인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.62 USD — |
+0.68
|
8.78B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 8.78B USD — |
|
US Tech Composite
IXIC
US
|
26169.38 USD — |
+0.82
|
6.51B USD — | 25986.56 USD — | 26306.82 USD — | 3967 - | 6.51B USD — |
|
S&P Composite 1500
SP1500
US
|
1716.88 USD — |
+0.69
|
4.66B USD — | 1708.61 USD — | 1722.65 USD — | — - | 4.66B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
4979.28 USD — |
-1.32
|
3.98B USD — | 4978.59 USD — | 5052.93 USD — | — - | 3.98B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4979.87 USD — |
-1.31
|
3.98B USD — | 4979.19 USD — | 5052.9 USD — | — - | 3.98B USD — |
|
S&P 500 INDEX
SPX
US
|
7676.77 USD — |
+0.7
|
2.78B USD — | — — | — — | 503 - | 2.78B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7676.77 USD — |
+0.7
|
2.76B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 2.76B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2604.47 USD — |
-3.4
|
2.72B USD — | 2604.47 USD — | 2729.42 USD — | — - | 2.72B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2910.79 USD — |
-3.4
|
2.72B USD — | 2910.79 USD — | 3050.44 USD — | — - | 2.72B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.97 USD — |
-0.86
|
2.58B USD — | 1490.84 USD — | 1505.84 USD — | — - | 2.58B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10530.53 USD — |
+1.01
|
1.23B USD — | 10411.63 USD — | 10588.21 USD — | — - | 1.23B USD — |
|
S&P 100
SP100
US
|
3804.28 USD — |
+0.71
|
1.23B USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 1.23B USD — |
|
US100
NDX
US
|
29273.4 USD — |
+1.09
|
1.21B USD — | 29011.91 USD — | 29404.44 USD — | 111 - | 1.21B USD — |
|
S&P 400
SP400
US
|
3642.91 USD — |
+0.73
|
984.02M USD — | 3622.74 USD — | 3660.53 USD — | — - | 984.02M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7022.2 USD — |
+1.5
|
960.08M USD — | 6926.91 USD — | 7046.32 USD — | — - | 960.08M USD — |
|
S&P 600
SP600
US
|
1689.52 USD — |
+0.46
|
913.13M USD — | 1683.87 USD — | 1700.44 USD — | — - | 913.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13614.98 USD — |
+1.57
|
689.45M USD — | 13426.99 USD — | 13700.15 USD — | — - | 689.45M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6996.43 USD — |
+1.5
|
689.43M USD — | 6902.22 USD — | 7020.01 USD — | — - | 689.43M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1993.58 USD — |
-0.06
|
686.83M USD — | 1984.3 USD — | 2012.77 USD — | — - | 686.83M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.43 USD — |
+0.3
|
643.69M USD — | 1179.48 USD — | 1187.78 USD — | — - | 643.69M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3216.14 CNY 474.53 USD |
-1.98
|
4.29B CNY 633.65M USD | 3213.45 CNY 474.13 USD | 3290.44 CNY 485.49 USD | — - | 4.29B CNY 633.65M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4367.09 CNY 644.35 USD |
+0.95
|
4.29B CNY 632.72M USD | 4289.41 CNY 632.89 USD | 4391.22 CNY 647.91 USD | — - | 4.29B CNY 632.72M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7361.72 CNY 1086.2 USD |
-3.3
|
4.27B CNY 630.57M USD | 7360.36 CNY 1086 USD | 7695.71 CNY 1135.48 USD | — - | 4.27B CNY 630.57M USD |
|
SSE Dividend Index
000015.SS
CN
|
3283.86 CNY 484.52 USD |
+1.09
|
4.25B CNY 626.75M USD | 3238.88 CNY 477.89 USD | 3304.57 CNY 487.58 USD | — - | 4.25B CNY 626.75M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2949.57 CNY 435.2 USD |
-0.47
|
4.23B CNY 624.17M USD | 2949.57 CNY 435.2 USD | 2990.46 CNY 441.23 USD | — - | 4.23B CNY 624.17M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11171.66 CNY 1648.34 USD |
+0.58
|
4.19B CNY 618.18M USD | 11019.31 CNY 1625.87 USD | 11227.98 CNY 1656.66 USD | — - | 4.19B CNY 618.18M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1855.94 CNY 273.84 USD |
-1.3
|
4.19B CNY 617.77M USD | 1855.94 CNY 273.84 USD | 1886.03 CNY 278.28 USD | — - | 4.19B CNY 617.77M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6025.25 CNY 889.01 USD |
-0.37
|
4.19B CNY 617.67M USD | 6021.83 CNY 888.5 USD | 6064.57 CNY 894.81 USD | — - | 4.19B CNY 617.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5825.36 CNY 859.51 USD |
-1.76
|
4.16B CNY 614.53M USD | 5819.92 CNY 858.71 USD | 5954.68 CNY 878.6 USD | — - | 4.16B CNY 614.53M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2093.62 CNY 308.91 USD |
-0.38
|
4.16B CNY 613.82M USD | 2089.81 CNY 308.35 USD | 2104.18 CNY 310.47 USD | — - | 4.16B CNY 613.82M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5956.71 CNY 878.89 USD |
-0.72
|
4.15B CNY 612.46M USD | 5956.71 CNY 878.89 USD | 6043.64 CNY 891.72 USD | — - | 4.15B CNY 612.46M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8219.31 CNY 1212.74 USD |
+1.24
|
4.15B CNY 612.26M USD | 8043.74 CNY 1186.83 USD | 8246.4 CNY 1216.73 USD | — - | 4.15B CNY 612.26M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5870.84 CNY 866.23 USD |
-1.06
|
4.13B CNY 609.77M USD | 5870.84 CNY 866.23 USD | 5948.62 CNY 877.7 USD | — - | 4.13B CNY 609.77M USD |
|
CSI IT
399935.SZ
CN
|
6031.66 CNY 889.95 USD |
-4.05
|
4.12B CNY 607.91M USD | 6027.99 CNY 889.41 USD | 6358.6 CNY 938.19 USD | — - | 4.12B CNY 607.91M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6031.66 CNY 889.95 USD |
-4.05
|
4.12B CNY 607.91M USD | 6027.99 CNY 889.41 USD | 6358.6 CNY 938.19 USD | — - | 4.12B CNY 607.91M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2552.25 CNY 376.58 USD |
-1.66
|
4.09B CNY 603.74M USD | 2552.25 CNY 376.58 USD | 2613.59 CNY 385.63 USD | — - | 4.09B CNY 603.74M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3934.02 CNY 580.45 USD |
-2.86
|
4.09B CNY 603.52M USD | 3934.02 CNY 580.45 USD | 4121.82 CNY 608.16 USD | — - | 4.09B CNY 603.52M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7781.4 CNY 1148.12 USD |
+1.26
|
4.08B CNY 602.63M USD | 7615.4 CNY 1123.63 USD | 7807.5 CNY 1151.97 USD | — - | 4.08B CNY 602.63M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2940.53 CNY 433.87 USD |
-3.76
|
4.08B CNY 601.56M USD | 2938.98 CNY 433.64 USD | 3077.94 CNY 454.14 USD | — - | 4.08B CNY 601.56M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9079.9 CNY 1339.71 USD |
+0.68
|
4.07B CNY 600.21M USD | 8972.92 CNY 1323.93 USD | 9135.19 CNY 1347.87 USD | — - | 4.07B CNY 600.21M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4174.67 CNY 615.96 USD |
-2.77
|
4.06B CNY 599.37M USD | 4174.67 CNY 615.96 USD | 4334.89 CNY 639.6 USD | — - | 4.06B CNY 599.37M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1981.64 CNY 292.38 USD |
-0.48
|
4.05B CNY 597.86M USD | 1981.37 CNY 292.34 USD | 1997.02 CNY 294.65 USD | — - | 4.05B CNY 597.86M USD |
|
CSI 700 Index
000907.SS
CN
|
5629.41 CNY 830.6 USD |
-2.33
|
4.05B CNY 597.28M USD | 5629.41 CNY 830.6 USD | 5809.25 CNY 857.14 USD | — - | 4.05B CNY 597.28M USD |
|
SSE Commercial Index
000005.SS
CN
|
2572.84 CNY 379.61 USD |
-0.37
|
4.04B CNY 596.27M USD | 2572.07 CNY 379.5 USD | 2591.07 CNY 382.31 USD | — - | 4.04B CNY 596.27M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1744.37 CNY 257.38 USD |
-1.62
|
4.02B CNY 593.25M USD | 1744.24 CNY 257.36 USD | 1779.5 CNY 262.56 USD | — - | 4.02B CNY 593.25M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11012.55 CNY 1624.87 USD |
+0.51
|
4.02B CNY 592.86M USD | 10882.73 CNY 1605.71 USD | 11071.54 CNY 1633.57 USD | — - | 4.02B CNY 592.86M USD |
|
CSI 300 Index
000300.SS
CN
|
4049.55 CNY 597.5 USD |
-1.32
|
3.98B CNY 587.82M USD | 4049.54 CNY 597.5 USD | 4110 CNY 606.42 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4049.55 CNY 597.5 USD |
-1.32
|
3.98B CNY 587.82M USD | 4049.54 CNY 597.5 USD | 4110 CNY 606.42 USD | — - | 3.98B CNY 587.82M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1423.4 CNY 210.02 USD |
+1.32
|
3.98B CNY 587.82M USD | 1402.7 CNY 206.96 USD | 1423.4 CNY 210.02 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1046.05 CNY 154.34 USD |
+1.32
|
3.98B CNY 587.82M USD | 1030.84 CNY 152.1 USD | 1046.06 CNY 154.34 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2159.5 CNY 318.63 USD |
-2.63
|
3.98B CNY 587.82M USD | 2159.49 CNY 318.63 USD | 2224.85 CNY 328.27 USD | — - | 3.98B CNY 587.82M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.46 CNY 138.17 USD |
-2.64
|
3.98B CNY 587.82M USD | 936.46 CNY 138.17 USD | 964.8 CNY 142.35 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5863.88 CNY 865.2 USD |
-1.3
|
3.98B CNY 587.82M USD | 5863.07 CNY 865.08 USD | 5951.26 CNY 878.09 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4159.24 CNY 613.68 USD |
-1.36
|
3.98B CNY 587.82M USD | 4159.24 CNY 613.68 USD | 4219.2 CNY 622.53 USD | — - | 3.98B CNY 587.82M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1680.79 CNY 248 USD |
-1.44
|
3.98B CNY 587.82M USD | 1680.79 CNY 248 USD | 1706.11 CNY 251.73 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5550.93 CNY 819.02 USD |
-1.15
|
3.98B CNY 587.82M USD | 5548.32 CNY 818.64 USD | 5627.64 CNY 830.34 USD | — - | 3.98B CNY 587.82M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7592.2 CNY 1120.21 USD |
-1.92
|
3.98B CNY 587.18M USD | 7587.1 CNY 1119.45 USD | 7755.65 CNY 1144.32 USD | — - | 3.98B CNY 587.18M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3503.54 CNY 516.94 USD |
+0.05
|
3.97B CNY 585.08M USD | 3470.17 CNY 512.01 USD | 3517.65 CNY 519.02 USD | — - | 3.97B CNY 585.08M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5706.09 CNY 841.92 USD |
-3.7
|
3.96B CNY 584.64M USD | 5705.58 CNY 841.84 USD | 6014.06 CNY 887.36 USD | — - | 3.96B CNY 584.64M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2124.13 CNY 313.41 USD |
-1.72
|
3.96B CNY 584.41M USD | 2124.13 CNY 313.41 USD | 2171.95 CNY 320.47 USD | — - | 3.96B CNY 584.41M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4661.95 CNY 687.86 USD |
-1.18
|
3.96B CNY 584.17M USD | 4660.17 CNY 687.59 USD | 4718.96 CNY 696.27 USD | — - | 3.96B CNY 584.17M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4167.12 CNY 614.85 USD |
-0.43
|
3.93B CNY 579.83M USD | 4158.15 CNY 613.52 USD | 4194.01 CNY 618.81 USD | — - | 3.93B CNY 579.83M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2543.76 CNY 375.32 USD |
-2.9
|
3.92B CNY 578.32M USD | 2542.83 CNY 375.19 USD | 2637.34 CNY 389.13 USD | — - | 3.92B CNY 578.32M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9509.63 CNY 1403.12 USD |
-2.88
|
3.91B CNY 577.63M USD | 9507.27 CNY 1402.77 USD | 9886.22 CNY 1458.68 USD | — - | 3.91B CNY 577.63M USD |
|
SZSE Industrials
399615.SZ
CN
|
2995.1 CNY 441.92 USD |
-2.58
|
3.91B CNY 576.29M USD | 2994.95 CNY 441.9 USD | 3096.07 CNY 456.82 USD | — - | 3.91B CNY 576.29M USD |
|
CSI 500 Index
000905.SS
CN
|
6511.42 CNY 960.74 USD |
-3
|
3.88B CNY 572.43M USD | 6511.37 CNY 960.73 USD | 6784.25 CNY 1001 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6511.42 CNY 960.74 USD |
-3
|
3.88B CNY 572.43M USD | 6511.37 CNY 960.73 USD | 6784.25 CNY 1001 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8103.55 CNY 1195.65 USD |
-2.67
|
3.88B CNY 572.43M USD | 8103.55 CNY 1195.65 USD | 8391.77 CNY 1238.18 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 EW
399982.SZ
CN
|
8103.55 CNY 1195.65 USD |
-2.67
|
3.88B CNY 572.43M USD | 8103.55 CNY 1195.65 USD | 8391.77 CNY 1238.18 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7937.3 CNY 1171.12 USD |
-3
|
3.88B CNY 572.43M USD | 7937.3 CNY 1171.12 USD | 8269.03 CNY 1220.07 USD | — - | 3.88B CNY 572.43M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6955.47 CNY 1026.26 USD |
-1.14
|
3.87B CNY 571.32M USD | 6955.47 CNY 1026.26 USD | 7086.35 CNY 1045.57 USD | — - | 3.87B CNY 571.32M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1606.13 CNY 236.98 USD |
-0.59
|
3.87B CNY 570.35M USD | 1606.13 CNY 236.98 USD | 1619.75 CNY 238.99 USD | — - | 3.87B CNY 570.35M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5467.74 CNY 806.75 USD |
+0.38
|
3.86B CNY 570.11M USD | 5384.35 CNY 794.44 USD | 5485.55 CNY 809.38 USD | — - | 3.86B CNY 570.11M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5364.86 CNY 791.57 USD |
+0.34
|
3.86B CNY 570.11M USD | 5290.66 CNY 780.62 USD | 5389.84 CNY 795.25 USD | — - | 3.86B CNY 570.11M USD |
|
SSEF 200 Index
000098.SS
CN
|
5155.3 CNY 760.65 USD |
+0.1
|
3.86B CNY 569.93M USD | 5118.53 CNY 755.22 USD | 5181.63 CNY 764.53 USD | — - | 3.86B CNY 569.93M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4241.83 CNY 625.87 USD |
-2.49
|
3.86B CNY 569.02M USD | 4240.48 CNY 625.67 USD | 4383.58 CNY 646.78 USD | — - | 3.86B CNY 569.02M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4552.56 CNY 671.72 USD |
-4.33
|
3.86B CNY 569.01M USD | 4552.56 CNY 671.72 USD | 4801.83 CNY 708.5 USD | — - | 3.86B CNY 569.01M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2591.5 CNY 382.37 USD |
-3.84
|
3.86B CNY 569.01M USD | 2591.5 CNY 382.37 USD | 2717.11 CNY 400.9 USD | — - | 3.86B CNY 569.01M USD |
|
SSE Banks Index
000134.SS
CN
|
1064.5 CNY 157.06 USD |
+1.3
|
3.85B CNY 568.68M USD | 1040.97 CNY 153.59 USD | 1067.98 CNY 157.58 USD | — - | 3.85B CNY 568.68M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10792.24 CNY 1592.36 USD |
-1.16
|
3.85B CNY 568.21M USD | 10792.24 CNY 1592.36 USD | 10979.01 CNY 1619.92 USD | — - | 3.85B CNY 568.21M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9358.46 CNY 1380.81 USD |
-1
|
3.84B CNY 566.57M USD | 9358.46 CNY 1380.81 USD | 9515.46 CNY 1403.98 USD | — - | 3.84B CNY 566.57M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14527.08 CNY 2143.43 USD |
-0.07
|
3.84B CNY 566.24M USD | 14424.67 CNY 2128.32 USD | 14601.06 CNY 2154.34 USD | — - | 3.84B CNY 566.24M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3017.99 CNY 445.3 USD |
-4.16
|
3.82B CNY 563.57M USD | 3015.93 CNY 444.99 USD | 3202.78 CNY 472.56 USD | — - | 3.82B CNY 563.57M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5421.1 CNY 799.87 USD |
-0.1
|
3.82B CNY 563.27M USD | 5377.29 CNY 793.4 USD | 5448.33 CNY 803.89 USD | — - | 3.82B CNY 563.27M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4616.23 CNY 681.11 USD |
-2.06
|
3.81B CNY 561.6M USD | 4615.4 CNY 680.99 USD | 4732.85 CNY 698.32 USD | — - | 3.81B CNY 561.6M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5403.22 CNY 797.23 USD |
-1.47
|
3.79B CNY 559.35M USD | 5403.22 CNY 797.23 USD | 5492.52 CNY 810.41 USD | — - | 3.79B CNY 559.35M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1523.89 CNY 224.84 USD |
-4.16
|
3.78B CNY 558.34M USD | 1523.89 CNY 224.84 USD | 1611.76 CNY 237.81 USD | — - | 3.78B CNY 558.34M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.86 CNY 370.76 USD |
-0.78
|
3.78B CNY 557.93M USD | 2511.92 CNY 370.63 USD | 2531.01 CNY 373.44 USD | — - | 3.78B CNY 557.93M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3326.84 CNY 490.86 USD |
-3.74
|
3.78B CNY 557.4M USD | 3325.93 CNY 490.73 USD | 3495.61 CNY 515.77 USD | — - | 3.78B CNY 557.4M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1914.71 CNY 282.51 USD |
-1.36
|
3.77B CNY 555.57M USD | 1913.56 CNY 282.34 USD | 1942.92 CNY 286.67 USD | — - | 3.77B CNY 555.57M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5039.02 CNY 743.49 USD |
-3.13
|
3.76B CNY 554.82M USD | 5038.91 CNY 743.48 USD | 5258.14 CNY 775.82 USD | — - | 3.76B CNY 554.82M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1990.78 CNY 293.73 USD |
-2.61
|
3.76B CNY 554.45M USD | 1990.78 CNY 293.73 USD | 2063.39 CNY 304.45 USD | — - | 3.76B CNY 554.45M USD |
|
SZSE Technology
399339.SZ
CN
|
7443.81 CNY 1098.31 USD |
-2.81
|
3.75B CNY 552.88M USD | 7443.8 CNY 1098.31 USD | 7730.57 CNY 1140.62 USD | — - | 3.75B CNY 552.88M USD |
|
SSE Utilities Index
000007.SS
CN
|
4252.49 CNY 627.44 USD |
-0.76
|
3.73B CNY 550.82M USD | 4252.49 CNY 627.44 USD | 4295.15 CNY 633.74 USD | — - | 3.73B CNY 550.82M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11370.93 CNY 1677.75 USD |
-0.27
|
3.71B CNY 547.66M USD | 11341.66 CNY 1673.43 USD | 11431.92 CNY 1686.75 USD | — - | 3.71B CNY 547.66M USD |
|
CNI A50 Index
399310.SZ
CN
|
6922.6 CNY 1021.41 USD |
-1.42
|
3.7B CNY 545.73M USD | 6920.12 CNY 1021.04 USD | 7025.99 CNY 1036.66 USD | — - | 3.7B CNY 545.73M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8829.72 USD — |
+0.2
|
545.45M USD — | 8749.15 USD — | 8884.73 USD — | — - | 545.45M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2822.28 CNY 416.42 USD |
-1.66
|
3.69B CNY 543.88M USD | 2822.28 CNY 416.42 USD | 2897.87 CNY 427.57 USD | — - | 3.69B CNY 543.88M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3308.84 CNY 488.21 USD |
-2.09
|
3.68B CNY 543.3M USD | 3305.55 CNY 487.72 USD | 3397 CNY 501.22 USD | — - | 3.68B CNY 543.3M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2976.98 CNY 439.24 USD |
-0.17
|
3.68B CNY 542.32M USD | 2964.04 CNY 437.33 USD | 2993.74 CNY 441.72 USD | — - | 3.68B CNY 542.32M USD |
