인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7668.19 USD — |
-0.06
|
3.22B USD — | 7659.61 USD — | 7685.61 USD — | 3 - | 3.22B USD — |
|
US Tech Composite
IXIC
US
|
26077.59 USD — |
-0.28
|
3.22B USD — | 26032.67 USD — | 26180 USD — | 3967 - | 3.22B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1663.62 USD — |
+0.8
|
2.62B USD — | 1645.27 USD — | 1675.89 USD — | — - | 2.62B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3467.56 USD — |
+0.57
|
2.61B USD — | 3431.78 USD — | 3509.13 USD — | — - | 2.61B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3871.17 USD — |
+0.57
|
2.61B USD — | 3831.22 USD — | 3917.57 USD — | — - | 2.61B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5600.76 USD — |
+0.9
|
1.28B USD — | 5540.34 USD — | 5626.29 USD — | — - | 1.28B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5601.04 USD — |
+0.9
|
1.28B USD — | 5543.84 USD — | 5627.39 USD — | — - | 1.28B USD — |
|
S&P Composite 1500
SP1500
US
|
1724.05 USD — |
+0.07
|
1.23B USD — | 1720.3 USD — | 1725.97 USD — | — - | 1.23B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7673.49 USD — |
-0.05
|
823.66M USD — | 7662.9 USD — | 7688.36 USD — | 503 - | 823.66M USD — |
|
S&P 500 INDEX
SPX
US
|
7676.47 USD — |
-0.01
|
767.65M USD — | 7662.9 USD — | 7688.36 USD — | 503 - | 767.65M USD — |
|
CSI Upstream resources Industry
000961.SS
CN
|
5258.63 CNY 775.89 USD |
+1.15
|
4.29B CNY 633.65M USD | 5183.97 CNY 764.88 USD | 5334.93 CNY 787.15 USD | — - | 4.29B CNY 633.65M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3821.09 CNY 563.79 USD |
+1.33
|
4.27B CNY 630.04M USD | 3752.49 CNY 553.67 USD | 3875.83 CNY 571.87 USD | — - | 4.27B CNY 630.04M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10103.53 CNY 1490.75 USD |
+1.11
|
4.26B CNY 628.48M USD | 9950.06 CNY 1468.1 USD | 10125.01 CNY 1493.91 USD | — - | 4.26B CNY 628.48M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3638.91 CNY 536.91 USD |
+0.76
|
4.23B CNY 623.89M USD | 3609.28 CNY 532.54 USD | 3655.03 CNY 539.29 USD | — - | 4.23B CNY 623.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6772.06 CNY 999.2 USD |
+0.45
|
4.2B CNY 620.06M USD | 6703.37 CNY 989.06 USD | 6790.04 CNY 1001.85 USD | — - | 4.2B CNY 620.06M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9757.59 CNY 1439.7 USD |
+1.07
|
4.2B CNY 619.59M USD | 9628.13 CNY 1420.6 USD | 9793.94 CNY 1445.07 USD | — - | 4.2B CNY 619.59M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5148.87 CNY 759.7 USD |
+0.68
|
4.19B CNY 618.03M USD | 5116.53 CNY 754.93 USD | 5171.39 CNY 763.02 USD | — - | 4.19B CNY 618.03M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5148.87 CNY 759.7 USD |
+0.68
|
4.19B CNY 618.03M USD | 5116.53 CNY 754.93 USD | 5171.39 CNY 763.02 USD | — - | 4.19B CNY 618.03M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2465.9 CNY 363.84 USD |
+0.91
|
4.18B CNY 616.99M USD | 2428.13 CNY 358.26 USD | 2480.37 CNY 365.97 USD | — - | 4.18B CNY 616.99M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19201.96 CNY 2833.19 USD |
+0.78
|
4.17B CNY 615.66M USD | 19043.57 CNY 2809.82 USD | 19320.56 CNY 2850.69 USD | — - | 4.17B CNY 615.66M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5181.78 CNY 764.56 USD |
+1.83
|
4.17B CNY 615.34M USD | 5091.8 CNY 751.28 USD | 5243.18 CNY 773.62 USD | — - | 4.17B CNY 615.34M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3652.21 CNY 538.87 USD |
+1.84
|
4.17B CNY 615.34M USD | 3583.94 CNY 528.8 USD | 3693.89 CNY 545.02 USD | — - | 4.17B CNY 615.34M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8949.58 CNY 1320.48 USD |
+0.59
|
4.16B CNY 614.45M USD | 8881.76 CNY 1310.48 USD | 8971.68 CNY 1323.74 USD | — - | 4.16B CNY 614.45M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7776.62 CNY 1147.42 USD |
+0.72
|
4.16B CNY 614.38M USD | 7706.68 CNY 1137.1 USD | 7837.47 CNY 1156.39 USD | — - | 4.16B CNY 614.38M USD |
|
SZSE 300
399007.SZ
CN
|
5831.05 CNY 860.35 USD |
+0.72
|
4.16B CNY 614.38M USD | 5778.61 CNY 852.62 USD | 5876.67 CNY 867.09 USD | — - | 4.16B CNY 614.38M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7185.85 CNY 1060.25 USD |
+0.68
|
4.16B CNY 614.38M USD | 7136.53 CNY 1052.97 USD | 7236.99 CNY 1067.8 USD | — - | 4.16B CNY 614.38M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6243.55 CNY 921.22 USD |
+0.8
|
4.16B CNY 614.38M USD | 6196.41 CNY 914.26 USD | 6287.03 CNY 927.63 USD | — - | 4.16B CNY 614.38M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5263.08 CNY 776.55 USD |
+0.91
|
4.13B CNY 609.81M USD | 5198.53 CNY 767.03 USD | 5285.13 CNY 779.8 USD | — - | 4.13B CNY 609.81M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4044.23 CNY 596.71 USD |
+0.74
|
4.13B CNY 609.51M USD | 3952.1 CNY 583.12 USD | 4082.19 CNY 602.32 USD | — - | 4.13B CNY 609.51M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11486.77 CNY 1694.84 USD |
+0.78
|
4.13B CNY 608.95M USD | 11352.75 CNY 1675.06 USD | 11504.68 CNY 1697.48 USD | — - | 4.13B CNY 608.95M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5463.57 CNY 806.13 USD |
+0.63
|
4.13B CNY 608.67M USD | 5418.28 CNY 799.45 USD | 5493.01 CNY 810.48 USD | — - | 4.13B CNY 608.67M USD |
|
SSE Industrial Index
000004.SS
CN
|
3680.47 CNY 543.04 USD |
+0.43
|
4.12B CNY 607.72M USD | 3656.93 CNY 539.57 USD | 3702.16 CNY 546.24 USD | — - | 4.12B CNY 607.72M USD |
|
SZSE New Index
399100.SZ
CN
|
11928.06 CNY 1759.95 USD |
+0.51
|
4.11B CNY 607.11M USD | 11826.06 CNY 1744.9 USD | 12003.1 CNY 1771.02 USD | — - | 4.11B CNY 607.11M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7623.25 CNY 1124.79 USD |
+1.02
|
4.09B CNY 603.65M USD | 7522.72 CNY 1109.95 USD | 7719.69 CNY 1139.02 USD | — - | 4.09B CNY 603.65M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1800.28 CNY 265.63 USD |
+1.24
|
4.08B CNY 602.27M USD | 1778.1 CNY 262.35 USD | 1812.85 CNY 267.48 USD | — - | 4.08B CNY 602.27M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7033.51 CNY 1037.77 USD |
+0.69
|
4.08B CNY 601.55M USD | 6972.09 CNY 1028.71 USD | 7055.02 CNY 1040.95 USD | — - | 4.08B CNY 601.55M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4898.08 CNY 722.7 USD |
+0.96
|
4.07B CNY 599.84M USD | 4853.66 CNY 716.14 USD | 4921.57 CNY 726.16 USD | — - | 4.07B CNY 599.84M USD |
|
SME 100 TRI
399333.SZ
CN
|
10523.36 CNY 1552.69 USD |
+1.11
|
4.07B CNY 599.84M USD | 10389.79 CNY 1532.98 USD | 10570.75 CNY 1559.68 USD | — - | 4.07B CNY 599.84M USD |
|
SME 100
399005.SZ
CN
|
8546.29 CNY 1260.98 USD |
+1.11
|
4.07B CNY 599.84M USD | 8437.82 CNY 1244.98 USD | 8584.78 CNY 1266.66 USD | — - | 4.07B CNY 599.84M USD |
|
SZSE SME EW
399634.SZ
CN
|
4381.78 CNY 646.52 USD |
+0.99
|
4.07B CNY 599.84M USD | 4340.83 CNY 640.48 USD | 4403.38 CNY 649.71 USD | — - | 4.07B CNY 599.84M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1489.16 CNY 219.72 USD |
+0.42
|
4.06B CNY 599.39M USD | 1466.41 CNY 216.36 USD | 1501.95 CNY 221.61 USD | — - | 4.06B CNY 599.39M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2346.31 CNY 346.19 USD |
+0.61
|
4.06B CNY 598.67M USD | 2332.94 CNY 344.22 USD | 2361.89 CNY 348.49 USD | — - | 4.06B CNY 598.67M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11078.84 CNY 1634.65 USD |
+0.01
|
4.04B CNY 596.64M USD | 10997.89 CNY 1622.71 USD | 11134.6 CNY 1642.88 USD | — - | 4.04B CNY 596.64M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3254.67 CNY 480.22 USD |
+0.86
|
4.04B CNY 595.75M USD | 3219.57 CNY 475.04 USD | 3270.66 CNY 482.58 USD | — - | 4.04B CNY 595.75M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8205.26 CNY 1210.66 USD |
+0.97
|
4.04B CNY 595.54M USD | 8138.83 CNY 1200.86 USD | 8244.34 CNY 1216.43 USD | — - | 4.04B CNY 595.54M USD |
|
CES China 280 Index
CES280.SS
CN
|
8205.26 CNY 1210.66 USD |
+0.97
|
4.04B CNY 595.54M USD | 8138.83 CNY 1200.86 USD | 8244.34 CNY 1216.43 USD | — - | 4.04B CNY 595.54M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1867.21 CNY 275.5 USD |
+0.47
|
4.02B CNY 593.7M USD | 1839.26 CNY 271.38 USD | 1878.08 CNY 277.11 USD | — - | 4.02B CNY 593.7M USD |
|
CSI Electronics Index
930652.SS
CN
|
12262.02 CNY 1809.22 USD |
+1.13
|
4.02B CNY 592.78M USD | 11992.47 CNY 1769.45 USD | 12344.26 CNY 1821.36 USD | — - | 4.02B CNY 592.78M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1892.37 CNY 279.21 USD |
+1.35
|
4.01B CNY 592.38M USD | 1864.57 CNY 275.11 USD | 1903.25 CNY 280.82 USD | — - | 4.01B CNY 592.38M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3503.02 CNY 516.86 USD |
+0.17
|
3.99B CNY 589.41M USD | 3462.5 CNY 510.88 USD | 3511.81 CNY 518.16 USD | — - | 3.99B CNY 589.41M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9269.66 CNY 1367.71 USD |
+0.7
|
3.98B CNY 587.42M USD | 9208.26 CNY 1358.65 USD | 9300.29 CNY 1372.23 USD | — - | 3.98B CNY 587.42M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14586.87 CNY 2152.25 USD |
+0.9
|
3.96B CNY 584.68M USD | 14430.92 CNY 2129.24 USD | 14628.31 CNY 2158.36 USD | — - | 3.96B CNY 584.68M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5102.78 CNY 752.9 USD |
+0.72
|
3.95B CNY 582.34M USD | 5014.2 CNY 739.83 USD | 5158.58 CNY 761.13 USD | — - | 3.95B CNY 582.34M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2273.09 CNY 335.39 USD |
+0.53
|
3.94B CNY 581.2M USD | 2244.61 CNY 331.19 USD | 2293.29 CNY 338.37 USD | — - | 3.94B CNY 581.2M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5061.04 CNY 746.74 USD |
+0.45
|
3.93B CNY 579.86M USD | 5018.64 CNY 740.49 USD | 5074.02 CNY 748.66 USD | — - | 3.93B CNY 579.86M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4384.71 CNY 646.95 USD |
+1.35
|
3.91B CNY 577.44M USD | 4321.61 CNY 637.64 USD | 4409.6 CNY 650.62 USD | — - | 3.91B CNY 577.44M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3441.93 CNY 507.85 USD |
+0.88
|
3.9B CNY 575.62M USD | 3400.51 CNY 501.74 USD | 3470.52 CNY 512.07 USD | — - | 3.9B CNY 575.62M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2891.01 CNY 426.56 USD |
+0.88
|
3.9B CNY 575.62M USD | 2856.22 CNY 421.43 USD | 2915.02 CNY 430.1 USD | — - | 3.9B CNY 575.62M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2793.26 CNY 412.14 USD |
+0.92
|
3.9B CNY 575.62M USD | 2768.75 CNY 408.52 USD | 2810.97 CNY 414.75 USD | — - | 3.9B CNY 575.62M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1702.33 CNY 251.17 USD |
+0.64
|
3.89B CNY 574.19M USD | 1684.76 CNY 248.58 USD | 1708.84 CNY 252.13 USD | — - | 3.89B CNY 574.19M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5068.82 CNY 747.89 USD |
+1.13
|
3.88B CNY 572.91M USD | 4983.99 CNY 735.37 USD | 5111.95 CNY 754.25 USD | — - | 3.88B CNY 572.91M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
979.43 CNY 144.51 USD |
+2.56
|
3.88B CNY 572.83M USD | 953.36 CNY 140.67 USD | 981.1 CNY 144.76 USD | — - | 3.88B CNY 572.83M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5842.46 CNY 862.04 USD |
+2.76
|
3.88B CNY 572.51M USD | 5682.16 CNY 838.39 USD | 5861.3 CNY 864.82 USD | — - | 3.88B CNY 572.51M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5842.46 CNY 862.04 USD |
+2.76
|
3.88B CNY 572.51M USD | 5682.16 CNY 838.39 USD | 5861.3 CNY 864.82 USD | — - | 3.88B CNY 572.51M USD |
|
SZSE Industrials
399615.SZ
CN
|
3841.12 CNY 566.75 USD |
+0.69
|
3.88B CNY 572.01M USD | 3815.32 CNY 562.94 USD | 3874.77 CNY 571.71 USD | — - | 3.88B CNY 572.01M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1954.49 CNY 288.38 USD |
+1.01
|
3.87B CNY 571.64M USD | 1938.14 CNY 285.97 USD | 1965.98 CNY 290.07 USD | — - | 3.87B CNY 571.64M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4957.45 CNY 731.46 USD |
+0.78
|
3.86B CNY 570.01M USD | 4915.17 CNY 725.22 USD | 5001.81 CNY 738 USD | — - | 3.86B CNY 570.01M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5104.42 CNY 753.14 USD |
+1.36
|
3.86B CNY 569.93M USD | 5024.08 CNY 741.29 USD | 5114.22 CNY 754.59 USD | — - | 3.86B CNY 569.93M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5768.43 CNY 851.11 USD |
+2.56
|
3.86B CNY 568.82M USD | 5614.7 CNY 828.43 USD | 5777.73 CNY 852.49 USD | — - | 3.86B CNY 568.82M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5768.43 CNY 851.11 USD |
+2.56
|
3.86B CNY 568.82M USD | 5614.7 CNY 828.43 USD | 5777.73 CNY 852.49 USD | — - | 3.86B CNY 568.82M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6879.01 CNY 1014.98 USD |
+0.82
|
3.84B CNY 565.93M USD | 6805.63 CNY 1004.15 USD | 6936.6 CNY 1023.48 USD | — - | 3.84B CNY 565.93M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3001.36 CNY 442.84 USD |
+0.6
|
3.83B CNY 565.51M USD | 2970.4 CNY 438.27 USD | 3028.07 CNY 446.78 USD | — - | 3.83B CNY 565.51M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1781.89 CNY 262.91 USD |
+0.47
|
3.83B CNY 564.93M USD | 1769.21 CNY 261.04 USD | 1790.69 CNY 264.21 USD | — - | 3.83B CNY 564.93M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12778.49 CNY 1885.43 USD |
+0.44
|
3.81B CNY 562.82M USD | 12654.08 CNY 1867.07 USD | 12816.95 CNY 1891.1 USD | — - | 3.81B CNY 562.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6691.97 CNY 987.38 USD |
+1.72
|
3.81B CNY 562.26M USD | 6583.94 CNY 971.44 USD | 6732.82 CNY 993.41 USD | — - | 3.81B CNY 562.26M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5541.37 CNY 817.61 USD |
+0.75
|
3.8B CNY 560.07M USD | 5491.33 CNY 810.23 USD | 5574.62 CNY 822.52 USD | — - | 3.8B CNY 560.07M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2317.56 CNY 341.95 USD |
+0.73
|
3.79B CNY 559.89M USD | 2295 CNY 338.62 USD | 2335.39 CNY 344.58 USD | — - | 3.79B CNY 559.89M USD |
|
SSE Commercial Index
000005.SS
CN
|
2610.64 CNY 385.19 USD |
+0.87
|
3.79B CNY 559.4M USD | 2582.42 CNY 381.03 USD | 2613.93 CNY 385.68 USD | — - | 3.79B CNY 559.4M USD |
|
IT Index
399239.SZ
CN
|
1651.59 CNY 243.69 USD |
-0.19
|
3.79B CNY 558.98M USD | 1637.08 CNY 241.55 USD | 1665.83 CNY 245.79 USD | — - | 3.79B CNY 558.98M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6069.13 CNY 895.48 USD |
+1.48
|
3.77B CNY 556.66M USD | 5981.63 CNY 882.57 USD | 6128.8 CNY 904.29 USD | — - | 3.77B CNY 556.66M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8882.5 CNY 1310.59 USD |
+1.36
|
3.77B CNY 556.23M USD | 8742.05 CNY 1289.86 USD | 8995 CNY 1327.19 USD | — - | 3.77B CNY 556.23M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13161.01 CNY 1941.87 USD |
+0.93
|
3.76B CNY 555.2M USD | 13024.99 CNY 1921.8 USD | 13194.4 CNY 1946.8 USD | — - | 3.76B CNY 555.2M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
761.49 CNY 112.36 USD |
+2.75
|
3.76B CNY 554.72M USD | 740.69 CNY 109.29 USD | 763.89 CNY 112.71 USD | — - | 3.76B CNY 554.72M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
761.49 CNY 112.36 USD |
+2.75
|
3.76B CNY 554.72M USD | 740.69 CNY 109.29 USD | 763.89 CNY 112.71 USD | — - | 3.76B CNY 554.72M USD |
|
SZSE 700
399010.SZ
CN
|
8551.05 CNY 1261.68 USD |
+0.16
|
3.75B CNY 553.73M USD | 8471.68 CNY 1249.97 USD | 8615.64 CNY 1271.21 USD | — - | 3.75B CNY 553.73M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9455.66 CNY 1395.16 USD |
+0.78
|
3.75B CNY 552.64M USD | 9368.39 CNY 1382.28 USD | 9532.76 CNY 1406.53 USD | — - | 3.75B CNY 552.64M USD |
|
CSI 500 Index
000905.SS
CN
|
7770.53 CNY 1146.52 USD |
+0.77
|
3.75B CNY 552.64M USD | 7699.42 CNY 1136.03 USD | 7833.6 CNY 1155.82 USD | — - | 3.75B CNY 552.64M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7770.53 CNY 1146.52 USD |
+0.77
|
3.75B CNY 552.64M USD | 7699.42 CNY 1136.03 USD | 7833.6 CNY 1155.82 USD | — - | 3.75B CNY 552.64M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9157.75 CNY 1351.2 USD |
+0.77
|
3.75B CNY 552.64M USD | 9082.2 CNY 1340.05 USD | 9216.18 CNY 1359.82 USD | — - | 3.75B CNY 552.64M USD |
|
CSI 500 EW
399982.SZ
CN
|
9157.75 CNY 1351.2 USD |
+0.77
|
3.75B CNY 552.64M USD | 9082.2 CNY 1340.05 USD | 9216.18 CNY 1359.82 USD | — - | 3.75B CNY 552.64M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1723.96 CNY 254.36 USD |
+0.95
|
3.73B CNY 550.14M USD | 1704.15 CNY 251.44 USD | 1727.32 CNY 254.86 USD | — - | 3.73B CNY 550.14M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6611.41 CNY 975.49 USD |
+0.32
|
3.72B CNY 549.38M USD | 6554.69 CNY 967.12 USD | 6673.96 CNY 984.72 USD | — - | 3.72B CNY 549.38M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4078.68 CNY 601.8 USD |
+2.84
|
3.72B CNY 548.51M USD | 3985.51 CNY 588.05 USD | 4133.35 CNY 609.86 USD | — - | 3.72B CNY 548.51M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4921.89 CNY 726.21 USD |
+0.29
|
3.7B CNY 545.62M USD | 4902.14 CNY 723.3 USD | 4960.85 CNY 731.96 USD | — - | 3.7B CNY 545.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3442.36 CNY 507.91 USD |
+1.44
|
3.69B CNY 544.98M USD | 3387.5 CNY 499.82 USD | 3484.5 CNY 514.13 USD | — - | 3.69B CNY 544.98M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4509.72 CNY 665.4 USD |
+0.82
|
3.69B CNY 544.36M USD | 4461.33 CNY 658.26 USD | 4557.49 CNY 672.44 USD | — - | 3.69B CNY 544.36M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5452.96 CNY 804.57 USD |
+1.35
|
3.67B CNY 542M USD | 5366.79 CNY 791.85 USD | 5463.28 CNY 806.09 USD | — - | 3.67B CNY 542M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
Shenzhen Enterprises
399352.SZ
CN
|
10634.6 CNY 1569.1 USD |
+0.8
|
3.66B CNY 540.63M USD | 10513.17 CNY 1551.19 USD | 10656.98 CNY 1572.41 USD | — - | 3.66B CNY 540.63M USD |
