인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26412.14 USD — |
-0.49
|
5.53B USD — | 26373.39 USD — | 26700.68 USD — | 3967 - | 5.53B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7696.37 USD — |
-0.39
|
4.96B USD — | 7688.22 USD — | 7757.67 USD — | 3 - | 4.96B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3476.49 USD — |
-1.44
|
3.22B USD — | 3474.89 USD — | 3575.91 USD — | — - | 3.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3881.25 USD — |
-1.44
|
3.22B USD — | 3879.46 USD — | 3992.24 USD — | — - | 3.22B USD — |
|
S&P Composite 1500
SP1500
US
|
1728.77 USD — |
-0.33
|
2.31B USD — | 1727.14 USD — | 1742.4 USD — | — - | 2.31B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1657.39 USD — |
-0.19
|
2.16B USD — | 1652.36 USD — | 1668.08 USD — | — - | 2.16B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7711.91 USD — |
-0.25
|
1.52B USD — | 7701.35 USD — | 7771.48 USD — | 503 - | 1.52B USD — |
|
S&P 500 INDEX
SPX
US
|
7713.31 USD — |
-0.23
|
1.47B USD — | 7701.35 USD — | 7771.48 USD — | 503 - | 1.47B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5622.6 USD — |
-0.46
|
919.08M USD — | 5621.66 USD — | 5663.78 USD — | — - | 919.08M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5622.34 USD — |
-0.48
|
919.08M USD — | 5621.11 USD — | 5664.54 USD — | — - | 919.08M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10540.92 USD — |
-0.74
|
871.77M USD — | 10526.65 USD — | 10682.38 USD — | — - | 871.77M USD — |
|
US100
NDX
US
|
29443.86 USD — |
-0.67
|
750.05M USD — | 29383.92 USD — | 29752.78 USD — | 111 - | 750.05M USD — |
|
S&P 100
SP100
US
|
3812.05 USD — |
<0.01
|
711.5M USD — | 3807.22 USD — | 3844.95 USD — | 102 - | 711.5M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6975.01 USD — |
-1.2
|
710.91M USD — | 6966.57 USD — | 7079.74 USD — | — - | 710.91M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1736.71 CNY 256.25 USD |
<0.01
|
4.29B CNY 633.67M USD | 1729.06 CNY 255.12 USD | 1739.52 CNY 256.66 USD | — - | 4.29B CNY 633.67M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3564.43 CNY 525.92 USD |
+0.72
|
4.29B CNY 633.23M USD | 3530.38 CNY 520.9 USD | 3570.04 CNY 526.75 USD | — - | 4.29B CNY 633.23M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2436.86 CNY 359.55 USD |
-0.15
|
4.26B CNY 628.02M USD | 2427.91 CNY 358.23 USD | 2443.28 CNY 360.5 USD | — - | 4.26B CNY 628.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9471.65 CNY 1397.51 USD |
-1.3
|
4.24B CNY 625.97M USD | 9470.31 CNY 1397.32 USD | 9715.78 CNY 1433.53 USD | — - | 4.24B CNY 625.97M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3556.02 CNY 524.68 USD |
-0.69
|
4.24B CNY 625.34M USD | 3555.28 CNY 524.57 USD | 3604.79 CNY 531.88 USD | — - | 4.24B CNY 625.34M USD |
|
CSI 500 Index
000905.SS
CN
|
7895.45 CNY 1164.95 USD |
-0.64
|
4.22B CNY 622.97M USD | 7892.51 CNY 1164.52 USD | 7986.43 CNY 1178.37 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7895.45 CNY 1164.95 USD |
-0.64
|
4.22B CNY 622.97M USD | 7892.51 CNY 1164.52 USD | 7986.43 CNY 1178.37 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9264.42 CNY 1366.94 USD |
-0.22
|
4.22B CNY 622.97M USD | 9261.52 CNY 1366.51 USD | 9311.26 CNY 1373.85 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
9264.42 CNY 1366.94 USD |
-0.22
|
4.22B CNY 622.97M USD | 9261.52 CNY 1366.51 USD | 9311.26 CNY 1373.85 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9607.9 CNY 1417.62 USD |
-0.64
|
4.22B CNY 622.97M USD | 9604.26 CNY 1417.08 USD | 9718.9 CNY 1434 USD | — - | 4.22B CNY 622.97M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4458.67 CNY 657.86 USD |
<0.01
|
4.2B CNY 619.82M USD | 4423.18 CNY 652.63 USD | 4464.86 CNY 658.78 USD | — - | 4.2B CNY 619.82M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14597.03 CNY 2153.75 USD |
-0.05
|
4.18B CNY 617.36M USD | 14586.16 CNY 2152.14 USD | 14707.21 CNY 2170.01 USD | — - | 4.18B CNY 617.36M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2082.19 CNY 307.22 USD |
-0.66
|
4.18B CNY 617.31M USD | 2081.77 CNY 307.16 USD | 2092.73 CNY 308.78 USD | — - | 4.18B CNY 617.31M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4970.74 CNY 733.42 USD |
-0.91
|
4.18B CNY 616.28M USD | 4970.5 CNY 733.38 USD | 5041.31 CNY 743.83 USD | — - | 4.18B CNY 616.28M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6306.53 CNY 930.51 USD |
+1.32
|
4.16B CNY 614.45M USD | 6217.65 CNY 917.4 USD | 6329.6 CNY 933.91 USD | — - | 4.16B CNY 614.45M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8958.67 CNY 1321.83 USD |
-0.3
|
4.16B CNY 613.41M USD | 8956.09 CNY 1321.44 USD | 9003.01 CNY 1328.37 USD | — - | 4.16B CNY 613.41M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6091.65 CNY 898.81 USD |
-0.39
|
4.14B CNY 611.3M USD | 6063.11 CNY 894.59 USD | 6107.81 CNY 901.19 USD | — - | 4.14B CNY 611.3M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6091.65 CNY 898.81 USD |
-0.39
|
4.14B CNY 611.3M USD | 6063.11 CNY 894.59 USD | 6107.81 CNY 901.19 USD | — - | 4.14B CNY 611.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3268.88 CNY 482.31 USD |
+0.45
|
4.11B CNY 607.09M USD | 3233.59 CNY 477.11 USD | 3274.81 CNY 483.19 USD | — - | 4.11B CNY 607.09M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3155.8 CNY 465.63 USD |
+0.02
|
4.11B CNY 605.95M USD | 3144.67 CNY 463.99 USD | 3160.97 CNY 466.39 USD | — - | 4.11B CNY 605.95M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1703.76 CNY 251.38 USD |
<0.01
|
4.1B CNY 604.89M USD | 1695.38 CNY 250.15 USD | 1706.69 CNY 251.82 USD | — - | 4.1B CNY 604.89M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9836.21 CNY 1451.3 USD |
+0.07
|
4.1B CNY 604.71M USD | 9803.46 CNY 1446.47 USD | 9857.26 CNY 1454.41 USD | — - | 4.1B CNY 604.71M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3899.36 CNY 575.34 USD |
+0.84
|
4.09B CNY 603.84M USD | 3813.58 CNY 562.68 USD | 3903.83 CNY 576 USD | — - | 4.09B CNY 603.84M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9873.49 CNY 1456.8 USD |
+0.08
|
4.09B CNY 603.83M USD | 9857.22 CNY 1454.4 USD | 9901.06 CNY 1460.87 USD | — - | 4.09B CNY 603.83M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1749.28 CNY 258.1 USD |
-0.55
|
4.08B CNY 602.7M USD | 1748.8 CNY 258.03 USD | 1776.66 CNY 262.14 USD | — - | 4.08B CNY 602.7M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4376.93 CNY 645.8 USD |
-0.86
|
4.08B CNY 602.58M USD | 4375.01 CNY 645.52 USD | 4429.02 CNY 653.49 USD | — - | 4.08B CNY 602.58M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6734.45 CNY 993.65 USD |
-0.08
|
4.06B CNY 598.8M USD | 6680.59 CNY 985.7 USD | 6741.75 CNY 994.73 USD | — - | 4.06B CNY 598.8M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1878.45 CNY 277.16 USD |
-1.02
|
4.05B CNY 598.2M USD | 1877.97 CNY 277.09 USD | 1916.13 CNY 282.72 USD | — - | 4.05B CNY 598.2M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5096.83 CNY 752.02 USD |
<0.01
|
4.04B CNY 595.99M USD | 5057.78 CNY 746.26 USD | 5103.66 CNY 753.03 USD | — - | 4.04B CNY 595.99M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4419.39 CNY 652.07 USD |
+0.58
|
4.03B CNY 594.96M USD | 4354.71 CNY 642.53 USD | 4429.62 CNY 653.58 USD | — - | 4.03B CNY 594.96M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10789.7 CNY 1591.99 USD |
-0.49
|
4.02B CNY 592.61M USD | 10785.68 CNY 1591.4 USD | 10924.12 CNY 1611.82 USD | — - | 4.02B CNY 592.61M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5368.5 CNY 792.11 USD |
+0.5
|
4.01B CNY 591.68M USD | 5285.89 CNY 779.92 USD | 5380 CNY 793.8 USD | — - | 4.01B CNY 591.68M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2791.08 CNY 411.81 USD |
-0.04
|
4B CNY 590.76M USD | 2769.72 CNY 408.66 USD | 2793.77 CNY 412.21 USD | — - | 4B CNY 590.76M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2291.47 CNY 338.1 USD |
+0.03
|
4B CNY 590.76M USD | 2283.73 CNY 336.96 USD | 2296.72 CNY 338.87 USD | — - | 4B CNY 590.76M USD |
|
SSE 50 Index
000016.SS
CN
|
2923.33 CNY 431.33 USD |
-0.24
|
4B CNY 590.76M USD | 2916.71 CNY 430.35 USD | 2933.47 CNY 432.82 USD | — - | 4B CNY 590.76M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4875.61 CNY 719.38 USD |
+0.5
|
4B CNY 590.6M USD | 4794.62 CNY 707.43 USD | 4884.36 CNY 720.67 USD | — - | 4B CNY 590.6M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9313.97 CNY 1374.25 USD |
-0.41
|
4B CNY 590.5M USD | 9311.1 CNY 1373.82 USD | 9365.7 CNY 1381.88 USD | — - | 4B CNY 590.5M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4856.16 CNY 716.51 USD |
-1.01
|
4B CNY 589.8M USD | 4854.83 CNY 716.32 USD | 4955.47 CNY 731.16 USD | — - | 4B CNY 589.8M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4856.16 CNY 716.51 USD |
-1.01
|
4B CNY 589.8M USD | 4854.83 CNY 716.32 USD | 4955.47 CNY 731.16 USD | — - | 4B CNY 589.8M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2576.84 CNY 380.2 USD |
-0.07
|
3.97B CNY 586.42M USD | 2564.43 CNY 378.37 USD | 2581.63 CNY 380.91 USD | — - | 3.97B CNY 586.42M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2203.33 CNY 325.09 USD |
-0.69
|
3.97B CNY 586.03M USD | 2202.46 CNY 324.97 USD | 2217.62 CNY 327.2 USD | — - | 3.97B CNY 586.03M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7837.84 CNY 1156.45 USD |
-1.44
|
3.96B CNY 583.79M USD | 7836.69 CNY 1156.28 USD | 8084.16 CNY 1192.79 USD | — - | 3.96B CNY 583.79M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7323.84 CNY 1080.61 USD |
-0.61
|
3.96B CNY 583.62M USD | 7320.98 CNY 1080.19 USD | 7425.08 CNY 1095.55 USD | — - | 3.96B CNY 583.62M USD |
|
500 SZSE
399802.SZ
CN
|
7323.84 CNY 1080.61 USD |
-0.61
|
3.96B CNY 583.62M USD | 7320.98 CNY 1080.19 USD | 7425.08 CNY 1095.55 USD | — - | 3.96B CNY 583.62M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6885.08 CNY 1015.87 USD |
-1.06
|
3.94B CNY 581.69M USD | 6882.95 CNY 1015.56 USD | 7027.3 CNY 1036.86 USD | — - | 3.94B CNY 581.69M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2647.34 CNY 390.61 USD |
-0.57
|
3.94B CNY 581.03M USD | 2646.17 CNY 390.43 USD | 2689.05 CNY 396.76 USD | — - | 3.94B CNY 581.03M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2075.61 CNY 306.25 USD |
-0.03
|
3.92B CNY 578.06M USD | 2062.93 CNY 304.38 USD | 2079.01 CNY 306.75 USD | — - | 3.92B CNY 578.06M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4506.56 CNY 664.93 USD |
-1.19
|
3.91B CNY 577.57M USD | 4505.72 CNY 664.81 USD | 4600.58 CNY 678.8 USD | — - | 3.91B CNY 577.57M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4137.67 CNY 610.5 USD |
+0.72
|
3.91B CNY 577.5M USD | 4062.11 CNY 599.35 USD | 4154.68 CNY 613.01 USD | — - | 3.91B CNY 577.5M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6953.55 CNY 1025.98 USD |
-0.4
|
3.91B CNY 577.32M USD | 6952.31 CNY 1025.79 USD | 7014.51 CNY 1034.97 USD | — - | 3.91B CNY 577.32M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5580.31 CNY 823.36 USD |
-0.52
|
3.9B CNY 574.79M USD | 5579.64 CNY 823.26 USD | 5630.09 CNY 830.7 USD | — - | 3.9B CNY 574.79M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5802.66 CNY 856.17 USD |
-1.27
|
3.88B CNY 571.83M USD | 5800.51 CNY 855.85 USD | 5963.95 CNY 879.96 USD | — - | 3.88B CNY 571.83M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2374.13 CNY 350.3 USD |
-0.1
|
3.87B CNY 571.32M USD | 2368.45 CNY 349.46 USD | 2390.34 CNY 352.69 USD | — - | 3.87B CNY 571.32M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5319.91 CNY 784.94 USD |
+0.99
|
3.85B CNY 568.63M USD | 5225.22 CNY 770.97 USD | 5333.85 CNY 786.99 USD | — - | 3.85B CNY 568.63M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3751.86 CNY 553.58 USD |
+0.96
|
3.85B CNY 568.63M USD | 3685.2 CNY 543.74 USD | 3758.57 CNY 554.57 USD | — - | 3.85B CNY 568.63M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5049.99 CNY 745.11 USD |
+0.27
|
3.85B CNY 568.19M USD | 5009.67 CNY 739.16 USD | 5059.13 CNY 746.46 USD | — - | 3.85B CNY 568.19M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10936.9 CNY 1613.71 USD |
+0.59
|
3.85B CNY 567.52M USD | 10731.75 CNY 1583.44 USD | 10974.47 CNY 1619.25 USD | — - | 3.85B CNY 567.52M USD |
|
CNI POEs 100
399362.SZ
CN
|
8561.01 CNY 1263.15 USD |
-0.93
|
3.84B CNY 566.52M USD | 8560.88 CNY 1263.13 USD | 8718.06 CNY 1286.32 USD | — - | 3.84B CNY 566.52M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5149.82 CNY 759.84 USD |
-0.23
|
3.84B CNY 566.5M USD | 5131.92 CNY 757.2 USD | 5174.41 CNY 763.47 USD | — - | 3.84B CNY 566.5M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5149.82 CNY 759.84 USD |
-0.23
|
3.84B CNY 566.5M USD | 5131.92 CNY 757.2 USD | 5174.41 CNY 763.47 USD | — - | 3.84B CNY 566.5M USD |
|
SSEF 200 Index
000098.SS
CN
|
5189.49 CNY 765.69 USD |
+0.08
|
3.84B CNY 566.34M USD | 5147.05 CNY 759.43 USD | 5195.15 CNY 766.53 USD | — - | 3.84B CNY 566.34M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7832.7 CNY 1155.69 USD |
+0.71
|
3.82B CNY 564.34M USD | 7724.11 CNY 1139.67 USD | 7854.24 CNY 1158.87 USD | — - | 3.82B CNY 564.34M USD |
|
Shanghai Composite
000001.SS
CN
|
3952.18 CNY 583.13 USD |
-0.11
|
3.81B CNY 562.67M USD | 3947.8 CNY 582.49 USD | 3970.31 CNY 585.81 USD | — - | 3.81B CNY 562.67M USD |
|
LEFU Fund
399103.SZ
CN
|
9050.89 CNY 1335.43 USD |
-0.47
|
3.8B CNY 561.27M USD | 9048.07 CNY 1335.02 USD | 9113.42 CNY 1344.66 USD | — - | 3.8B CNY 561.27M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6701.69 CNY 988.81 USD |
-0.82
|
3.8B CNY 560.7M USD | 6698.71 CNY 988.38 USD | 6793.23 CNY 1002.32 USD | — - | 3.8B CNY 560.7M USD |
|
SZSEAMI
399260.SZ
CN
|
4193.76 CNY 618.78 USD |
-1.16
|
3.8B CNY 560.2M USD | 4193.29 CNY 618.71 USD | 4284.84 CNY 632.22 USD | — - | 3.8B CNY 560.2M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10210.6 CNY 1506.54 USD |
+0.52
|
3.79B CNY 559.81M USD | 10105.02 CNY 1490.97 USD | 10235.85 CNY 1510.27 USD | — - | 3.79B CNY 559.81M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19326.04 CNY 2851.5 USD |
<0.01
|
3.79B CNY 559.26M USD | 19305.35 CNY 2848.45 USD | 19379.36 CNY 2859.37 USD | — - | 3.79B CNY 559.26M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5038.83 CNY 743.46 USD |
-0.08
|
3.79B CNY 559.14M USD | 5031.85 CNY 742.43 USD | 5061.41 CNY 746.8 USD | — - | 3.79B CNY 559.14M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5038.83 CNY 743.46 USD |
-0.08
|
3.79B CNY 559.14M USD | 5031.85 CNY 742.43 USD | 5061.41 CNY 746.8 USD | — - | 3.79B CNY 559.14M USD |
|
SSE A Share Index
000002.SS
CN
|
4143.84 CNY 611.41 USD |
-0.11
|
3.78B CNY 557.48M USD | 4139.18 CNY 610.72 USD | 4162.87 CNY 614.22 USD | — - | 3.78B CNY 557.48M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6452.19 CNY 952 USD |
-0.2
|
3.78B CNY 557.35M USD | 6423.93 CNY 947.83 USD | 6484.88 CNY 956.82 USD | — - | 3.78B CNY 557.35M USD |
|
CES China 120 Index
CES120.SS
CN
|
6452.19 CNY 952 USD |
-0.2
|
3.78B CNY 557.35M USD | 6423.93 CNY 947.83 USD | 6484.88 CNY 956.82 USD | — - | 3.78B CNY 557.35M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1901.46 CNY 280.56 USD |
+0.25
|
3.78B CNY 557.08M USD | 1887.48 CNY 278.49 USD | 1905.28 CNY 281.12 USD | — - | 3.78B CNY 557.08M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1806.63 CNY 266.56 USD |
+0.21
|
3.77B CNY 555.99M USD | 1802.13 CNY 265.9 USD | 1811.41 CNY 267.27 USD | — - | 3.77B CNY 555.99M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3447.13 CNY 508.61 USD |
-1.08
|
3.77B CNY 555.75M USD | 3445.82 CNY 508.42 USD | 3520.55 CNY 519.45 USD | — - | 3.77B CNY 555.75M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2895.37 CNY 427.2 USD |
-1.08
|
3.77B CNY 555.75M USD | 2894.28 CNY 427.04 USD | 2957.04 CNY 436.3 USD | — - | 3.77B CNY 555.75M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2823.21 CNY 416.56 USD |
-0.65
|
3.77B CNY 555.75M USD | 2822.53 CNY 416.46 USD | 2853.14 CNY 420.97 USD | — - | 3.77B CNY 555.75M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4814.54 CNY 710.37 USD |
+0.22
|
3.76B CNY 554.32M USD | 4814.19 CNY 710.32 USD | 4903.85 CNY 723.55 USD | — - | 3.76B CNY 554.32M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2848.49 CNY 420.29 USD |
-0.05
|
3.76B CNY 554.32M USD | 2848.1 CNY 420.23 USD | 2913.31 CNY 429.85 USD | — - | 3.76B CNY 554.32M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1123.21 CNY 165.73 USD |
+0.42
|
3.73B CNY 550.82M USD | 1119.16 CNY 165.13 USD | 1134.91 CNY 167.45 USD | — - | 3.73B CNY 550.82M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29531.11 CNY 4357.23 USD |
<0.01
|
3.73B CNY 550.47M USD | 29455.58 CNY 4346.08 USD | 29622.54 CNY 4370.72 USD | — - | 3.73B CNY 550.47M USD |
|
CNI CSR Index
399369.SZ
CN
|
1451.03 CNY 214.1 USD |
+0.23
|
3.73B CNY 549.86M USD | 1441.69 CNY 212.72 USD | 1453.64 CNY 214.48 USD | — - | 3.73B CNY 549.86M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6197.73 CNY 914.46 USD |
-0.24
|
3.71B CNY 546.98M USD | 6187.35 CNY 912.92 USD | 6220.59 CNY 917.83 USD | — - | 3.71B CNY 546.98M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6551.15 CNY 966.6 USD |
+0.32
|
3.71B CNY 546.96M USD | 6551.15 CNY 966.6 USD | 6649.99 CNY 981.19 USD | — - | 3.71B CNY 546.96M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6551.15 CNY 966.6 USD |
+0.32
|
3.71B CNY 546.96M USD | 6551.15 CNY 966.6 USD | 6649.99 CNY 981.19 USD | — - | 3.71B CNY 546.96M USD |
