인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7638.75 USD — |
-0.9
|
8.33B USD — | 7637.29 USD — | 7697.25 USD — | 3 - | 8.33B USD — |
|
US Tech Composite
IXIC
US
|
26067.17 USD — |
-1
|
7.24B USD — | 26023.12 USD — | 26263.47 USD — | 3967 - | 7.24B USD — |
|
S&P Composite 1500
SP1500
US
|
1715.5 USD — |
-0.87
|
4.41B USD — | 1715.3 USD — | 1728.73 USD — | — - | 4.41B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5621.05 USD — |
+0.37
|
4.29B USD — | 5585.54 USD — | 5646.42 USD — | — - | 4.29B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5621.16 USD — |
+0.37
|
4.29B USD — | 5584.78 USD — | 5646.48 USD — | — - | 4.29B USD — |
|
S&P 500 INDEX
SPX
US
|
7641.16 USD — |
-0.87
|
2.76B USD — | — — | — — | 503 - | 2.76B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7641.16 USD — |
-0.87
|
2.71B USD — | 7639.01 USD — | 7699.96 USD — | 503 - | 2.71B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1671.59 USD — |
+0.6
|
1.8B USD — | 1660.37 USD — | 1678.02 USD — | — - | 1.8B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10328.15 USD — |
-0.47
|
1.23B USD — | 10312.86 USD — | 10405.41 USD — | — - | 1.23B USD — |
|
US100
NDX
US
|
29213.16 USD — |
-0.72
|
1.17B USD — | 29118.07 USD — | 29378.81 USD — | 111 - | 1.17B USD — |
|
S&P 100
SP100
US
|
3765.18 USD — |
-0.93
|
1.13B USD — | 3763.95 USD — | 3795.55 USD — | 102 - | 1.13B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6848.07 USD — |
-0.4
|
987.26M USD — | 6841.49 USD — | 6906.48 USD — | — - | 987.26M USD — |
|
S&P 400
SP400
US
|
3810.89 USD — |
-0.86
|
844.35M USD — | 3810.64 USD — | 3844.4 USD — | — - | 844.35M USD — |
|
S&P 600
SP600
US
|
1777.69 USD — |
-1.09
|
798.33M USD — | 1777.07 USD — | 1791.75 USD — | — - | 798.33M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2064.86 USD — |
-2
|
703.63M USD — | 2063.48 USD — | 2085.12 USD — | — - | 703.63M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13649.49 USD — |
-0.22
|
676.9M USD — | 13632.11 USD — | 13784.73 USD — | — - | 676.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6818.93 USD — |
-0.39
|
664.24M USD — | 6812.18 USD — | 6876.65 USD — | — - | 664.24M USD — |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4501.27 CNY 664.15 USD |
-0.18
|
4.29B CNY 633.38M USD | 4487.62 CNY 662.14 USD | 4519.09 CNY 666.78 USD | — - | 4.29B CNY 633.38M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6155.01 CNY 908.15 USD |
+0.09
|
4.29B CNY 633.38M USD | 6124.8 CNY 903.7 USD | 6184.51 CNY 912.51 USD | — - | 4.29B CNY 633.38M USD |
|
CSI 1000
399852.SZ
CN
|
7567.82 CNY 1116.61 USD |
-0.29
|
4.29B CNY 632.61M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 4.29B CNY 632.61M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6645.08 CNY 980.46 USD |
+0.38
|
4.29B CNY 632.53M USD | 6603.7 CNY 974.36 USD | 6675.23 CNY 984.91 USD | — - | 4.29B CNY 632.53M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1878.12 CNY 277.11 USD |
-0.4
|
4.29B CNY 632.53M USD | 1875.93 CNY 276.79 USD | 1888.09 CNY 278.58 USD | — - | 4.29B CNY 632.53M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2805.78 CNY 413.98 USD |
+0.67
|
4.28B CNY 632.03M USD | 2770.95 CNY 408.85 USD | 2831.08 CNY 417.72 USD | — - | 4.28B CNY 632.03M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1226.7 CNY 181 USD |
+0.66
|
4.28B CNY 632.03M USD | 1211.47 CNY 178.75 USD | 1237.76 CNY 182.63 USD | — - | 4.28B CNY 632.03M USD |
|
CSI 1000 Index
000852.SS
CN
|
7566.95 CNY 1116.48 USD |
-0.3
|
4.28B CNY 631.71M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 4.28B CNY 631.71M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1249.18 CNY 184.31 USD |
<0.01
|
4.27B CNY 630.05M USD | 1246.59 CNY 183.93 USD | 1252.78 CNY 184.84 USD | — - | 4.27B CNY 630.05M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2333.48 CNY 344.3 USD |
-0.94
|
4.25B CNY 626.79M USD | 2328.59 CNY 343.58 USD | 2354.58 CNY 347.41 USD | — - | 4.25B CNY 626.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11732.91 CNY 1731.16 USD |
-0.64
|
4.25B CNY 626.75M USD | 11715.08 CNY 1728.53 USD | 11788.03 CNY 1739.29 USD | — - | 4.25B CNY 626.75M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9575.03 CNY 1412.77 USD |
+0.34
|
4.25B CNY 626.36M USD | 9502.74 CNY 1402.1 USD | 9634.7 CNY 1421.57 USD | — - | 4.25B CNY 626.36M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4469.06 CNY 659.4 USD |
+0.62
|
4.23B CNY 624.7M USD | 4386.86 CNY 647.27 USD | 4512.48 CNY 665.8 USD | — - | 4.23B CNY 624.7M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6528.11 CNY 963.2 USD |
+0.62
|
4.23B CNY 624.47M USD | 6406.12 CNY 945.2 USD | 6592.05 CNY 972.64 USD | — - | 4.23B CNY 624.47M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4263.34 CNY 629.04 USD |
+0.09
|
4.22B CNY 623.21M USD | 4249.95 CNY 627.07 USD | 4273.23 CNY 630.5 USD | — - | 4.22B CNY 623.21M USD |
|
CSI 300 Index
000300.SS
CN
|
4609.41 CNY 680.1 USD |
+0.36
|
4.22B CNY 622.26M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 4.22B CNY 622.26M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3632.1 CNY 535.91 USD |
+0.26
|
4.2B CNY 619.46M USD | 3591.04 CNY 529.85 USD | 3668.7 CNY 541.31 USD | — - | 4.2B CNY 619.46M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11828.5 CNY 1745.26 USD |
+0.58
|
4.2B CNY 619.46M USD | 11636.84 CNY 1716.98 USD | 11977.84 CNY 1767.29 USD | — - | 4.2B CNY 619.46M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1776.8 CNY 262.16 USD |
+0.23
|
4.18B CNY 617.2M USD | 1762.19 CNY 260.01 USD | 1781.07 CNY 262.79 USD | — - | 4.18B CNY 617.2M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6207.71 CNY 915.93 USD |
-0.2
|
4.16B CNY 613.52M USD | 6193.36 CNY 913.81 USD | 6217.78 CNY 917.41 USD | — - | 4.16B CNY 613.52M USD |
|
CSI IT
399935.SZ
CN
|
7841.5 CNY 1156.99 USD |
+0.45
|
4.13B CNY 610.04M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 4.13B CNY 610.04M USD |
|
SZSE 700
399010.SZ
CN
|
8544.81 CNY 1260.76 USD |
-0.2
|
4.13B CNY 609.82M USD | 8420.7 CNY 1242.45 USD | 8594.91 CNY 1268.15 USD | — - | 4.13B CNY 609.82M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7841.42 CNY 1156.98 USD |
+0.45
|
4.13B CNY 609.68M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 4.13B CNY 609.68M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2217.31 CNY 327.16 USD |
+0.43
|
4.12B CNY 608.24M USD | 2199.04 CNY 324.46 USD | 2225.64 CNY 328.39 USD | — - | 4.12B CNY 608.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3629.68 CNY 535.55 USD |
-0.27
|
4.12B CNY 608.18M USD | 3613.81 CNY 533.21 USD | 3648.79 CNY 538.37 USD | — - | 4.12B CNY 608.18M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
989.82 CNY 146.04 USD |
-0.2
|
4.1B CNY 604.26M USD | 988.15 CNY 145.8 USD | 996.28 CNY 147 USD | — - | 4.1B CNY 604.26M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9337.91 CNY 1377.78 USD |
-3.65
|
4.09B CNY 603.88M USD | 9312.05 CNY 1373.97 USD | 9538.46 CNY 1407.37 USD | — - | 4.09B CNY 603.88M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1029.45 CNY 151.89 USD |
-0.09
|
4.09B CNY 603.56M USD | 1028.37 CNY 151.73 USD | 1031.82 CNY 152.24 USD | — - | 4.09B CNY 603.56M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1206.15 USD — |
-0.85
|
602.54M USD — | 1206.11 USD — | 1219.76 USD — | — - | 602.54M USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
4995.39 CNY 737.05 USD |
+0.21
|
4.08B CNY 602.29M USD | 4930.89 CNY 727.54 USD | 5030.75 CNY 742.27 USD | — - | 4.08B CNY 602.29M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4994.95 CNY 736.99 USD |
+0.2
|
4.08B CNY 602.03M USD | 4930.89 CNY 727.54 USD | 5030.75 CNY 742.27 USD | — - | 4.08B CNY 602.03M USD |
|
Shanghai Composite
000001.SS
CN
|
3899.13 CNY 575.3 USD |
-0.12
|
4.07B CNY 600.69M USD | 3883.79 CNY 573.04 USD | 3911.08 CNY 577.07 USD | — - | 4.07B CNY 600.69M USD |
|
SSE A Share Index
000002.SS
CN
|
4088.24 CNY 603.21 USD |
-0.12
|
4.06B CNY 598.45M USD | 4072.11 CNY 600.83 USD | 4100.8 CNY 605.06 USD | — - | 4.06B CNY 598.45M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4225.8 CNY 623.5 USD |
+0.01
|
4.03B CNY 594.6M USD | 4215.3 CNY 621.95 USD | 4231.19 CNY 624.3 USD | — - | 4.03B CNY 594.6M USD |
|
LEFU Fund
399103.SZ
CN
|
9035.17 CNY 1333.11 USD |
-0.15
|
4.02B CNY 593.23M USD | 8998.56 CNY 1327.71 USD | 9075.19 CNY 1339.02 USD | — - | 4.02B CNY 593.23M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14345.12 CNY 2116.58 USD |
+0.2
|
4.02B CNY 593.14M USD | 14148.2 CNY 2087.52 USD | 14402.68 CNY 2125.07 USD | — - | 4.02B CNY 593.14M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6749.49 CNY 995.87 USD |
-0.12
|
4.01B CNY 592.16M USD | 6732.86 CNY 993.41 USD | 6759.59 CNY 997.36 USD | — - | 4.01B CNY 592.16M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11989.27 CNY 1768.98 USD |
+0.41
|
4.01B CNY 591.29M USD | 11865.07 CNY 1750.66 USD | 12118.28 CNY 1788.02 USD | — - | 4.01B CNY 591.29M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6442.07 CNY 950.51 USD |
-0.57
|
3.96B CNY 584.64M USD | 6419.31 CNY 947.15 USD | 6463.91 CNY 953.73 USD | — - | 3.96B CNY 584.64M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1844.22 CNY 272.11 USD |
-0.14
|
3.95B CNY 583.42M USD | 1838.19 CNY 271.22 USD | 1851.87 CNY 273.24 USD | — - | 3.95B CNY 583.42M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4710.68 CNY 695.05 USD |
-0.51
|
3.93B CNY 579.7M USD | 4688.27 CNY 691.74 USD | 4722.06 CNY 696.73 USD | — - | 3.93B CNY 579.7M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4099.28 CNY 604.84 USD |
+0.29
|
3.92B CNY 579.05M USD | 4079.75 CNY 601.95 USD | 4101.1 CNY 605.11 USD | — - | 3.92B CNY 579.05M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2736.13 CNY 403.71 USD |
-0.16
|
3.92B CNY 578.03M USD | 2692.05 CNY 397.2 USD | 2750 CNY 405.75 USD | — - | 3.92B CNY 578.03M USD |
|
SZSE Technology
399339.SZ
CN
|
9744.74 CNY 1437.81 USD |
+0.97
|
3.92B CNY 577.91M USD | 9598.82 CNY 1416.28 USD | 9815.76 CNY 1448.29 USD | — - | 3.92B CNY 577.91M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5578.38 CNY 823.07 USD |
+0.26
|
3.9B CNY 575.67M USD | 5541.12 CNY 817.58 USD | 5612.18 CNY 828.06 USD | — - | 3.9B CNY 575.67M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6772.2 CNY 999.22 USD |
+0.78
|
3.88B CNY 572.71M USD | 6694.58 CNY 987.76 USD | 6816.41 CNY 1005.74 USD | — - | 3.88B CNY 572.71M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1210.76 CNY 178.64 USD |
-0.1
|
3.87B CNY 571.65M USD | 1207.25 CNY 178.13 USD | 1216.03 CNY 179.42 USD | — - | 3.87B CNY 571.65M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11505.35 CNY 1697.58 USD |
-0.41
|
3.86B CNY 569.97M USD | 11454.98 CNY 1690.15 USD | 11530.39 CNY 1701.28 USD | — - | 3.86B CNY 569.97M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3325.59 CNY 490.68 USD |
-0.14
|
3.86B CNY 569.59M USD | 3286.92 CNY 484.98 USD | 3345.21 CNY 493.58 USD | — - | 3.86B CNY 569.59M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3719.52 CNY 548.8 USD |
+0.59
|
3.85B CNY 568.74M USD | 3698.83 CNY 545.75 USD | 3729.64 CNY 550.3 USD | — - | 3.85B CNY 568.74M USD |
|
Dow Jones Composite Average
DJA
US
|
16744.55 USD — |
-1.01
|
567.18M USD — | 16743.29 USD — | 16889.58 USD — | 65 - | 567.18M USD — |
|
CSI Technology 100 Index
931187.SS
CN
|
4995.25 CNY 737.03 USD |
-0.58
|
3.83B CNY 564.46M USD | 4961.15 CNY 732 USD | 5040.71 CNY 743.74 USD | — - | 3.83B CNY 564.46M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2251.9 CNY 332.26 USD |
-1.45
|
3.82B CNY 563.27M USD | 2246.7 CNY 331.49 USD | 2270.65 CNY 335.03 USD | — - | 3.82B CNY 563.27M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1485.26 CNY 219.15 USD |
-0.11
|
3.81B CNY 561.72M USD | 1483.43 CNY 218.88 USD | 1490.1 CNY 219.86 USD | — - | 3.81B CNY 561.72M USD |
|
SZSE Materials
399614.SZ
CN
|
3826.8 CNY 564.63 USD |
+0.97
|
3.76B CNY 554.97M USD | 3762.03 CNY 555.08 USD | 3860.07 CNY 569.54 USD | — - | 3.76B CNY 554.97M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2019.16 CNY 297.92 USD |
+0.17
|
3.76B CNY 554.35M USD | 1993.66 CNY 294.16 USD | 2036.13 CNY 300.43 USD | — - | 3.76B CNY 554.35M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8376.73 USD — |
-0.86
|
554.01M USD — | 8359.55 USD — | 8436.94 USD — | — - | 554.01M USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1495.94 CNY 220.72 USD |
+0.37
|
3.75B CNY 553.15M USD | 1487.59 CNY 219.49 USD | 1503.48 CNY 221.83 USD | — - | 3.75B CNY 553.15M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3043.21 CNY 449.02 USD |
+1.38
|
3.74B CNY 552.34M USD | 2991.73 CNY 441.42 USD | 3085.34 CNY 455.23 USD | — - | 3.74B CNY 552.34M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5205.46 CNY 768.05 USD |
-0.29
|
3.73B CNY 550.47M USD | 5184.47 CNY 764.95 USD | 5236.59 CNY 772.64 USD | — - | 3.73B CNY 550.47M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4154 CNY 612.91 USD |
-0.16
|
3.73B CNY 549.75M USD | 4121.73 CNY 608.15 USD | 4202.47 CNY 620.06 USD | — - | 3.73B CNY 549.75M USD |
|
CNILCV
399373.SZ
CN
|
8010.73 CNY 1181.96 USD |
+0.15
|
3.73B CNY 549.72M USD | 7988.57 CNY 1178.69 USD | 8033.95 CNY 1185.39 USD | — - | 3.73B CNY 549.72M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8280.88 HKD 1058.81 USD |
+0.41
|
4.29B HKD 548.42M USD | 8228.29 HKD 1052.09 USD | 8318.66 HKD 1063.64 USD | — - | 4.29B HKD 548.42M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1230.46 CNY 181.55 USD |
+0.41
|
3.71B CNY 547.86M USD | 1221.16 CNY 180.18 USD | 1234.92 CNY 182.21 USD | — - | 3.71B CNY 547.86M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5623.98 CNY 829.8 USD |
+0.23
|
3.71B CNY 547.18M USD | 5595.91 CNY 825.66 USD | 5626.02 CNY 830.1 USD | — - | 3.71B CNY 547.18M USD |
|
CSI Financials index
000934.SS
CN
|
5624.94 CNY 829.94 USD |
+0.25
|
3.7B CNY 546.49M USD | 5595.91 CNY 825.66 USD | 5626.02 CNY 830.1 USD | — - | 3.7B CNY 546.49M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7107.91 CNY 1048.75 USD |
+0.32
|
3.68B CNY 542.42M USD | 6992.81 CNY 1031.77 USD | 7194.57 CNY 1061.54 USD | — - | 3.68B CNY 542.42M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 500 ESG Index
931648.SS
CN
|
1473.19 CNY 217.37 USD |
-0.48
|
3.66B CNY 540.04M USD | 1463.76 CNY 215.97 USD | 1485.29 CNY 219.15 USD | — - | 3.66B CNY 540.04M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2767.22 CNY 408.29 USD |
-1
|
3.64B CNY 536.4M USD | 2757.44 CNY 406.85 USD | 2781.94 CNY 410.47 USD | — - | 3.64B CNY 536.4M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7750.32 CNY 1143.54 USD |
-1.44
|
3.64B CNY 536.39M USD | 7749.96 CNY 1143.48 USD | 7810.3 CNY 1152.39 USD | — - | 3.64B CNY 536.39M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2152.85 CNY 317.65 USD |
-0.35
|
3.62B CNY 534.78M USD | 2143.75 CNY 316.3 USD | 2163.92 CNY 319.28 USD | — - | 3.62B CNY 534.78M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2795.7 CNY 412.5 USD |
+0.81
|
3.62B CNY 534.57M USD | 2740.71 CNY 404.38 USD | 2824.11 CNY 416.69 USD | — - | 3.62B CNY 534.57M USD |
|
CSI Dividend Index
000922.SS
CN
|
5577.63 CNY 822.96 USD |
-0.13
|
3.62B CNY 534.3M USD | 5555.78 CNY 819.74 USD | 5593.67 CNY 825.33 USD | — - | 3.62B CNY 534.3M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6843.07 CNY 1009.68 USD |
+0.45
|
3.62B CNY 533.81M USD | 6796.34 CNY 1002.78 USD | 6893.01 CNY 1017.04 USD | — - | 3.62B CNY 533.81M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3867.25 CNY 570.6 USD |
-0.41
|
3.61B CNY 532.91M USD | 3858.93 CNY 569.37 USD | 3902.97 CNY 575.87 USD | — - | 3.61B CNY 532.91M USD |
|
CSI Electronics Index
930652.SS
CN
|
12437.27 CNY 1835.08 USD |
+0.56
|
3.61B CNY 532.68M USD | 12268.89 CNY 1810.24 USD | 12615.4 CNY 1861.36 USD | — - | 3.61B CNY 532.68M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4119.82 CNY 607.87 USD |
+0.43
|
3.61B CNY 532.15M USD | 4100.39 CNY 605 USD | 4125.41 CNY 608.69 USD | — - | 3.61B CNY 532.15M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3566.99 CNY 526.3 USD |
+0.7
|
3.6B CNY 531.5M USD | 3512.69 CNY 518.29 USD | 3610.28 CNY 532.69 USD | — - | 3.6B CNY 531.5M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3171.22 CNY 467.9 USD |
+0.86
|
3.59B CNY 529.05M USD | 3129.32 CNY 461.72 USD | 3198.26 CNY 471.89 USD | — - | 3.59B CNY 529.05M USD |
