인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5787.16 USD — |
-0.64
|
8.66B USD — | 5747.64 USD — | 5812.72 USD — | 3 - | 8.66B USD — |
| NASDAQ Composite IXIC | 18737.21 USD — |
-1
|
7.88B USD — | 18599.69 USD — | 18841.52 USD — | 3967 - | 7.88B USD — |
| S&P Composite 1500 SP1500 | 1302.58 USD — |
-0.64
|
4.05B USD — | 1294.26 USD — | 1308.34 USD — | — - | 4.05B USD — |
| CSI 300 Index(USD) 930748.SS | 4421.37 USD — |
-0.75
|
3.44B USD — | 4421.37 USD — | 4476.82 USD — | — - | 3.44B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4422.91 USD — |
-0.73
|
3.44B USD — | 4422.91 USD — | 4478.08 USD — | — - | 3.44B USD — |
| S&P 500 INDEX SPX | 5802.82 USD — |
-0.67
|
2.56B USD — | 5767.41 USD — | 5829.51 USD — | 503 - | 2.56B USD — |
| S&P 500 (Yahoo.com) GSPC | 5802.82 USD — |
-0.67
|
2.55B USD — | 5767.41 USD — | 5829.51 USD — | 503 - | 2.55B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1424.02 USD — |
-0.67
|
2.16B USD — | 1423.54 USD — | 1440.86 USD — | — - | 2.16B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1917.84 USD — |
-1.1
|
1.98B USD — | 1917.84 USD — | 1954.07 USD — | — - | 1.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2111.85 USD — |
-1.07
|
1.98B USD — | 2111.85 USD — | 2151.75 USD — | — - | 1.98B USD — |
| S&P 100 SP100 | 2821.23 USD — |
-0.82
|
1.23B USD — | 2804.97 USD — | 2836.36 USD — | 102 - | 1.23B USD — |
| US100 NDX | 20915.65 USD — |
-0.93
|
1.11B USD — | 20777.97 USD — | 21025.58 USD — | 111 - | 1.11B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6688.67 USD — |
-1.37
|
1.02B USD — | 6655.18 USD — | 6736.53 USD — | — - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 4411.9 USD — |
-1.32
|
1B USD — | 4382.53 USD — | 4443.1 USD — | — - | 1B USD — |
| S&P 400 SP400 | 2977.59 USD — |
-0.18
|
758.96M USD — | 2940.92 USD — | 2985.34 USD — | — - | 758.96M USD — |
| S&P 500 Information Technology SP500-45 | 4420.1 USD — |
-1.33
|
750.46M USD — | 4391.32 USD — | 4451.79 USD — | — - | 750.46M USD — |
| S&P 600 SP600 | 1267.13 USD — |
-0.56
|
740.51M USD — | 1252.56 USD — | 1270.74 USD — | — - | 740.51M USD — |
| Dow Jones Composite Average DJA | 13023.52 USD — |
-0.38
|
684.68M USD — | 12928.77 USD — | 13069.85 USD — | 65 - | 684.68M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7069.8 USD — |
-1.73
|
627.75M USD — | 7004.75 USD — | 7119.24 USD — | — - | 627.75M USD — |
| SZSE A Health care EW 399676.SZ | 3204.15 CNY 445.52 USD |
+1.5
|
4.29B CNY 596.62M USD | 3161.79 CNY 439.63 USD | 3245.92 CNY 451.32 USD | — - | 4.29B CNY 596.62M USD |
| SZSE A Health Care 399674.SZ | 1816.35 CNY 252.55 USD |
+1.2
|
4.29B CNY 596.62M USD | 1796.78 CNY 249.83 USD | 1839.49 CNY 255.77 USD | — - | 4.29B CNY 596.62M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3995.34 CNY 555.53 USD |
-1.03
|
4.29B CNY 596.14M USD | 3995.34 CNY 555.53 USD | 4049.65 CNY 563.08 USD | — - | 4.29B CNY 596.14M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1812.06 CNY 251.96 USD |
-1.1
|
4.28B CNY 595.12M USD | 1812.06 CNY 251.96 USD | 1841.93 CNY 256.11 USD | — - | 4.28B CNY 595.12M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1043.18 CNY 145.05 USD |
-0.66
|
4.26B CNY 592.97M USD | 1043.18 CNY 145.05 USD | 1055.74 CNY 146.79 USD | — - | 4.26B CNY 592.97M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1729.35 CNY 240.45 USD |
-1.13
|
4.25B CNY 590.98M USD | 1729.35 CNY 240.45 USD | 1756.7 CNY 244.26 USD | — - | 4.25B CNY 590.98M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1382.3 CNY 192.2 USD |
-1.38
|
4.24B CNY 589.49M USD | 1382.3 CNY 192.2 USD | 1412.61 CNY 196.41 USD | — - | 4.24B CNY 589.49M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5434.88 CNY 755.68 USD |
-0.58
|
4.24B CNY 589.01M USD | 5434.88 CNY 755.68 USD | 5501.9 CNY 765 USD | — - | 4.24B CNY 589.01M USD |
| CSI RAFI 50 Index 000925.SS | 4541.25 CNY 631.43 USD |
-1.04
|
4.21B CNY 585.81M USD | 4541.25 CNY 631.43 USD | 4605.3 CNY 640.34 USD | — - | 4.21B CNY 585.81M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1928.75 USD — |
-0.7
|
579.92M USD — | 1914.51 USD — | 1936.21 USD — | — - | 579.92M USD — |
| AMAC Utilities Index H11041.SS | 2419.8 CNY 336.46 USD |
-1.26
|
4.15B CNY 577.56M USD | 2419.03 CNY 336.35 USD | 2450.78 CNY 340.76 USD | — - | 4.15B CNY 577.56M USD |
| SSE Midstream Industry Index In 000095.SS | 2841.93 CNY 395.15 USD |
-0.98
|
4.15B CNY 576.78M USD | 2841.93 CNY 395.15 USD | 2886.57 CNY 401.36 USD | — - | 4.15B CNY 576.78M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1126.48 CNY 156.63 USD |
-0.69
|
4.12B CNY 573.22M USD | 1126.48 CNY 156.63 USD | 1140.98 CNY 158.65 USD | — - | 4.12B CNY 573.22M USD |
| CNI SMALL CAP. LV 399408.SZ | 13660.59 CNY 1899.41 USD |
-0.91
|
4.11B CNY 571.52M USD | 13660.59 CNY 1899.41 USD | 13844.06 CNY 1924.92 USD | — - | 4.11B CNY 571.52M USD |
| CSI RAFI 600 Index 000967.SS | 5777.5 CNY 803.32 USD |
-0.95
|
4.08B CNY 567.87M USD | 5777.5 CNY 803.32 USD | 5855.45 CNY 814.16 USD | — - | 4.08B CNY 567.87M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6884.91 CNY 957.3 USD |
-0.77
|
4.08B CNY 567.4M USD | 6884.91 CNY 957.3 USD | 6974.91 CNY 969.82 USD | — - | 4.08B CNY 567.4M USD |
| AMAC Common Machines Manufactur H30061.SS | 2034.49 CNY 282.88 USD |
-0.64
|
4.07B CNY 566.5M USD | 2033.29 CNY 282.72 USD | 2082.57 CNY 289.57 USD | — - | 4.07B CNY 566.5M USD |
| CSI 500 ESG Index 931648.SS | 1016.19 CNY 141.29 USD |
-0.89
|
4.03B CNY 560.09M USD | 1016.19 CNY 141.29 USD | 1031 CNY 143.35 USD | — - | 4.03B CNY 560.09M USD |
| SSE Overseas-listing A shares I 000054.SS | 1373.72 CNY 191.01 USD |
-0.95
|
4.02B CNY 559.41M USD | 1373.72 CNY 191.01 USD | 1392.03 CNY 193.55 USD | — - | 4.02B CNY 559.41M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 954.37 USD — |
-0.08
|
557.09M USD — | 944.94 USD — | 957.59 USD — | — - | 557.09M USD — |
| CNI 1000 IT 399388.SZ | 4414.57 CNY 613.82 USD |
-1.58
|
4B CNY 555.67M USD | 4414.57 CNY 613.82 USD | 4499.06 CNY 625.56 USD | — - | 4B CNY 555.67M USD |
| SME 300 399008.SZ | 1282.9 CNY 178.38 USD |
-0.66
|
3.98B CNY 553.83M USD | 1282.9 CNY 178.38 USD | 1303.94 CNY 181.3 USD | — - | 3.98B CNY 553.83M USD |
| CSI 500 Value Index H30352.SS | 8185.39 CNY 1138.12 USD |
-0.86
|
3.97B CNY 551.75M USD | 8185.39 CNY 1138.12 USD | 8294.7 CNY 1153.32 USD | — - | 3.97B CNY 551.75M USD |
| CSI All Share Materials Index 000987.SS | 3208.02 CNY 446.05 USD |
-0.19
|
3.96B CNY 550.95M USD | 3208.02 CNY 446.05 USD | 3238.52 CNY 450.3 USD | — - | 3.96B CNY 550.95M USD |
| CSI Dividend Index 000922.SS | 5464.77 CNY 759.84 USD |
-0.98
|
3.96B CNY 550.64M USD | 5464.77 CNY 759.84 USD | 5542.17 CNY 770.6 USD | — - | 3.96B CNY 550.64M USD |
| SME-ChiNext 500 Value 399627.SZ | 2129.14 CNY 296.04 USD |
-0.43
|
3.94B CNY 547.52M USD | 2129.14 CNY 296.04 USD | 2162.34 CNY 300.66 USD | — - | 3.94B CNY 547.52M USD |
| SSE Central State-owned Enterpr 000042.SS | 1728.63 CNY 240.35 USD |
-1.14
|
3.93B CNY 546.45M USD | 1728.61 CNY 240.35 USD | 1752.24 CNY 243.64 USD | — - | 3.93B CNY 546.45M USD |
| SSE 180 relative Growth Index 000030.SS | 2082.7 CNY 289.59 USD |
-0.55
|
3.92B CNY 545.19M USD | 2082.7 CNY 289.59 USD | 2107.71 CNY 293.06 USD | — - | 3.92B CNY 545.19M USD |
| 300 SZSE 399972.SZ | 4344.39 CNY 604.06 USD |
-0.7
|
3.92B CNY 544.75M USD | 4344.39 CNY 604.06 USD | 4409.75 CNY 613.15 USD | — - | 3.92B CNY 544.75M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4344.39 CNY 604.06 USD |
-0.7
|
3.92B CNY 544.75M USD | 4344.39 CNY 604.06 USD | 4409.75 CNY 613.15 USD | — - | 3.92B CNY 544.75M USD |
| CNI A SHARE INDEX 399317.SZ | 5425.36 CNY 754.36 USD |
-0.92
|
3.91B CNY 543.17M USD | 5425.36 CNY 754.36 USD | 5509.24 CNY 766.02 USD | — - | 3.91B CNY 543.17M USD |
| CSI State-owned Enterprises Div 000824.SS | 2091.14 CNY 290.76 USD |
-1.04
|
3.91B CNY 543.03M USD | 2091.14 CNY 290.76 USD | 2122.82 CNY 295.16 USD | — - | 3.91B CNY 543.03M USD |
| CSI 300 FINANCIALS 399914.SZ | 6269 CNY 871.66 USD |
-1.14
|
3.9B CNY 542.1M USD | 6268.76 CNY 871.63 USD | 6367.3 CNY 885.33 USD | — - | 3.9B CNY 542.1M USD |
| CSI 300 Financials Index 000914.SS | 6269 CNY 871.66 USD |
-1.14
|
3.9B CNY 542.1M USD | 6268.76 CNY 871.63 USD | 6367.3 CNY 885.33 USD | — - | 3.9B CNY 542.1M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE 1000 Value 399631.SZ | 2026.61 CNY 281.79 USD |
-0.63
|
3.88B CNY 540.06M USD | 2026.61 CNY 281.79 USD | 2055.4 CNY 285.79 USD | — - | 3.88B CNY 540.06M USD |
| CSI Leading Consumption and Ser 000806.SS | 8057.25 CNY 1120.31 USD |
-0.79
|
3.88B CNY 539.7M USD | 8057.25 CNY 1120.31 USD | 8167.78 CNY 1135.68 USD | — - | 3.88B CNY 539.7M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5714.51 CNY 794.56 USD |
-1.6
|
3.87B CNY 537.64M USD | 5714.51 CNY 794.56 USD | 5834.69 CNY 811.28 USD | — - | 3.87B CNY 537.64M USD |
| MOBILE INTERNET 399970.SZ | 3016.98 CNY 419.49 USD |
-1.51
|
3.85B CNY 536.01M USD | 3016.98 CNY 419.49 USD | 3074.19 CNY 427.45 USD | — - | 3.85B CNY 536.01M USD |
| CSI Mobile Internet Index 399970.SS | 3016.98 CNY 419.49 USD |
-1.51
|
3.85B CNY 536.01M USD | 3016.98 CNY 419.49 USD | 3074.19 CNY 427.45 USD | — - | 3.85B CNY 536.01M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1047.24 USD — |
-0.3
|
528.31M USD — | 1039.24 USD — | 1051.92 USD — | — - | 528.31M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1252.24 CNY 174.12 USD |
-0.94
|
3.78B CNY 525M USD | 1252.24 CNY 174.12 USD | 1272.84 CNY 176.98 USD | — - | 3.78B CNY 525M USD |
| CSI 2000 Index 932000.SS | 2515.88 CNY 349.82 USD |
-1.18
|
3.78B CNY 524.99M USD | 2515.58 CNY 349.77 USD | 2569.23 CNY 357.23 USD | — - | 3.78B CNY 524.99M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3451.92 CNY 479.97 USD |
-0.79
|
3.77B CNY 524.53M USD | 3451.92 CNY 479.97 USD | 3496.19 CNY 486.12 USD | — - | 3.77B CNY 524.53M USD |
| CSI Hong Kong 100 Index H11100.SS | 2068.9 HKD 264.53 USD |
+0.24
|
4.09B HKD 523.51M USD | 2058.71 HKD 263.23 USD | 2082.47 HKD 266.27 USD | — - | 4.09B HKD 523.51M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2068.9 HKD 264.53 USD |
+0.24
|
4.09B HKD 523.51M USD | 2058.71 HKD 263.23 USD | 2082.47 HKD 266.27 USD | — - | 4.09B HKD 523.51M USD |
| CNI LARGE CAP. LV 399404.SZ | 6652.5 CNY 924.99 USD |
-1.02
|
3.76B CNY 523.4M USD | 6652.19 CNY 924.94 USD | 6743.36 CNY 937.62 USD | — - | 3.76B CNY 523.4M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3573.89 USD — |
-0.05
|
523.09M USD — | 3573.56 USD — | 3652.51 USD — | — - | 523.09M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47068.65 CNY 6544.58 USD |
-1.01
|
3.76B CNY 522.82M USD | 47068.65 CNY 6544.58 USD | 47712.73 CNY 6634.14 USD | — - | 3.76B CNY 522.82M USD |
| SZSE A Software and Internet EW 399677.SZ | 4786.99 CNY 665.6 USD |
-2.26
|
3.76B CNY 522.49M USD | 4786.99 CNY 665.6 USD | 4933.42 CNY 685.96 USD | — - | 3.76B CNY 522.49M USD |
| SZSE A Software and Internet 399675.SZ | 2905.23 CNY 403.95 USD |
-2.27
|
3.76B CNY 522.49M USD | 2905.23 CNY 403.95 USD | 2986.69 CNY 415.28 USD | — - | 3.76B CNY 522.49M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5044.03 CNY 701.34 USD |
-1.51
|
3.74B CNY 520.25M USD | 5044.03 CNY 701.34 USD | 5145.71 CNY 715.48 USD | — - | 3.74B CNY 520.25M USD |
| SZSE Information Technology 399620.SZ | 3973.72 CNY 552.52 USD |
-1.64
|
3.72B CNY 517.43M USD | 3973.72 CNY 552.52 USD | 4056.33 CNY 564.01 USD | — - | 3.72B CNY 517.43M USD |
| SZSE SME Composite 399101.SZ | 11337.28 CNY 1576.37 USD |
-0.79
|
3.71B CNY 516.17M USD | 11337.28 CNY 1576.37 USD | 11526.02 CNY 1602.62 USD | — - | 3.71B CNY 516.17M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8753.8 CNY 1217.16 USD |
-1.14
|
3.71B CNY 515.64M USD | 8753.19 CNY 1217.07 USD | 8892.26 CNY 1236.41 USD | — - | 3.71B CNY 515.64M USD |
| CSI Central-SOEs Technological 000861.SS | 2307.17 CNY 320.8 USD |
-0.99
|
3.67B CNY 510.78M USD | 2307.17 CNY 320.8 USD | 2337.46 CNY 325.01 USD | — - | 3.67B CNY 510.78M USD |
| CSI Emerging Industries Index 000964.SS | 7869.6 CNY 1094.22 USD |
-0.9
|
3.67B CNY 510.58M USD | 7869.6 CNY 1094.22 USD | 8004.46 CNY 1112.97 USD | — - | 3.67B CNY 510.58M USD |
| SSE Commercial Index 000005.SS | 2655.77 CNY 369.27 USD |
-1.26
|
3.66B CNY 509.49M USD | 2654.85 CNY 369.14 USD | 2696.85 CNY 374.98 USD | — - | 3.66B CNY 509.49M USD |
| SSE 180 Low Beta Index 000136.SS | 11678.1 CNY 1623.76 USD |
-0.94
|
3.66B CNY 509.21M USD | 11675.15 CNY 1623.35 USD | 11829 CNY 1644.74 USD | — - | 3.66B CNY 509.21M USD |
| SZSE MIDSTREAM 399705.SZ | 2683.01 CNY 373.06 USD |
-1.19
|
3.66B CNY 509.14M USD | 2683.01 CNY 373.06 USD | 2730.18 CNY 379.61 USD | — - | 3.66B CNY 509.14M USD |
| SZSE Midstream Industry Index 399705.SS | 2683.01 CNY 373.06 USD |
-1.19
|
3.66B CNY 509.14M USD | 2683.01 CNY 373.06 USD | 2730.18 CNY 379.61 USD | — - | 3.66B CNY 509.14M USD |
| CSI OBOR 399991.SZ | 1959.43 CNY 272.45 USD |
-1.02
|
3.65B CNY 507.63M USD | 1959.43 CNY 272.45 USD | 1987.18 CNY 276.3 USD | — - | 3.65B CNY 507.63M USD |
| CSI One Belt & One Road Index 399991.SS | 1959.43 CNY 272.45 USD |
-1.02
|
3.65B CNY 507.63M USD | 1959.43 CNY 272.45 USD | 1987.18 CNY 276.3 USD | — - | 3.65B CNY 507.63M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7871.71 CNY 1094.51 USD |
-1.1
|
3.64B CNY 506.48M USD | 7871.71 CNY 1094.51 USD | 7984.63 CNY 1110.21 USD | — - | 3.64B CNY 506.48M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1651.86 CNY 229.68 USD |
-0.92
|
3.64B CNY 505.88M USD | 1651.86 CNY 229.68 USD | 1671.82 CNY 232.45 USD | — - | 3.64B CNY 505.88M USD |
| CSI SOES REFORM 399974.SZ | 1651.86 CNY 229.68 USD |
-0.92
|
3.64B CNY 505.88M USD | 1651.86 CNY 229.68 USD | 1671.82 CNY 232.45 USD | — - | 3.64B CNY 505.88M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3518.07 CNY 489.16 USD |
-0.95
|
3.64B CNY 505.76M USD | 3518.07 CNY 489.16 USD | 3564.8 CNY 495.66 USD | — - | 3.64B CNY 505.76M USD |
| CSI Banks Index 399986.SS | 7655.18 CNY 1064.4 USD |
-0.97
|
3.62B CNY 503.67M USD | 7649.3 CNY 1063.58 USD | 7765.27 CNY 1079.71 USD | — - | 3.62B CNY 503.67M USD |
| CSI BANKS INDEX 399986.SZ | 7655.18 CNY 1064.4 USD |
-0.97
|
3.62B CNY 503.67M USD | 7649.3 CNY 1063.58 USD | 7765.27 CNY 1079.71 USD | — - | 3.62B CNY 503.67M USD |
| SZSE 300 TRI 399344.SZ | 5539.07 CNY 770.17 USD |
-0.75
|
3.61B CNY 501.85M USD | 5539.07 CNY 770.17 USD | 5624.22 CNY 782.01 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 399007.SZ | 4258.85 CNY 592.16 USD |
-0.76
|
3.61B CNY 501.85M USD | 4258.85 CNY 592.16 USD | 4324.32 CNY 601.27 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5537.84 CNY 770 USD |
-0.55
|
3.61B CNY 501.85M USD | 5537.84 CNY 770 USD | 5611.99 CNY 780.31 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 EW 399633.SZ | 4670.74 CNY 649.44 USD |
-0.76
|
3.61B CNY 501.85M USD | 4670.74 CNY 649.44 USD | 4740.64 CNY 659.15 USD | — - | 3.61B CNY 501.85M USD |
| CNI SERVICE INDEX 399320.SZ | 2214.22 CNY 307.87 USD |
-1.17
|
3.61B CNY 501.67M USD | 2214.22 CNY 307.87 USD | 2244.27 CNY 312.05 USD | — - | 3.61B CNY 501.67M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3465.37 CNY 481.84 USD |
-0.76
|
3.6B CNY 500.74M USD | 3465.37 CNY 481.84 USD | 3514.7 CNY 488.7 USD | — - | 3.6B CNY 500.74M USD |
| CSI Free Float Index 000902.SS | 5069.59 CNY 704.89 USD |
-0.94
|
3.6B CNY 500.3M USD | 5069.59 CNY 704.89 USD | 5147.97 CNY 715.79 USD | — - | 3.6B CNY 500.3M USD |
| Shenzhen 100 TRI 399004.SZ | 6298.35 CNY 875.74 USD |
-0.7
|
3.59B CNY 499.59M USD | 6298.35 CNY 875.74 USD | 6393.1 CNY 888.92 USD | — - | 3.59B CNY 499.59M USD |
| Shenzhen 100 399330.SZ | 4505.08 CNY 626.4 USD |
-0.7
|
3.59B CNY 499.59M USD | 4505.08 CNY 626.4 USD | 4572.85 CNY 635.82 USD | — - | 3.59B CNY 499.59M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5206.96 CNY 723.99 USD |
-0.47
|
3.59B CNY 499.59M USD | 5206.96 CNY 723.99 USD | 5272.83 CNY 733.15 USD | — - | 3.59B CNY 499.59M USD |
| Shenzhen 100 EW 399632.SZ | 4042.59 CNY 562.1 USD |
-0.65
|
3.59B CNY 499.59M USD | 4042.59 CNY 562.1 USD | 4099.43 CNY 570 USD | — - | 3.59B CNY 499.59M USD |
| CSI China A Share Index 930903.SS | 3288.66 CNY 457.27 USD |
-0.94
|
3.59B CNY 499.34M USD | 3288.66 CNY 457.27 USD | 3339.5 CNY 464.34 USD | — - | 3.59B CNY 499.34M USD |