인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6862.53 USD — |
+0.7
|
8.48B USD — | 6841.83 USD — | 6867.58 USD — | 3 - | 8.48B USD — |
| US Tech Composite IXIC | 23428.83 USD — |
+0.52
|
6.36B USD — | 23362.93 USD — | 23476.5 USD — | 3967 - | 6.36B USD — |
| S&P Composite 1500 SP1500 | 1540.7 USD — |
+0.66
|
4.04B USD — | 1536.01 USD — | 1541.65 USD — | — - | 4.04B USD — |
| S&P 500 (Yahoo.com) GSPC | 6878.49 USD — |
+0.64
|
2.61B USD — | 6855.74 USD — | 6882.03 USD — | 503 - | 2.61B USD — |
| S&P 500 INDEX SPX | 6878.49 USD — |
+0.64
|
2.61B USD — | — — | — — | 503 - | 2.61B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3108.88 USD — |
+0.35
|
2.24B USD — | 3092.54 USD — | 3137.81 USD — | — - | 2.24B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3446.52 USD — |
+0.35
|
2.24B USD — | 3428.4 USD — | 3478.59 USD — | — - | 2.24B USD — |
| CSI 300 Index(USD) 930748.SS | 5382.73 USD — |
+0.23
|
2.12B USD — | 5368.07 USD — | 5417.17 USD — | — - | 2.12B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5388.02 USD — |
+0.25
|
2.12B USD — | 5372.64 USD — | 5422.62 USD — | — - | 2.12B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1607.89 USD — |
+0.73
|
1.69B USD — | 1597.29 USD — | 1616.23 USD — | — - | 1.69B USD — |
| S&P 100 SP100 | 3439.26 USD — |
+0.54
|
1.23B USD — | 3428.19 USD — | 3441.48 USD — | 102 - | 1.23B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4660.97 USD — |
+1.23
|
994.93M USD — | 4610.49 USD — | 4713.76 USD — | — - | 994.93M USD — |
| US100 NDX | 25461.7 USD — |
+0.46
|
983.04M USD — | 25401.59 USD — | 25554.03 USD — | 111 - | 983.04M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8816.61 USD — |
+0.52
|
970.81M USD — | 8782.98 USD — | 8842.29 USD — | — - | 970.81M USD — |
| S&P Composite 1500 Information SP1500-45 | 5691.16 USD — |
+0.43
|
798.1M USD — | 5674.09 USD — | 5715.07 USD — | — - | 798.1M USD — |
| S&P 400 SP400 | 3378.98 USD — |
+0.86
|
734.76M USD — | 3359.55 USD — | 3387.59 USD — | — - | 734.76M USD — |
| S&P 600 SP600 | 1506.81 USD — |
+0.73
|
697.12M USD — | 1499.51 USD — | 1513.51 USD — | — - | 697.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.63 USD — |
+0.16
|
681.45M USD — | 2015.69 USD — | 2023.08 USD — | — - | 681.45M USD — |
| Dow Jones Composite Average DJA | 15061.95 USD — |
+0.5
|
628.33M USD — | 15003.05 USD — | 15079.45 USD — | 65 - | 628.33M USD — |
| S&P 500 Information Technology SP500-45 | 5695.84 USD — |
+0.4
|
613.13M USD — | 5678.25 USD — | 5720 USD — | — - | 613.13M USD — |
| SSE 180 Stability Index 000125.SS | 11855.13 CNY 1648.38 USD |
+0.16
|
4.29B CNY 596.99M USD | 11822.66 CNY 1643.86 USD | 11887.77 CNY 1652.92 USD | — - | 4.29B CNY 596.99M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2047.48 CNY 284.69 USD |
+0.13
|
4.27B CNY 594.07M USD | 2042.54 CNY 284 USD | 2072.52 CNY 288.17 USD | — - | 4.27B CNY 594.07M USD |
| SZSE 700 Value 399629.SZ | 2850.91 CNY 396.4 USD |
-0.09
|
4.27B CNY 593.89M USD | 2849.4 CNY 396.19 USD | 2871.51 CNY 399.27 USD | — - | 4.27B CNY 593.89M USD |
| CNI 300 INDEX 399312.SZ | 5416.6 CNY 753.14 USD |
+0.04
|
4.27B CNY 593.45M USD | 5406.43 CNY 751.73 USD | 5452.35 CNY 758.11 USD | — - | 4.27B CNY 593.45M USD |
| CSI 300 FINANCIALS 399914.SZ | 6723.26 CNY 934.82 USD |
+0.32
|
4.26B CNY 592.36M USD | 6696.08 CNY 931.05 USD | 6762.87 CNY 940.33 USD | — - | 4.26B CNY 592.36M USD |
| CNI GROWTH INDEX 399370.SZ | 5028.17 CNY 699.13 USD |
+0.05
|
4.26B CNY 592.16M USD | 5016.62 CNY 697.53 USD | 5070.99 CNY 705.09 USD | — - | 4.26B CNY 592.16M USD |
| CSI 300 Financials Index 000914.SS | 6720.83 CNY 934.49 USD |
+0.28
|
4.25B CNY 591.38M USD | 6696.08 CNY 931.05 USD | 6762.87 CNY 940.33 USD | — - | 4.25B CNY 591.38M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10773.33 CNY 1497.96 USD |
+0.36
|
4.19B CNY 581.96M USD | 10737.03 CNY 1492.91 USD | 10869.89 CNY 1511.39 USD | — - | 4.19B CNY 581.96M USD |
| SZSE Component IT Sector 399687.SZ | 3714.29 CNY 516.45 USD |
-0.04
|
4.18B CNY 580.61M USD | 3708.37 CNY 515.62 USD | 3745.19 CNY 520.74 USD | — - | 4.18B CNY 580.61M USD |
| SZSE GDP 100 399648.SZ | 11939.07 CNY 1660.05 USD |
-0.45
|
4.16B CNY 578.31M USD | 11935.88 CNY 1659.61 USD | 12027.65 CNY 1672.36 USD | — - | 4.16B CNY 578.31M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1164.9 USD — |
+1.16
|
577.57M USD — | 1153.1 USD — | 1166.38 USD — | — - | 577.57M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 7411.99 CNY 1030.59 USD |
-0.51
|
4.15B CNY 576.43M USD | 7411.21 CNY 1030.48 USD | 7471 CNY 1038.79 USD | — - | 4.15B CNY 576.43M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4852.03 CNY 674.64 USD |
+0.46
|
4.14B CNY 576.25M USD | 4803.51 CNY 667.9 USD | 4940.52 CNY 686.95 USD | — - | 4.14B CNY 576.25M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5299.62 CNY 736.88 USD |
-0.55
|
4.13B CNY 574.76M USD | 5299.62 CNY 736.88 USD | 5344.62 CNY 743.13 USD | — - | 4.13B CNY 574.76M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8759.89 CNY 1218 USD |
-0.58
|
4.12B CNY 573.29M USD | 8759.89 CNY 1218 USD | 8813.68 CNY 1225.48 USD | — - | 4.12B CNY 573.29M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9493 CNY 1319.94 USD |
-0.48
|
4.11B CNY 571.65M USD | 9493 CNY 1319.94 USD | 9556.16 CNY 1328.72 USD | — - | 4.11B CNY 571.65M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2322.48 CNY 322.93 USD |
-0.57
|
4.1B CNY 570.74M USD | 2322.37 CNY 322.91 USD | 2339.54 CNY 325.3 USD | — - | 4.1B CNY 570.74M USD |
| CSI IT 399935.SZ | 6282.98 CNY 873.61 USD |
+0.18
|
4.1B CNY 569.54M USD | 6258.95 CNY 870.27 USD | 6337.98 CNY 881.25 USD | — - | 4.1B CNY 569.54M USD |
| CSI Information Technology inde 000935.SS | 6283.88 CNY 873.73 USD |
+0.19
|
4.09B CNY 568.18M USD | 6258.95 CNY 870.27 USD | 6337.98 CNY 881.25 USD | — - | 4.09B CNY 568.18M USD |
| SSE Mid and Small Cap Index 000046.SS | 5032 CNY 699.67 USD |
-0.29
|
4.07B CNY 565.34M USD | 5032 CNY 699.67 USD | 5070.61 CNY 705.03 USD | — - | 4.07B CNY 565.34M USD |
| CSI High-End Equipment Manufact 930599.SS | 8340.23 CNY 1159.65 USD |
+0.14
|
4.05B CNY 563.67M USD | 8298.36 CNY 1153.83 USD | 8400.08 CNY 1167.98 USD | — - | 4.05B CNY 563.67M USD |
| CSI 500 Value Index H30352.SS | 9738.31 CNY 1354.05 USD |
-0.15
|
4.05B CNY 562.74M USD | 9735.63 CNY 1353.67 USD | 9815.32 CNY 1364.76 USD | — - | 4.05B CNY 562.74M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2150.75 CNY 299.05 USD |
-0.69
|
4.04B CNY 562.01M USD | 2149.78 CNY 298.91 USD | 2161.77 CNY 300.58 USD | — - | 4.04B CNY 562.01M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1692.23 CNY 235.29 USD |
-0.54
|
4.04B CNY 561.74M USD | 1692.23 CNY 235.29 USD | 1707.25 CNY 237.38 USD | — - | 4.04B CNY 561.74M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8098.38 CNY 1126.03 USD |
-0.21
|
4.03B CNY 559.9M USD | 8076.56 CNY 1122.99 USD | 8171.18 CNY 1136.15 USD | — - | 4.03B CNY 559.9M USD |
| Shenzhen 100 EW 399632.SZ | 5165.78 CNY 718.27 USD |
-0.3
|
4.02B CNY 558.37M USD | 5164.86 CNY 718.14 USD | 5201.08 CNY 723.18 USD | — - | 4.02B CNY 558.37M USD |
| Shenzhen 100 TRI 399004.SZ | 8295.32 CNY 1153.41 USD |
+0.05
|
4.02B CNY 558.34M USD | 8274.66 CNY 1150.54 USD | 8356.06 CNY 1161.85 USD | — - | 4.02B CNY 558.34M USD |
| Shenzhen 100 399330.SZ | 5835.01 CNY 811.32 USD |
+0.05
|
4.02B CNY 558.34M USD | 5820.48 CNY 809.3 USD | 5877.74 CNY 817.26 USD | — - | 4.02B CNY 558.34M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6389.87 CNY 888.47 USD |
-0.34
|
4.02B CNY 558.34M USD | 6388.12 CNY 888.23 USD | 6427.17 CNY 893.66 USD | — - | 4.02B CNY 558.34M USD |
| CSI 180 ESG INDEX 931088.SS | 1372.83 CNY 190.88 USD |
<0.01
|
3.99B CNY 555.45M USD | 1372.15 CNY 190.79 USD | 1381.65 CNY 192.11 USD | — - | 3.99B CNY 555.45M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1169.5 CNY 162.61 USD |
+0.18
|
3.99B CNY 555.36M USD | 1166.27 CNY 162.16 USD | 1175.25 CNY 163.41 USD | — - | 3.99B CNY 555.36M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10150.84 USD — |
+0.46
|
552.54M USD — | 10116.29 USD — | 10216.44 USD — | — - | 552.54M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2093.77 CNY 291.12 USD |
+0.47
|
3.97B CNY 552.37M USD | 2081.08 CNY 289.36 USD | 2110.81 CNY 293.49 USD | — - | 3.97B CNY 552.37M USD |
| CSI Industrials and Manufacturi H30531.SS | 3917.16 CNY 544.66 USD |
-0.06
|
3.97B CNY 552.13M USD | 3901.18 CNY 542.43 USD | 3945.27 CNY 548.56 USD | — - | 3.97B CNY 552.13M USD |
| CSI Intelligent Consumer Index 930648.SS | 3596.86 CNY 500.12 USD |
-0.08
|
3.97B CNY 552.06M USD | 3588.96 CNY 499.02 USD | 3620.82 CNY 503.45 USD | — - | 3.97B CNY 552.06M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7623.5 CNY 1060 USD |
<0.01
|
3.96B CNY 551.18M USD | 7608.34 CNY 1057.89 USD | 7664.73 CNY 1065.73 USD | — - | 3.96B CNY 551.18M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3452.74 CNY 480.08 USD |
+0.02
|
3.96B CNY 550.48M USD | 3450.19 CNY 479.73 USD | 3468.89 CNY 482.33 USD | — - | 3.96B CNY 550.48M USD |
| CNI MID-CAP. HB 399407.SZ | 3083.01 CNY 428.67 USD |
+0.04
|
3.94B CNY 547.44M USD | 3073.74 CNY 427.38 USD | 3113.83 CNY 432.96 USD | — - | 3.94B CNY 547.44M USD |
| CNI SMALL CAP. HB 399409.SZ | 6146.58 CNY 854.64 USD |
-0.07
|
3.93B CNY 546.24M USD | 6135.58 CNY 853.11 USD | 6201.55 CNY 862.29 USD | — - | 3.93B CNY 546.24M USD |
| SZSE SME EW 399634.SZ | 4234.21 CNY 588.74 USD |
-0.11
|
3.92B CNY 545.14M USD | 4232.1 CNY 588.44 USD | 4266.78 CNY 593.27 USD | — - | 3.92B CNY 545.14M USD |
| CSI TMT 150 Index H30318.SS | 3063.31 CNY 425.93 USD |
+0.37
|
3.92B CNY 545.13M USD | 3046.11 CNY 423.54 USD | 3089.45 CNY 429.57 USD | — - | 3.92B CNY 545.13M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3805.01 CNY 529.06 USD |
-0.02
|
3.92B CNY 544.79M USD | 3800.83 CNY 528.48 USD | 3834.78 CNY 533.2 USD | — - | 3.92B CNY 544.79M USD |
| SME Performance Weighted 399658.SZ | 4822.29 CNY 670.51 USD |
-0.15
|
3.92B CNY 544.6M USD | 4822.29 CNY 670.51 USD | 4856.45 CNY 675.26 USD | — - | 3.92B CNY 544.6M USD |
| SME 100 TRI 399333.SZ | 9878.77 CNY 1373.58 USD |
+0.14
|
3.92B CNY 544.6M USD | 9852.27 CNY 1369.89 USD | 9954.82 CNY 1384.15 USD | — - | 3.92B CNY 544.6M USD |
| SME 100 399005.SZ | 8094.95 CNY 1125.55 USD |
+0.14
|
3.92B CNY 544.6M USD | 8073.24 CNY 1122.53 USD | 8157.27 CNY 1134.21 USD | — - | 3.92B CNY 544.6M USD |
| CSI 300 High Beta Index 000828.SS | 3004.78 CNY 417.79 USD |
-0.35
|
3.92B CNY 544.55M USD | 3003.37 CNY 417.6 USD | 3032.39 CNY 421.63 USD | — - | 3.92B CNY 544.55M USD |
| CSI Nonferrous Metal Index 930708.SS | 2959.53 CNY 411.5 USD |
+0.24
|
3.91B CNY 543.86M USD | 2939.55 CNY 408.73 USD | 3022.44 CNY 420.25 USD | — - | 3.91B CNY 543.86M USD |
| CSI All Share Consumer Discreti 000989.SS | 5448.13 CNY 757.53 USD |
-0.76
|
3.9B CNY 542.69M USD | 5448.13 CNY 757.53 USD | 5491.98 CNY 763.62 USD | — - | 3.9B CNY 542.69M USD |
| CNI 1000 INDEX 399311.SZ | 4899.02 CNY 681.18 USD |
-0.03
|
3.9B CNY 542.26M USD | 4894.55 CNY 680.55 USD | 4933.61 CNY 685.99 USD | — - | 3.9B CNY 542.26M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CES Stock Connect 300 Index CES300.SS | 5419.55 CNY 753.55 USD |
-0.17
|
3.87B CNY 537.68M USD | 5419.03 CNY 753.48 USD | 5453.59 CNY 758.29 USD | — - | 3.87B CNY 537.68M USD |
| IT Index 399239.SZ | 1975.12 CNY 274.63 USD |
-1.1
|
3.83B CNY 533.08M USD | 1974.97 CNY 274.61 USD | 1998.27 CNY 277.85 USD | — - | 3.83B CNY 533.08M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13406.54 CNY 1864.09 USD |
-0.64
|
3.83B CNY 532.24M USD | 13406.54 CNY 1864.09 USD | 13519.99 CNY 1879.86 USD | — - | 3.83B CNY 532.24M USD |
| SME-ChiNext Tech 100 399608.SZ | 4168.54 CNY 579.61 USD |
+0.23
|
3.82B CNY 531.75M USD | 4147.99 CNY 576.75 USD | 4208.93 CNY 585.22 USD | — - | 3.82B CNY 531.75M USD |
| SZSE A Share Index 399107.SZ | 2604.43 CNY 362.13 USD |
-0.14
|
3.82B CNY 531.74M USD | 2600.83 CNY 361.63 USD | 2622.08 CNY 364.58 USD | — - | 3.82B CNY 531.74M USD |
| SSE Central State-owned Enterpr 000042.SS | 1805.11 CNY 250.99 USD |
+0.08
|
3.82B CNY 530.7M USD | 1802.95 CNY 250.69 USD | 1811.95 CNY 251.94 USD | — - | 3.82B CNY 530.7M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7577.48 CNY 1053.6 USD |
-0.25
|
3.81B CNY 530.29M USD | 7575.64 CNY 1053.34 USD | 7632.36 CNY 1061.23 USD | — - | 3.81B CNY 530.29M USD |
| CSI RAFI 600 Index 000967.SS | 6438.88 CNY 895.28 USD |
-0.02
|
3.79B CNY 527.6M USD | 6433.86 CNY 894.59 USD | 6478.43 CNY 900.78 USD | — - | 3.79B CNY 527.6M USD |
| SZSE 1000 Value 399631.SZ | 2217.53 CNY 308.33 USD |
-0.18
|
3.78B CNY 525.83M USD | 2216.93 CNY 308.25 USD | 2233.78 CNY 310.59 USD | — - | 3.78B CNY 525.83M USD |
| CSI Technology 100 Index 931187.SS | 4558.16 CNY 633.78 USD |
-0.43
|
3.77B CNY 524.86M USD | 4555.3 CNY 633.38 USD | 4594 CNY 638.76 USD | — - | 3.77B CNY 524.86M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5419.76 CNY 753.58 USD |
-0.16
|
3.77B CNY 524.84M USD | 5419.29 CNY 753.52 USD | 5453.59 CNY 758.29 USD | — - | 3.77B CNY 524.84M USD |
| CSI All Share Real Estate Index 931775.SS | 2936.84 CNY 408.35 USD |
-0.81
|
3.76B CNY 522.91M USD | 2934.88 CNY 408.08 USD | 2970.49 CNY 413.03 USD | — - | 3.76B CNY 522.91M USD |
| SZSE Technology 399339.SZ | 8857.25 CNY 1231.54 USD |
+0.05
|
3.76B CNY 522.84M USD | 8832.71 CNY 1228.13 USD | 8938.41 CNY 1242.83 USD | — - | 3.76B CNY 522.84M USD |
| CNI Consumer 100 399364.SZ | 10812.95 CNY 1503.47 USD |
+0.08
|
3.75B CNY 522.11M USD | 10782.63 CNY 1499.25 USD | 10872.6 CNY 1511.76 USD | — - | 3.75B CNY 522.11M USD |
| SME 300 High Beta 399664.SZ | 1441.74 CNY 200.46 USD |
-0.11
|
3.71B CNY 515.7M USD | 1436.35 CNY 199.72 USD | 1451.3 CNY 201.79 USD | — - | 3.71B CNY 515.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18507.51 CNY 2573.35 USD |
-0.48
|
3.7B CNY 514.9M USD | 18504.94 CNY 2572.99 USD | 18641.9 CNY 2592.03 USD | — - | 3.7B CNY 514.9M USD |
| SSE 380 Relative Value Index In 000120.SS | 9429.53 CNY 1311.11 USD |
-0.33
|
3.7B CNY 514.72M USD | 9428.93 CNY 1311.03 USD | 9500.86 CNY 1321.03 USD | — - | 3.7B CNY 514.72M USD |
| AMAC Special Equipment Manufact H30062.SS | 4275.29 CNY 594.45 USD |
+0.32
|
3.7B CNY 514.32M USD | 4257.72 CNY 592.01 USD | 4302.9 CNY 598.29 USD | — - | 3.7B CNY 514.32M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1750.69 CNY 243.42 USD |
+0.4
|
3.69B CNY 512.96M USD | 1742.54 CNY 242.29 USD | 1763.61 CNY 245.22 USD | — - | 3.69B CNY 512.96M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5776.89 CNY 803.24 USD |
-0.24
|
3.69B CNY 512.82M USD | 5774.89 CNY 802.96 USD | 5827.24 CNY 810.24 USD | — - | 3.69B CNY 512.82M USD |
| CNILCV 399373.SZ | 8602.86 CNY 1196.17 USD |
+0.34
|
3.68B CNY 511.78M USD | 8565.31 CNY 1190.95 USD | 8645.7 CNY 1202.13 USD | — - | 3.68B CNY 511.78M USD |
| SZSE 300 Value 399348.SZ | 6415.61 CNY 892.05 USD |
-0.16
|
3.68B CNY 511.61M USD | 6410.55 CNY 891.34 USD | 6458.18 CNY 897.97 USD | — - | 3.68B CNY 511.61M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7763.87 CNY 1079.52 USD |
+0.21
|
3.67B CNY 510.84M USD | 7737.89 CNY 1075.9 USD | 7800.62 CNY 1084.62 USD | — - | 3.67B CNY 510.84M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11845.05 CNY 1646.98 USD |
-0.12
|
3.67B CNY 510.62M USD | 11838.48 CNY 1646.06 USD | 11898.75 CNY 1654.44 USD | — - | 3.67B CNY 510.62M USD |
| Shenzhen Index 399001.SZ | 13326 CNY 1852.89 USD |
-0.05
|
3.67B CNY 509.83M USD | 13305.77 CNY 1850.08 USD | 13447.29 CNY 1869.76 USD | — - | 3.67B CNY 509.83M USD |
| CNI SMALL CAP. LV 399408.SZ | 15134.51 CNY 2104.35 USD |
-0.59
|
3.64B CNY 505.63M USD | 15132.21 CNY 2104.03 USD | 15256.88 CNY 2121.37 USD | — - | 3.64B CNY 505.63M USD |
| CSI Dividend Index 000922.SS | 5454.78 CNY 758.45 USD |
-0.06
|
3.63B CNY 505.05M USD | 5449.38 CNY 757.7 USD | 5478.34 CNY 761.73 USD | — - | 3.63B CNY 505.05M USD |
| Shenzhen TRI 399002.SZ | 17889.34 CNY 2487.39 USD |
-0.05
|
3.63B CNY 504.99M USD | 17861.4 CNY 2483.51 USD | 18051.38 CNY 2509.92 USD | — - | 3.63B CNY 504.99M USD |
| SME-ChiNext 100 EW 399660.SZ | 2719.79 CNY 378.17 USD |
+0.09
|
3.63B CNY 504.47M USD | 2716.84 CNY 377.76 USD | 2741.26 CNY 381.15 USD | — - | 3.63B CNY 504.47M USD |
| SME-ChiNext 100R 399611.SZ | 3254.71 CNY 452.55 USD |
+0.2
|
3.62B CNY 503.89M USD | 3242.8 CNY 450.89 USD | 3281.3 CNY 456.24 USD | — - | 3.62B CNY 503.89M USD |