인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7675.54 USD — |
+0.48
|
8.54B USD — | 7657.44 USD — | 7694.67 USD — | 3 - | 8.54B USD — |
|
US Tech Composite
IXIC
US
|
26180.46 USD — |
+0.43
|
6.32B USD — | 26049.3 USD — | 26269.85 USD — | 3967 - | 6.32B USD — |
|
S&P Composite 1500
SP1500
US
|
1723.12 USD — |
+0.44
|
4.38B USD — | 1719.58 USD — | 1727.67 USD — | — - | 4.38B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5565.68 USD — |
-1.22
|
3.48B USD — | 5520.92 USD — | 5637.23 USD — | — - | 3.48B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5565.04 USD — |
-1.25
|
3.48B USD — | 5520.42 USD — | 5637.64 USD — | — - | 3.48B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1662.75 USD — |
-0.76
|
3.26B USD — | 1654.15 USD — | 1678.24 USD — | — - | 3.26B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3600.86 USD — |
+0.04
|
2.88B USD — | 3426.43 USD — | 3605.22 USD — | — - | 2.88B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4019.98 USD — |
+0.04
|
2.88B USD — | 3825.25 USD — | 4024.84 USD — | — - | 2.88B USD — |
|
S&P 500 INDEX
SPX
US
|
7674.37 USD — |
+0.43
|
2.75B USD — | — — | — — | 503 - | 2.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7674.37 USD — |
+0.43
|
2.74B USD — | 7660.06 USD — | 7697.11 USD — | 503 - | 2.74B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10346.94 USD — |
+0.18
|
1.19B USD — | 10288.63 USD — | 10390.24 USD — | — - | 1.19B USD — |
|
S&P 100
SP100
US
|
3780.07 USD — |
+0.4
|
1.17B USD — | 3770.45 USD — | 3794.1 USD — | 102 - | 1.17B USD — |
|
US100
NDX
US
|
29308.86 USD — |
+0.33
|
1.14B USD — | 29142.44 USD — | 29405.12 USD — | 111 - | 1.14B USD — |
|
S&P 400
SP400
US
|
3830.4 USD — |
+0.51
|
836.86M USD — | 3814.53 USD — | 3838.24 USD — | — - | 836.86M USD — |
|
S&P 600
SP600
US
|
1789.38 USD — |
+0.66
|
808.42M USD — | 1779.24 USD — | 1791.07 USD — | — - | 808.42M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6816.49 USD — |
-0.04
|
685.93M USD — | 6780.87 USD — | 6858.59 USD — | — - | 685.93M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1216.32 USD — |
+0.84
|
661.3M USD — | 1213.01 USD — | 1220.67 USD — | — - | 661.3M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13594.55 USD — |
-0.4
|
635.66M USD — | 13525.11 USD — | 13749.53 USD — | — - | 635.66M USD — |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1324.06 CNY 195.36 USD |
-0.97
|
4.29B CNY 633.01M USD | 1308.54 CNY 193.07 USD | 1348.93 CNY 199.03 USD | — - | 4.29B CNY 633.01M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28940.33 CNY 4270.06 USD |
-1.01
|
4.27B CNY 629.92M USD | 28698.62 CNY 4234.4 USD | 29308.64 CNY 4324.4 USD | — - | 4.27B CNY 629.92M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6618.45 CNY 976.53 USD |
-1.81
|
4.25B CNY 626.92M USD | 6529.8 CNY 963.45 USD | 6767.2 CNY 998.48 USD | — - | 4.25B CNY 626.92M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5641.06 CNY 832.32 USD |
-3.06
|
4.25B CNY 626.8M USD | 5540.65 CNY 817.51 USD | 5812.62 CNY 857.63 USD | — - | 4.25B CNY 626.8M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8916.37 CNY 1315.58 USD |
-3.33
|
4.24B CNY 626.33M USD | 8875.47 CNY 1309.55 USD | 9202.94 CNY 1357.87 USD | — - | 4.24B CNY 626.33M USD |
|
Yangtze River 100
399278.SZ
CN
|
2159.89 CNY 318.69 USD |
-2.23
|
4.24B CNY 625.18M USD | 2129.61 CNY 314.22 USD | 2218.13 CNY 327.28 USD | — - | 4.24B CNY 625.18M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2271.22 CNY 335.11 USD |
-2.71
|
4.2B CNY 619.84M USD | 2233.09 CNY 329.49 USD | 2338.89 CNY 345.1 USD | — - | 4.2B CNY 619.84M USD |
|
SZSEAMI
399260.SZ
CN
|
4216.26 CNY 622.1 USD |
-2.64
|
4.19B CNY 618.43M USD | 4155.48 CNY 613.13 USD | 4340.06 CNY 640.36 USD | — - | 4.19B CNY 618.43M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7809.97 CNY 1152.34 USD |
+0.52
|
4.18B CNY 617.37M USD | 7756.73 CNY 1144.48 USD | 7828.62 CNY 1155.09 USD | — - | 4.18B CNY 617.37M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2069.3 USD — |
+0.22
|
617.24M USD — | 2059.11 USD — | 2076.56 USD — | — - | 617.24M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5058.1 CNY 746.31 USD |
+1.38
|
4.17B CNY 614.88M USD | 4978.49 CNY 734.56 USD | 5066.77 CNY 747.59 USD | — - | 4.17B CNY 614.88M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2548.09 CNY 375.96 USD |
+0.52
|
4.16B CNY 613.63M USD | 2537.33 CNY 374.38 USD | 2549.15 CNY 376.12 USD | — - | 4.16B CNY 613.63M USD |
|
ChiNext Composite
399102.SZ
CN
|
4018.46 CNY 592.91 USD |
-2.55
|
4.15B CNY 611.84M USD | 3953.56 CNY 583.34 USD | 4126.62 CNY 608.87 USD | — - | 4.15B CNY 611.84M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1234.51 CNY 182.15 USD |
-1.09
|
4.14B CNY 610.56M USD | 1225.94 CNY 180.88 USD | 1248.29 CNY 184.18 USD | — - | 4.14B CNY 610.56M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4075.13 CNY 601.27 USD |
+0.3
|
4.13B CNY 609.07M USD | 4017.81 CNY 592.82 USD | 4146.48 CNY 611.8 USD | — - | 4.13B CNY 609.07M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4837.6 CNY 713.77 USD |
+0.1
|
4.12B CNY 607.75M USD | 4810.6 CNY 709.79 USD | 4848.3 CNY 715.35 USD | — - | 4.12B CNY 607.75M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2068.8 CNY 305.24 USD |
+0.67
|
4.11B CNY 606.03M USD | 2057.36 CNY 303.56 USD | 2072.13 CNY 305.74 USD | — - | 4.11B CNY 606.03M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9738.03 CNY 1436.82 USD |
-1.51
|
4.1B CNY 605.05M USD | 9591.7 CNY 1415.23 USD | 9921.46 CNY 1463.88 USD | — - | 4.1B CNY 605.05M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4833.22 CNY 713.13 USD |
-1.45
|
4.09B CNY 603.07M USD | 4791.08 CNY 706.91 USD | 4912.71 CNY 724.86 USD | — - | 4.09B CNY 603.07M USD |
|
SME 100 TRI
399333.SZ
CN
|
10403.12 CNY 1534.95 USD |
-1.82
|
4.09B CNY 603.07M USD | 10271.61 CNY 1515.55 USD | 10633.06 CNY 1568.88 USD | — - | 4.09B CNY 603.07M USD |
|
SME 100
399005.SZ
CN
|
8448.64 CNY 1246.57 USD |
-1.82
|
4.09B CNY 603.07M USD | 8341.84 CNY 1230.81 USD | 8635.39 CNY 1274.13 USD | — - | 4.09B CNY 603.07M USD |
|
SZSE SME EW
399634.SZ
CN
|
4326.54 CNY 638.37 USD |
-1.57
|
4.09B CNY 603.07M USD | 4287.85 CNY 632.66 USD | 4410.41 CNY 650.74 USD | — - | 4.09B CNY 603.07M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11483.55 CNY 1694.36 USD |
-3.38
|
4.08B CNY 602.69M USD | 11259.92 CNY 1661.37 USD | 11901.9 CNY 1756.09 USD | — - | 4.08B CNY 602.69M USD |
|
SME Prime Market
399623.SZ
CN
|
8885.09 CNY 1310.97 USD |
-1.7
|
4.08B CNY 602.5M USD | 8773.61 CNY 1294.52 USD | 9071.65 CNY 1338.5 USD | — - | 4.08B CNY 602.5M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4203.48 CNY 620.21 USD |
-2.42
|
4.07B CNY 600.06M USD | 4141.68 CNY 611.09 USD | 4303.63 CNY 634.99 USD | — - | 4.07B CNY 600.06M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6001.82 CNY 885.55 USD |
-3.81
|
4.06B CNY 599.25M USD | 5882.48 CNY 867.94 USD | 6245.04 CNY 921.44 USD | — - | 4.06B CNY 599.25M USD |
|
CSI Banks Index
399986.SS
CN
|
7403.86 CNY 1092.42 USD |
+1.33
|
4.06B CNY 598.68M USD | 7285.18 CNY 1074.91 USD | 7420.24 CNY 1094.83 USD | — - | 4.06B CNY 598.68M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7403.86 CNY 1092.42 USD |
+1.33
|
4.06B CNY 598.68M USD | 7285.18 CNY 1074.91 USD | 7420.24 CNY 1094.83 USD | — - | 4.06B CNY 598.68M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4512.57 CNY 665.82 USD |
-2.43
|
4.06B CNY 598.52M USD | 4448.26 CNY 656.33 USD | 4634 CNY 683.73 USD | — - | 4.06B CNY 598.52M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8989.73 CNY 1326.41 USD |
+1.6
|
4.05B CNY 597.18M USD | 8845.63 CNY 1305.15 USD | 8997.08 CNY 1327.49 USD | — - | 4.05B CNY 597.18M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7590.67 CNY 1119.98 USD |
-3.13
|
4.04B CNY 595.98M USD | 7444.28 CNY 1098.38 USD | 7838.35 CNY 1156.52 USD | — - | 4.04B CNY 595.98M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3355.34 CNY 495.07 USD |
-2.45
|
4.03B CNY 594.5M USD | 3302.83 CNY 487.32 USD | 3451.96 CNY 509.33 USD | — - | 4.03B CNY 594.5M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1868.31 CNY 275.66 USD |
-2.27
|
4.02B CNY 593.54M USD | 1839.71 CNY 271.44 USD | 1915.27 CNY 282.59 USD | — - | 4.02B CNY 593.54M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5404.32 CNY 797.39 USD |
+1.44
|
4B CNY 590.46M USD | 5316.25 CNY 784.4 USD | 5413.92 CNY 798.81 USD | — - | 4B CNY 590.46M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.21 CNY 636.25 USD |
+0.7
|
3.99B CNY 588.27M USD | 4291.18 CNY 633.15 USD | 4313.44 CNY 636.44 USD | — - | 3.99B CNY 588.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1854.85 CNY 273.68 USD |
-2.02
|
3.98B CNY 587.9M USD | 1821.06 CNY 268.69 USD | 1899.1 CNY 280.21 USD | — - | 3.98B CNY 587.9M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3812.47 CNY 562.52 USD |
-3.32
|
3.98B CNY 587.8M USD | 3741.52 CNY 552.05 USD | 3948.79 CNY 582.63 USD | — - | 3.98B CNY 587.8M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3141.89 CNY 463.58 USD |
-3.12
|
3.98B CNY 587.66M USD | 3099.39 CNY 457.31 USD | 3246.13 CNY 478.96 USD | — - | 3.98B CNY 587.66M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2897.67 CNY 427.54 USD |
+1.25
|
3.97B CNY 585.5M USD | 2863.12 CNY 422.44 USD | 2908.35 CNY 429.12 USD | — - | 3.97B CNY 585.5M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6618.08 CNY 976.48 USD |
-1.53
|
3.96B CNY 584.18M USD | 6519.41 CNY 961.92 USD | 6746.51 CNY 995.43 USD | — - | 3.96B CNY 584.18M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9649.13 CNY 1423.7 USD |
-0.39
|
3.94B CNY 581.39M USD | 9577.68 CNY 1413.16 USD | 9719.97 CNY 1434.15 USD | — - | 3.94B CNY 581.39M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2327.66 CNY 343.44 USD |
-1.46
|
3.93B CNY 580.52M USD | 2302.78 CNY 339.77 USD | 2362.74 CNY 348.61 USD | — - | 3.93B CNY 580.52M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2100.09 CNY 309.86 USD |
-1.65
|
3.93B CNY 580.26M USD | 2085.18 CNY 307.66 USD | 2132.83 CNY 314.69 USD | — - | 3.93B CNY 580.26M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1782.56 CNY 263.01 USD |
-1.19
|
3.93B CNY 579.71M USD | 1764.63 CNY 260.37 USD | 1808.71 CNY 266.87 USD | — - | 3.93B CNY 579.71M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10975.8 CNY 1619.45 USD |
+1.08
|
3.93B CNY 579.29M USD | 10822.6 CNY 1596.84 USD | 10990.69 CNY 1621.64 USD | — - | 3.93B CNY 579.29M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6866.6 CNY 1013.15 USD |
-2.62
|
3.91B CNY 577.57M USD | 6767.89 CNY 998.58 USD | 7066.07 CNY 1042.58 USD | — - | 3.91B CNY 577.57M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1884.71 CNY 278.08 USD |
-0.73
|
3.9B CNY 576.01M USD | 1872.99 CNY 276.35 USD | 1910.46 CNY 281.88 USD | — - | 3.9B CNY 576.01M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10969.96 CNY 1618.59 USD |
+0.14
|
3.9B CNY 575.62M USD | 10892.63 CNY 1607.18 USD | 10994.05 CNY 1622.14 USD | — - | 3.9B CNY 575.62M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3326.32 CNY 490.79 USD |
+1.17
|
3.89B CNY 573.54M USD | 3279 CNY 483.81 USD | 3327.93 CNY 491.03 USD | — - | 3.89B CNY 573.54M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7444.22 CNY 1098.37 USD |
-0.76
|
3.88B CNY 572.67M USD | 7382.91 CNY 1089.33 USD | 7545.58 CNY 1113.33 USD | — - | 3.88B CNY 572.67M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3043.77 CNY 449.1 USD |
-0.28
|
3.88B CNY 572.42M USD | 3007.84 CNY 443.8 USD | 3096.11 CNY 456.82 USD | — - | 3.88B CNY 572.42M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7281.32 CNY 1074.34 USD |
-3.45
|
3.88B CNY 572.14M USD | 7135.12 CNY 1052.77 USD | 7550.87 CNY 1114.11 USD | — - | 3.88B CNY 572.14M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1542.81 CNY 227.64 USD |
+0.16
|
3.87B CNY 570.69M USD | 1534.05 CNY 226.34 USD | 1551.8 CNY 228.96 USD | — - | 3.87B CNY 570.69M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10803.28 CNY 1593.99 USD |
+1.13
|
3.87B CNY 570.6M USD | 10660.12 CNY 1572.87 USD | 10817.67 CNY 1596.11 USD | — - | 3.87B CNY 570.6M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3905.51 CNY 576.25 USD |
-0.41
|
3.86B CNY 569.28M USD | 3866.62 CNY 570.51 USD | 3971.05 CNY 585.92 USD | — - | 3.86B CNY 569.28M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10002.74 CNY 1475.87 USD |
+0.56
|
3.85B CNY 567.92M USD | 9952.85 CNY 1468.51 USD | 10038.43 CNY 1481.14 USD | — - | 3.85B CNY 567.92M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3216.21 CNY 474.54 USD |
-2.88
|
3.83B CNY 565.08M USD | 3161.72 CNY 466.5 USD | 3321.75 CNY 490.11 USD | — - | 3.83B CNY 565.08M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7914.45 CNY 1167.75 USD |
-1.36
|
3.82B CNY 563.75M USD | 7823.42 CNY 1154.32 USD | 8037.3 CNY 1185.88 USD | — - | 3.82B CNY 563.75M USD |
|
CCTV500 Index
000855.SS
CN
|
1595 CNY 235.34 USD |
-0.65
|
3.81B CNY 562.47M USD | 1586.2 CNY 234.04 USD | 1607.01 CNY 237.11 USD | — - | 3.81B CNY 562.47M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2560.8 CNY 377.84 USD |
+0.65
|
3.81B CNY 562.41M USD | 2548.34 CNY 376 USD | 2563.38 CNY 378.22 USD | — - | 3.81B CNY 562.41M USD |
|
CNI CSR Index
399369.SZ
CN
|
1435.67 CNY 211.83 USD |
+0.24
|
3.81B CNY 561.45M USD | 1430.89 CNY 211.12 USD | 1439.16 CNY 212.34 USD | — - | 3.81B CNY 561.45M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3469.35 CNY 511.89 USD |
-2.43
|
3.79B CNY 559.88M USD | 3433.74 CNY 506.64 USD | 3556.21 CNY 524.71 USD | — - | 3.79B CNY 559.88M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19025.77 CNY 2807.2 USD |
-0.56
|
3.79B CNY 559.66M USD | 18889.84 CNY 2787.14 USD | 19186.84 CNY 2830.96 USD | — - | 3.79B CNY 559.66M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7725.15 CNY 1139.82 USD |
-0.6
|
3.78B CNY 557.58M USD | 7688.71 CNY 1134.45 USD | 7771.2 CNY 1146.62 USD | — - | 3.78B CNY 557.58M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3430.23 CNY 506.12 USD |
-2.72
|
3.77B CNY 556.89M USD | 3380.71 CNY 498.81 USD | 3532.7 CNY 521.24 USD | — - | 3.77B CNY 556.89M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2881.18 CNY 425.11 USD |
-2.72
|
3.77B CNY 556.89M USD | 2839.59 CNY 418.97 USD | 2967.25 CNY 437.81 USD | — - | 3.77B CNY 556.89M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2761.27 CNY 407.42 USD |
-2.24
|
3.77B CNY 556.89M USD | 2731.91 CNY 403.09 USD | 2826.02 CNY 416.97 USD | — - | 3.77B CNY 556.89M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8909.91 CNY 1314.63 USD |
-0.15
|
3.77B CNY 556.52M USD | 8816.3 CNY 1300.82 USD | 9031.66 CNY 1332.6 USD | — - | 3.77B CNY 556.52M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9231.98 CNY 1362.15 USD |
-1.81
|
3.77B CNY 556.36M USD | 9058.44 CNY 1336.55 USD | 9456.36 CNY 1395.26 USD | — - | 3.77B CNY 556.36M USD |
|
CNI POEs 100
399362.SZ
CN
|
8550.97 CNY 1261.67 USD |
-2.71
|
3.75B CNY 552.59M USD | 8457.51 CNY 1247.88 USD | 8795.25 CNY 1297.71 USD | — - | 3.75B CNY 552.59M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8587 CNY 1266.99 USD |
-0.28
|
3.74B CNY 552.49M USD | 8566.82 CNY 1264.01 USD | 8625.44 CNY 1272.66 USD | — - | 3.74B CNY 552.49M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2316.08 CNY 341.73 USD |
-0.77
|
3.73B CNY 550.09M USD | 2305.57 CNY 340.18 USD | 2342.26 CNY 345.59 USD | — - | 3.73B CNY 550.09M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8468.25 USD — |
+1.09
|
549.77M USD — | 8369.72 USD — | 8494.08 USD — | — - | 549.77M USD — |
|
Dow Jones Composite Average
DJA
US
|
16841.96 USD — |
+0.58
|
549.45M USD — | 16768.06 USD — | 16868.52 USD — | 65 - | 549.45M USD — |
|
CSI All Share Financials Index
000992.SS
CN
|
5416.08 CNY 799.13 USD |
+1.09
|
3.71B CNY 547.65M USD | 5345.92 CNY 788.77 USD | 5425.45 CNY 800.51 USD | — - | 3.71B CNY 547.65M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7252.82 CNY 1070.13 USD |
-2.31
|
3.71B CNY 547.06M USD | 7182.38 CNY 1059.74 USD | 7438.17 CNY 1097.48 USD | — - | 3.71B CNY 547.06M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16020.27 CNY 2363.74 USD |
+0.23
|
3.71B CNY 546.76M USD | 15975.93 CNY 2357.2 USD | 16127.84 CNY 2379.61 USD | — - | 3.71B CNY 546.76M USD |
|
CSI OBOR
399991.SZ
CN
|
3278.3 CNY 483.7 USD |
-1.61
|
3.7B CNY 546.29M USD | 3246.03 CNY 478.94 USD | 3338.4 CNY 492.57 USD | — - | 3.7B CNY 546.29M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3278.3 CNY 483.7 USD |
-1.61
|
3.7B CNY 546.29M USD | 3246.03 CNY 478.94 USD | 3338.4 CNY 492.57 USD | — - | 3.7B CNY 546.29M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6066.59 CNY 895.11 USD |
+0.13
|
3.7B CNY 546.24M USD | 6033.8 CNY 890.27 USD | 6075.1 CNY 896.36 USD | — - | 3.7B CNY 546.24M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10787.27 CNY 1591.63 USD |
+0.29
|
3.7B CNY 545.29M USD | 10655.94 CNY 1572.25 USD | 10974.23 CNY 1619.21 USD | — - | 3.7B CNY 545.29M USD |
