
484.5 USD — |
+3.86
|
563.1M USD — | 470.42 USD — | 488.07 USD — | — - | 563.1M USD — |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2854.95 CNY 421.24 USD |
+0.57
|
3.8B CNY 560.99M USD | 2850.99 CNY 420.65 USD | 2869.48 CNY 423.38 USD | — - | 3.8B CNY 560.99M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1502.52 CNY 221.69 USD |
+0.64
|
3.79B CNY 559.38M USD | 1499.88 CNY 221.3 USD | 1511.08 CNY 222.95 USD | — - | 3.79B CNY 559.38M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14245.41 CNY 2101.87 USD |
-0.22
|
3.75B CNY 552.9M USD | 14221.11 CNY 2098.28 USD | 14270.47 CNY 2105.57 USD | — - | 3.75B CNY 552.9M USD |
|
CSI Free Float Index
000902.SS
CN
|
6312.7 CNY 931.42 USD |
+0.34
|
3.75B CNY 552.84M USD | 6304.42 CNY 930.2 USD | 6345.95 CNY 936.33 USD | — - | 3.75B CNY 552.84M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2819.08 CNY 415.95 USD |
+0.67
|
3.74B CNY 552.47M USD | 2809.92 CNY 414.59 USD | 2858.87 CNY 421.82 USD | — - | 3.74B CNY 552.47M USD |
|
CSI China A Share Index
930903.SS
CN
|
4096.86 CNY 604.48 USD |
+0.34
|
3.74B CNY 552.29M USD | 4091.48 CNY 603.69 USD | 4118.47 CNY 607.67 USD | — - | 3.74B CNY 552.29M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6277.53 CNY 926.23 USD |
-0.1
|
3.71B CNY 547.78M USD | 6255.61 CNY 923 USD | 6281.32 CNY 926.79 USD | — - | 3.71B CNY 547.78M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11537.74 CNY 1702.36 USD |
+0.2
|
3.71B CNY 547.56M USD | 11505.2 CNY 1697.56 USD | 11555.84 CNY 1705.03 USD | — - | 3.71B CNY 547.56M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2668.07 CNY 393.67 USD |
+0.34
|
3.71B CNY 546.96M USD | 2662.62 CNY 392.86 USD | 2691.59 CNY 397.14 USD | — - | 3.71B CNY 546.96M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2508.84 CNY 370.17 USD |
+0.65
|
3.7B CNY 546.18M USD | 2480.98 CNY 366.06 USD | 2514.5 CNY 371.01 USD | — - | 3.7B CNY 546.18M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6915.74 CNY 1020.4 USD |
-0.03
|
3.69B CNY 545.14M USD | 6890.3 CNY 1016.64 USD | 6921.02 CNY 1021.18 USD | — - | 3.69B CNY 545.14M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4208.83 CNY 621 USD |
+0.2
|
3.64B CNY 537.73M USD | 4197 CNY 619.25 USD | 4248.23 CNY 626.81 USD | — - | 3.64B CNY 537.73M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1800.09 CNY 265.6 USD |
-0.38
|
3.62B CNY 533.94M USD | 1799.05 CNY 265.44 USD | 1810.78 CNY 267.18 USD | — - | 3.62B CNY 533.94M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5348.22 CNY 789.11 USD |
+1.08
|
3.62B CNY 533.7M USD | 5329.33 CNY 786.33 USD | 5422.78 CNY 800.12 USD | — - | 3.62B CNY 533.7M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11719.03 CNY 1729.11 USD |
-0.28
|
3.6B CNY 531.07M USD | 11698.68 CNY 1726.11 USD | 11752.39 CNY 1734.03 USD | — - | 3.6B CNY 531.07M USD |
|
SZFI 60
399701.SZ
CN
|
7522.81 CNY 1109.97 USD |
+0.57
|
3.6B CNY 530.65M USD | 7472.1 CNY 1102.49 USD | 7529.07 CNY 1110.89 USD | — - | 3.6B CNY 530.65M USD |
|
SZFI 60 Index
399701.SS
CN
|
7521.47 CNY 1109.77 USD |
+0.55
|
3.59B CNY 530.13M USD | 7472.1 CNY 1102.49 USD | 7529.07 CNY 1110.89 USD | — - | 3.59B CNY 530.13M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3012.55 CNY 444.49 USD |
+0.1
|
3.54B CNY 521.77M USD | 2998.07 CNY 442.36 USD | 3019.96 CNY 445.59 USD | — - | 3.54B CNY 521.77M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3839.08 CNY 566.44 USD |
+1.12
|
3.51B CNY 518.52M USD | 3828.97 CNY 564.95 USD | 3874.64 CNY 571.69 USD | — - | 3.51B CNY 518.52M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6709.18 CNY 989.92 USD |
+0.29
|
3.49B CNY 515.13M USD | 6676.9 CNY 985.16 USD | 6718.74 CNY 991.33 USD | — - | 3.49B CNY 515.13M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2257.13 CNY 333.03 USD |
-0.24
|
3.47B CNY 511.57M USD | 2253.07 CNY 332.43 USD | 2269.37 CNY 334.84 USD | — - | 3.47B CNY 511.57M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.88 CNY 151.81 USD |
+0.18
|
3.46B CNY 510.62M USD | 1027.09 CNY 151.54 USD | 1031.57 CNY 152.2 USD | — - | 3.46B CNY 510.62M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4253.48 CNY 627.59 USD |
+0.01
|
3.46B CNY 510.19M USD | 4234.23 CNY 624.75 USD | 4259.51 CNY 628.48 USD | — - | 3.46B CNY 510.19M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1243.04 CNY 183.41 USD |
-0.04
|
3.45B CNY 509.48M USD | 1240.45 CNY 183.02 USD | 1245.77 CNY 183.81 USD | — - | 3.45B CNY 509.48M USD |
|
SSEF 200 Index
000098.SS
CN
|
5134.08 CNY 757.52 USD |
-0.08
|
3.44B CNY 508.09M USD | 5117.08 CNY 755.01 USD | 5137.99 CNY 758.09 USD | — - | 3.44B CNY 508.09M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3323.83 CNY 490.42 USD |
-0.25
|
3.43B CNY 506.57M USD | 3321.94 CNY 490.14 USD | 3342.39 CNY 493.16 USD | — - | 3.43B CNY 506.57M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2600.31 CNY 383.67 USD |
+1.47
|
3.41B CNY 502.47M USD | 2573.92 CNY 379.77 USD | 2631.83 CNY 388.32 USD | — - | 3.41B CNY 502.47M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4558.98 CNY 672.66 USD |
+0.43
|
3.4B CNY 502.2M USD | 4552.29 CNY 671.68 USD | 4583.38 CNY 676.26 USD | — - | 3.4B CNY 502.2M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2600.74 CNY 383.73 USD |
+1.48
|
3.4B CNY 502.17M USD | 2573.92 CNY 379.77 USD | 2631.83 CNY 388.32 USD | — - | 3.4B CNY 502.17M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1793.86 CNY 264.68 USD |
+0.3
|
3.4B CNY 502.17M USD | 1779.75 CNY 262.6 USD | 1811.04 CNY 267.21 USD | — - | 3.4B CNY 502.17M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3152.84 CNY 465.19 USD |
+0.98
|
3.4B CNY 501.77M USD | 3141.07 CNY 463.46 USD | 3176.8 CNY 468.73 USD | — - | 3.4B CNY 501.77M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6585.87 CNY 971.73 USD |
+0.44
|
3.4B CNY 501.02M USD | 6575.92 CNY 970.26 USD | 6621.31 CNY 976.95 USD | — - | 3.4B CNY 501.02M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1836.5 CNY 270.97 USD |
+0.17
|
3.4B CNY 501.02M USD | 1832.89 CNY 270.44 USD | 1842.53 CNY 271.86 USD | — - | 3.4B CNY 501.02M USD |
|
CSI 300 Index
000300.SS
CN
|
4559.05 CNY 672.67 USD |
+0.43
|
3.39B CNY 500.8M USD | 4552.29 CNY 671.68 USD | 4583.38 CNY 676.26 USD | — - | 3.39B CNY 500.8M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2743.12 CNY 404.74 USD |
+0.85
|
3.39B CNY 500.61M USD | 2735.32 CNY 403.59 USD | 2772.58 CNY 409.09 USD | — - | 3.39B CNY 500.61M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1194.67 CNY 176.27 USD |
+0.84
|
3.39B CNY 500.61M USD | 1191.27 CNY 175.77 USD | 1207.5 CNY 178.16 USD | — - | 3.39B CNY 500.61M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52048.83 USD — |
+0.71
|
499.89M USD — | 51764.01 USD — | 52120.36 USD — | — - | 499.89M USD — |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2256.9 CNY 333 USD |
+0.02
|
3.38B CNY 498.51M USD | 2253.64 CNY 332.52 USD | 2264.78 CNY 334.16 USD | — - | 3.38B CNY 498.51M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2469.78 CNY 364.41 USD |
+0.5
|
3.37B CNY 497.59M USD | 2465.27 CNY 363.74 USD | 2497.35 CNY 368.48 USD | — - | 3.37B CNY 497.59M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2035.17 CNY 300.28 USD |
+0.57
|
3.35B CNY 494.35M USD | 2030.83 CNY 299.64 USD | 2055.39 CNY 303.27 USD | — - | 3.35B CNY 494.35M USD |
