인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7638.75 USD — |
-0.9
|
8.33B USD — | 7637.29 USD — | 7697.25 USD — | 3 - | 8.33B USD — |
|
US Tech Composite
IXIC
US
|
26067.17 USD — |
-1
|
7.24B USD — | 26023.12 USD — | 26263.47 USD — | 3967 - | 7.24B USD — |
|
S&P Composite 1500
SP1500
US
|
1715.5 USD — |
-0.87
|
4.41B USD — | 1715.3 USD — | 1728.73 USD — | — - | 4.41B USD — |
|
S&P 500 INDEX
SPX
US
|
7641.16 USD — |
-0.87
|
2.76B USD — | 7639.01 USD — | 7699.96 USD — | 503 - | 2.76B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7641.16 USD — |
-0.87
|
2.71B USD — | 7639.01 USD — | 7699.96 USD — | 503 - | 2.71B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5631.3 USD — |
+0.56
|
2.1B USD — | 5585.54 USD — | 5646.42 USD — | — - | 2.1B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5630.92 USD — |
+0.55
|
2.1B USD — | 5584.78 USD — | 5646.48 USD — | — - | 2.1B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1674.87 USD — |
+0.8
|
1.5B USD — | 1660.37 USD — | 1678.02 USD — | — - | 1.5B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10328.15 USD — |
-0.47
|
1.23B USD — | 10312.86 USD — | 10405.41 USD — | — - | 1.23B USD — |
|
US100
NDX
US
|
29213.16 USD — |
-0.72
|
1.17B USD — | 29118.07 USD — | 29378.81 USD — | 111 - | 1.17B USD — |
|
S&P 100
SP100
US
|
3765.18 USD — |
-0.93
|
1.13B USD — | 3763.95 USD — | 3795.55 USD — | 102 - | 1.13B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6848.07 USD — |
-0.4
|
987.26M USD — | 6841.49 USD — | 6906.48 USD — | — - | 987.26M USD — |
|
S&P 400
SP400
US
|
3810.89 USD — |
-0.86
|
844.35M USD — | 3810.64 USD — | 3844.4 USD — | — - | 844.35M USD — |
|
S&P 600
SP600
US
|
1777.69 USD — |
-1.09
|
798.33M USD — | 1777.07 USD — | 1791.75 USD — | — - | 798.33M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2064.86 USD — |
-2
|
703.63M USD — | 2063.48 USD — | 2085.12 USD — | — - | 703.63M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13649.49 USD — |
-0.22
|
676.9M USD — | 13632.11 USD — | 13784.73 USD — | — - | 676.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6818.93 USD — |
-0.39
|
664.24M USD — | 6812.18 USD — | 6876.65 USD — | — - | 664.24M USD — |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2724.16 CNY 401.94 USD |
+0.8
|
4.29B CNY 632.83M USD | 2692.05 CNY 397.2 USD | 2735.41 CNY 403.6 USD | — - | 4.29B CNY 632.83M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9271.69 CNY 1368.01 USD |
-3.1
|
4.29B CNY 632.38M USD | 9198.77 CNY 1357.25 USD | 9420.22 CNY 1389.93 USD | — - | 4.29B CNY 632.38M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6163.85 CNY 909.46 USD |
+0.59
|
4.27B CNY 630.38M USD | 6123.44 CNY 903.5 USD | 6173.61 CNY 910.9 USD | — - | 4.27B CNY 630.38M USD |
|
SZFI 120
399702.SZ
CN
|
7364.63 CNY 1086.63 USD |
-0.04
|
4.22B CNY 621.96M USD | 7317.15 CNY 1079.62 USD | 7378.63 CNY 1088.7 USD | — - | 4.22B CNY 621.96M USD |
|
SZFI 120 Index
399702.SS
CN
|
7362.15 CNY 1086.26 USD |
-0.07
|
4.21B CNY 621.57M USD | 7317.15 CNY 1079.62 USD | 7378.63 CNY 1088.7 USD | — - | 4.21B CNY 621.57M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1437.66 CNY 212.12 USD |
+0.52
|
4.21B CNY 621.16M USD | 1426.82 CNY 210.52 USD | 1441.81 CNY 212.73 USD | — - | 4.21B CNY 621.16M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3638.72 CNY 536.88 USD |
-0.02
|
4.2B CNY 619.86M USD | 3613.81 CNY 533.21 USD | 3648.79 CNY 538.37 USD | — - | 4.2B CNY 619.86M USD |
|
CSI 2000 Index
932000.SS
CN
|
3073.15 CNY 453.43 USD |
-0.37
|
4.18B CNY 617.3M USD | 3021.44 CNY 445.8 USD | 3085.5 CNY 455.26 USD | — - | 4.18B CNY 617.3M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5187.81 CNY 765.45 USD |
-0.03
|
4.18B CNY 617.13M USD | 5170.52 CNY 762.89 USD | 5193.53 CNY 766.29 USD | — - | 4.18B CNY 617.13M USD |
|
SZSE New Index
399100.SZ
CN
|
12002.3 CNY 1770.9 USD |
+0.26
|
4.15B CNY 612.95M USD | 11829.99 CNY 1745.48 USD | 12041.51 CNY 1776.69 USD | — - | 4.15B CNY 612.95M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6882.96 CNY 1015.56 USD |
+1.06
|
4.15B CNY 612.51M USD | 6776.28 CNY 999.82 USD | 6904.65 CNY 1018.76 USD | — - | 4.15B CNY 612.51M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1505.76 CNY 222.17 USD |
+0.5
|
4.13B CNY 609.06M USD | 1494.05 CNY 220.44 USD | 1510.36 CNY 222.85 USD | — - | 4.13B CNY 609.06M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6196.91 CNY 914.34 USD |
-0.49
|
4.12B CNY 607.77M USD | 6182.16 CNY 912.16 USD | 6243.89 CNY 921.27 USD | — - | 4.12B CNY 607.77M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4816.26 CNY 710.62 USD |
-0.07
|
4.11B CNY 606.19M USD | 4774.94 CNY 704.53 USD | 4858.22 CNY 716.82 USD | — - | 4.11B CNY 606.19M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1206.15 USD — |
-0.85
|
602.54M USD — | 1206.11 USD — | 1219.76 USD — | — - | 602.54M USD — |
|
SSE MidCap Index
000044.SS
CN
|
4526.06 CNY 667.81 USD |
+0.16
|
4.05B CNY 597.81M USD | 4505.13 CNY 664.72 USD | 4531.72 CNY 668.64 USD | — - | 4.05B CNY 597.81M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8048.86 CNY 1187.59 USD |
+0.58
|
4.05B CNY 597.26M USD | 7986.6 CNY 1178.4 USD | 8061.87 CNY 1189.51 USD | — - | 4.05B CNY 597.26M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8048.86 CNY 1187.59 USD |
+0.58
|
4.05B CNY 597.26M USD | 7986.6 CNY 1178.4 USD | 8061.87 CNY 1189.51 USD | — - | 4.05B CNY 597.26M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4091.74 CNY 603.72 USD |
+1.15
|
4.05B CNY 596.83M USD | 4030.6 CNY 594.7 USD | 4108.98 CNY 606.27 USD | — - | 4.05B CNY 596.83M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6932.16 CNY 1022.82 USD |
-0.08
|
4.04B CNY 596.14M USD | 6909.48 CNY 1019.47 USD | 6934.25 CNY 1023.13 USD | — - | 4.04B CNY 596.14M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1536.15 CNY 226.65 USD |
+0.33
|
4.04B CNY 595.97M USD | 1507.36 CNY 222.41 USD | 1541.37 CNY 227.43 USD | — - | 4.04B CNY 595.97M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10248.6 CNY 1512.15 USD |
+1.26
|
4.03B CNY 594.05M USD | 10034.11 CNY 1480.5 USD | 10369.31 CNY 1529.96 USD | — - | 4.03B CNY 594.05M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1967.32 CNY 290.27 USD |
+0.41
|
4B CNY 589.6M USD | 1954.29 CNY 288.35 USD | 1967.79 CNY 290.34 USD | — - | 4B CNY 589.6M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1839.65 CNY 271.44 USD |
+0.42
|
3.99B CNY 589.28M USD | 1823.57 CNY 269.06 USD | 1840.95 CNY 271.63 USD | — - | 3.99B CNY 589.28M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3478.27 CNY 513.21 USD |
-0.56
|
3.98B CNY 587.69M USD | 3468.02 CNY 511.7 USD | 3484.96 CNY 514.2 USD | — - | 3.98B CNY 587.69M USD |
|
300 SZSE
399972.SZ
CN
|
5962.18 CNY 879.7 USD |
+1.11
|
3.91B CNY 576.91M USD | 5876.14 CNY 867.01 USD | 5989.25 CNY 883.7 USD | — - | 3.91B CNY 576.91M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5962.18 CNY 879.7 USD |
+1.11
|
3.91B CNY 576.91M USD | 5876.14 CNY 867.01 USD | 5989.25 CNY 883.7 USD | — - | 3.91B CNY 576.91M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5897.03 CNY 870.09 USD |
-0.26
|
3.9B CNY 575.16M USD | 5876.65 CNY 867.08 USD | 5904.5 CNY 871.19 USD | — - | 3.9B CNY 575.16M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5897.03 CNY 870.09 USD |
-0.26
|
3.9B CNY 575.1M USD | 5876.65 CNY 867.08 USD | 5904.5 CNY 871.19 USD | — - | 3.9B CNY 575.1M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2573.05 CNY 379.65 USD |
+0.11
|
3.89B CNY 574.07M USD | 2555.29 CNY 377.03 USD | 2583.23 CNY 381.15 USD | — - | 3.89B CNY 574.07M USD |
|
CSI Materials index
000929.SS
CN
|
4400.64 CNY 649.3 USD |
+0.91
|
3.85B CNY 567.8M USD | 4329.37 CNY 638.79 USD | 4428.52 CNY 653.42 USD | — - | 3.85B CNY 567.8M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5768.71 CNY 851.16 USD |
+0.41
|
3.85B CNY 567.77M USD | 5700.13 CNY 841.04 USD | 5820.63 CNY 858.82 USD | — - | 3.85B CNY 567.77M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11989.1 CNY 1768.96 USD |
+1.1
|
3.85B CNY 567.4M USD | 11805.5 CNY 1741.87 USD | 12061.98 CNY 1779.71 USD | — - | 3.85B CNY 567.4M USD |
|
Dow Jones Composite Average
DJA
US
|
16744.55 USD — |
-1.01
|
567.18M USD — | 16743.29 USD — | 16889.58 USD — | 65 - | 567.18M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7851.02 CNY 1158.39 USD |
+0.09
|
3.82B CNY 563.23M USD | 7812.46 CNY 1152.71 USD | 7862.76 CNY 1160.13 USD | — - | 3.82B CNY 563.23M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3290.93 CNY 485.57 USD |
-0.7
|
3.82B CNY 563.06M USD | 3283.32 CNY 484.44 USD | 3313.16 CNY 488.85 USD | — - | 3.82B CNY 563.06M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7026.2 CNY 1036.69 USD |
+0.29
|
3.8B CNY 560.36M USD | 6972.73 CNY 1028.81 USD | 7048.38 CNY 1039.97 USD | — - | 3.8B CNY 560.36M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14201.22 CNY 2095.35 USD |
-0.52
|
3.79B CNY 559.86M USD | 14169.62 CNY 2090.68 USD | 14263.08 CNY 2104.48 USD | — - | 3.79B CNY 559.86M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7224.87 CNY 1066.01 USD |
-0.68
|
3.78B CNY 558.11M USD | 7177.33 CNY 1058.99 USD | 7254.56 CNY 1070.39 USD | — - | 3.78B CNY 558.11M USD |
|
SZSE ETF
399306.SZ
CN
|
1825.73 CNY 269.38 USD |
-0.03
|
3.78B CNY 557.04M USD | 1815.48 CNY 267.87 USD | 1831.17 CNY 270.18 USD | — - | 3.78B CNY 557.04M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8376.73 USD — |
-0.86
|
554.01M USD — | 8359.55 USD — | 8436.94 USD — | — - | 554.01M USD — |
|
CSI Industrials index
000930.SS
CN
|
3255.88 CNY 480.4 USD |
+0.65
|
3.74B CNY 552.21M USD | 3221.81 CNY 475.37 USD | 3268.84 CNY 482.31 USD | — - | 3.74B CNY 552.21M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5025.72 CNY 741.53 USD |
+0.08
|
3.74B CNY 551.26M USD | 4968.26 CNY 733.05 USD | 5049.81 CNY 745.08 USD | — - | 3.74B CNY 551.26M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7895.88 CNY 1165.01 USD |
-0.78
|
3.73B CNY 551.04M USD | 7878.92 CNY 1162.51 USD | 7930.33 CNY 1170.1 USD | — - | 3.73B CNY 551.04M USD |
|
SZSE Select
399013.SZ
CN
|
5516.65 CNY 813.96 USD |
+0.32
|
3.71B CNY 547.02M USD | 5448.6 CNY 803.93 USD | 5538.61 CNY 817.21 USD | — - | 3.71B CNY 547.02M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2993.21 CNY 441.64 USD |
+0.14
|
3.7B CNY 546.19M USD | 2966.37 CNY 437.68 USD | 3004.34 CNY 443.28 USD | — - | 3.7B CNY 546.19M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5024.18 CNY 741.3 USD |
+0.54
|
3.69B CNY 544.92M USD | 4984.24 CNY 735.41 USD | 5035.81 CNY 743.02 USD | — - | 3.69B CNY 544.92M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2342.48 CNY 345.63 USD |
-0.56
|
3.68B CNY 542.82M USD | 2328.59 CNY 343.58 USD | 2354.58 CNY 347.41 USD | — - | 3.68B CNY 542.82M USD |
|
Shanghai Composite
000001.SS
CN
|
3904.74 CNY 576.13 USD |
+0.03
|
3.68B CNY 542.6M USD | 3883.79 CNY 573.04 USD | 3911.08 CNY 577.07 USD | — - | 3.68B CNY 542.6M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE A Share Index
000002.SS
CN
|
4094.16 CNY 604.08 USD |
+0.03
|
3.66B CNY 540.73M USD | 4072.11 CNY 600.83 USD | 4100.8 CNY 605.06 USD | — - | 3.66B CNY 540.73M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6277 CNY 926.15 USD |
-0.39
|
3.66B CNY 540.26M USD | 6215.81 CNY 917.12 USD | 6303.21 CNY 930.02 USD | — - | 3.66B CNY 540.26M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7915.7 CNY 1167.94 USD |
+0.78
|
3.66B CNY 539.76M USD | 7803.99 CNY 1151.45 USD | 7952.19 CNY 1173.32 USD | — - | 3.66B CNY 539.76M USD |
|
SZSE 300
399007.SZ
CN
|
5935.37 CNY 875.75 USD |
+0.78
|
3.66B CNY 539.76M USD | 5851.6 CNY 863.39 USD | 5962.73 CNY 879.78 USD | — - | 3.66B CNY 539.76M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5016.93 CNY 740.23 USD |
+1.63
|
3.65B CNY 538.34M USD | 4912.93 CNY 724.89 USD | 5049.71 CNY 745.07 USD | — - | 3.65B CNY 538.34M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5017.55 CNY 740.33 USD |
+1.64
|
3.65B CNY 537.88M USD | 4912.93 CNY 724.89 USD | 5049.71 CNY 745.07 USD | — - | 3.65B CNY 537.88M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11838.16 CNY 1746.69 USD |
+0.66
|
3.64B CNY 537.07M USD | 11636.84 CNY 1716.98 USD | 11977.84 CNY 1767.29 USD | — - | 3.64B CNY 537.07M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CSI SOES REFORM
399974.SZ
CN
|
1936.88 CNY 285.78 USD |
+0.16
|
3.6B CNY 530.8M USD | 1921.17 CNY 283.46 USD | 1942.41 CNY 286.6 USD | — - | 3.6B CNY 530.8M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1936.88 CNY 285.78 USD |
+0.16
|
3.6B CNY 530.8M USD | 1921.17 CNY 283.46 USD | 1942.41 CNY 286.6 USD | — - | 3.6B CNY 530.8M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8810 CNY 1299.89 USD |
+1.13
|
3.59B CNY 529.81M USD | 8683.88 CNY 1281.28 USD | 8849.75 CNY 1305.75 USD | — - | 3.59B CNY 529.81M USD |
|
Shenzhen 100
399330.SZ
CN
|
6124.51 CNY 903.65 USD |
+1.13
|
3.59B CNY 529.81M USD | 6036.84 CNY 890.72 USD | 6152.15 CNY 907.73 USD | — - | 3.59B CNY 529.81M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6217.32 CNY 917.35 USD |
-0.08
|
3.59B CNY 529.81M USD | 6182.54 CNY 912.21 USD | 6239.54 CNY 920.63 USD | — - | 3.59B CNY 529.81M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5190.79 CNY 765.89 USD |
+0.04
|
3.59B CNY 529.81M USD | 5148.78 CNY 759.69 USD | 5209.53 CNY 768.65 USD | — - | 3.59B CNY 529.81M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10418.75 CNY 1537.26 USD |
+0.82
|
3.58B CNY 528.89M USD | 10242.3 CNY 1511.22 USD | 10524.06 CNY 1552.79 USD | — - | 3.58B CNY 528.89M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.03 CNY 184.59 USD |
+0.16
|
3.57B CNY 526.46M USD | 1246.59 CNY 183.93 USD | 1252.78 CNY 184.84 USD | — - | 3.57B CNY 526.46M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7330.74 CNY 1081.63 USD |
-0.34
|
3.56B CNY 525.7M USD | 7314.67 CNY 1079.26 USD | 7345.24 CNY 1083.77 USD | — - | 3.56B CNY 525.7M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11748.23 CNY 1733.42 USD |
-0.51
|
3.52B CNY 519.16M USD | 11725.35 CNY 1730.04 USD | 11788.03 CNY 1739.29 USD | — - | 3.52B CNY 519.16M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2224.36 CNY 328.2 USD |
+0.75
|
3.45B CNY 508.69M USD | 2199.04 CNY 324.46 USD | 2225.64 CNY 328.39 USD | — - | 3.45B CNY 508.69M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2024.99 CNY 298.78 USD |
+0.46
|
3.43B CNY 506.57M USD | 1993.66 CNY 294.16 USD | 2036.13 CNY 300.43 USD | — - | 3.43B CNY 506.57M USD |
|
Shenzhen Index
399001.SZ
CN
|
14061.45 CNY 2074.72 USD |
+0.63
|
3.42B CNY 504.96M USD | 13866.39 CNY 2045.95 USD | 14132.04 CNY 2085.14 USD | — - | 3.42B CNY 504.96M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19066.92 CNY 2813.27 USD |
+0.66
|
3.41B CNY 503.44M USD | 18798.5 CNY 2773.66 USD | 19158.64 CNY 2826.8 USD | — - | 3.41B CNY 503.44M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1030.63 CNY 152.07 USD |
+0.02
|
3.4B CNY 502.32M USD | 1028.93 CNY 151.82 USD | 1031.82 CNY 152.24 USD | — - | 3.4B CNY 502.32M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6539.26 CNY 964.85 USD |
+0.79
|
3.36B CNY 495.43M USD | 6406.12 CNY 945.2 USD | 6592.05 CNY 972.64 USD | — - | 3.36B CNY 495.43M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4477 CNY 660.57 USD |
+0.79
|
3.36B CNY 495.31M USD | 4386.86 CNY 647.27 USD | 4512.48 CNY 665.8 USD | — - | 3.36B CNY 495.31M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3639.28 CNY 536.97 USD |
+0.46
|
3.35B CNY 493.93M USD | 3591.04 CNY 529.85 USD | 3668.7 CNY 541.31 USD | — - | 3.35B CNY 493.93M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6268.82 CNY 924.95 USD |
+0.94
|
3.35B CNY 493.78M USD | 6210.56 CNY 916.35 USD | 6282.65 CNY 926.99 USD | — - | 3.35B CNY 493.78M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6278.56 CNY 926.38 USD |
+0.03
|
3.34B CNY 493.24M USD | 6255.26 CNY 922.94 USD | 6281.11 CNY 926.76 USD | — - | 3.34B CNY 493.24M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4096.81 CNY 604.47 USD |
+0.23
|
3.33B CNY 490.88M USD | 4079.75 CNY 601.95 USD | 4100.99 CNY 605.09 USD | — - | 3.33B CNY 490.88M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6789.86 CNY 1001.82 USD |
+1.04
|
3.32B CNY 490.16M USD | 6694.58 CNY 987.76 USD | 6816.41 CNY 1005.74 USD | — - | 3.32B CNY 490.16M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
991.1 CNY 146.23 USD |
-0.07
|
3.31B CNY 488.77M USD | 988.7 CNY 145.88 USD | 996.28 CNY 147 USD | — - | 3.31B CNY 488.77M USD |
