인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7638.75 USD — |
-0.9
|
8.33B USD — | 7637.29 USD — | 7697.25 USD — | 3 - | 8.33B USD — |
|
US Tech Composite
IXIC
US
|
26067.17 USD — |
-1
|
7.24B USD — | 26023.12 USD — | 26263.47 USD — | 3967 - | 7.24B USD — |
|
S&P Composite 1500
SP1500
US
|
1715.5 USD — |
-0.87
|
4.41B USD — | 1715.3 USD — | 1728.73 USD — | — - | 4.41B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1661.56 USD — |
-0.06
|
3.02B USD — | 1653.09 USD — | 1674.23 USD — | — - | 3.02B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5600.19 USD — |
+0.3
|
2.91B USD — | 5570.9 USD — | 5649.04 USD — | — - | 2.91B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5600.23 USD — |
+0.32
|
2.91B USD — | 5570.69 USD — | 5648.2 USD — | — - | 2.91B USD — |
|
S&P 500 INDEX
SPX
US
|
7641.16 USD — |
-0.87
|
2.76B USD — | 7639.01 USD — | 7699.96 USD — | 503 - | 2.76B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7641.16 USD — |
-0.87
|
2.71B USD — | 7639.01 USD — | 7699.96 USD — | 503 - | 2.71B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10328.15 USD — |
-0.47
|
1.23B USD — | 10312.86 USD — | 10405.41 USD — | — - | 1.23B USD — |
|
US100
NDX
US
|
29213.16 USD — |
-0.72
|
1.17B USD — | 29118.07 USD — | 29378.81 USD — | 111 - | 1.17B USD — |
|
S&P 100
SP100
US
|
3765.18 USD — |
-0.93
|
1.13B USD — | 3763.95 USD — | 3795.55 USD — | 102 - | 1.13B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6848.07 USD — |
-0.4
|
987.26M USD — | 6841.49 USD — | 6906.48 USD — | — - | 987.26M USD — |
|
S&P 400
SP400
US
|
3810.89 USD — |
-0.86
|
844.35M USD — | 3810.64 USD — | 3844.4 USD — | — - | 844.35M USD — |
|
S&P 600
SP600
US
|
1777.69 USD — |
-1.09
|
798.33M USD — | 1777.07 USD — | 1791.75 USD — | — - | 798.33M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2064.86 USD — |
-2
|
703.63M USD — | 2063.48 USD — | 2085.12 USD — | — - | 703.63M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13649.49 USD — |
-0.22
|
676.9M USD — | 13632.11 USD — | 13784.73 USD — | — - | 676.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6818.93 USD — |
-0.39
|
664.24M USD — | 6812.18 USD — | 6876.65 USD — | — - | 664.24M USD — |
|
SSE Natural Resource Index
000068.SS
CN
|
4241.18 CNY 625.77 USD |
+0.51
|
4.29B CNY 633.69M USD | 4216.46 CNY 622.13 USD | 4328.81 CNY 638.7 USD | — - | 4.29B CNY 633.69M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2064.16 CNY 304.56 USD |
+0.46
|
4.29B CNY 632.49M USD | 2055.46 CNY 303.28 USD | 2075.11 CNY 306.18 USD | — - | 4.29B CNY 632.49M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.45 CNY 636.29 USD |
+0.28
|
4.29B CNY 632.45M USD | 4296.12 CNY 633.88 USD | 4330.85 CNY 639 USD | — - | 4.29B CNY 632.45M USD |
|
Yangtze River 100
399278.SZ
CN
|
2185.47 CNY 322.46 USD |
+0.54
|
4.28B CNY 631.77M USD | 2169 CNY 320.03 USD | 2207.91 CNY 325.77 USD | — - | 4.28B CNY 631.77M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1846.79 CNY 272.49 USD |
+0.61
|
4.27B CNY 630.34M USD | 1840.09 CNY 271.5 USD | 1858.22 CNY 274.18 USD | — - | 4.27B CNY 630.34M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4980.4 CNY 734.84 USD |
+0.35
|
4.26B CNY 628.58M USD | 4952.09 CNY 730.67 USD | 5019.97 CNY 740.68 USD | — - | 4.26B CNY 628.58M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1347.67 CNY 198.84 USD |
+1.02
|
4.25B CNY 627.37M USD | 1332.37 CNY 196.59 USD | 1366.32 CNY 201.6 USD | — - | 4.25B CNY 627.37M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4702.47 CNY 693.84 USD |
+1.14
|
4.24B CNY 625.95M USD | 4676.54 CNY 690.01 USD | 4801.36 CNY 708.43 USD | — - | 4.24B CNY 625.95M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7534.64 CNY 1111.71 USD |
+0.39
|
4.24B CNY 625.72M USD | 7486.5 CNY 1104.61 USD | 7705.23 CNY 1136.88 USD | — - | 4.24B CNY 625.72M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4841.91 CNY 714.41 USD |
-0.98
|
4.24B CNY 625.15M USD | 4814.31 CNY 710.34 USD | 4984.26 CNY 735.41 USD | — - | 4.24B CNY 625.15M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4826.04 CNY 712.07 USD |
+1.03
|
4.22B CNY 622.34M USD | 4791.45 CNY 706.96 USD | 4864 CNY 717.67 USD | — - | 4.22B CNY 622.34M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4826.04 CNY 712.07 USD |
+1.03
|
4.22B CNY 622.34M USD | 4791.45 CNY 706.96 USD | 4864 CNY 717.67 USD | — - | 4.22B CNY 622.34M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8455.23 CNY 1247.54 USD |
+0.14
|
4.21B CNY 621.44M USD | 8380.42 CNY 1236.51 USD | 8462.89 CNY 1248.67 USD | — - | 4.21B CNY 621.44M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5022.36 CNY 741.03 USD |
+0.41
|
4.21B CNY 621.33M USD | 4996.36 CNY 737.2 USD | 5125.87 CNY 756.31 USD | — - | 4.21B CNY 621.33M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2423.35 CNY 357.56 USD |
+0.94
|
4.21B CNY 620.69M USD | 2396.08 CNY 353.53 USD | 2457.37 CNY 362.58 USD | — - | 4.21B CNY 620.69M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2066.47 CNY 304.9 USD |
+0.02
|
4.18B CNY 616.86M USD | 2059.92 CNY 303.93 USD | 2078.39 CNY 306.66 USD | — - | 4.18B CNY 616.86M USD |
|
IT Index
399239.SZ
CN
|
1668.34 CNY 246.16 USD |
+0.97
|
4.17B CNY 615.56M USD | 1659.23 CNY 244.81 USD | 1682.92 CNY 248.31 USD | — - | 4.17B CNY 615.56M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12706.8 CNY 1874.85 USD |
+0.36
|
4.17B CNY 615.26M USD | 12592.98 CNY 1858.06 USD | 12728.39 CNY 1878.04 USD | — - | 4.17B CNY 615.26M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1484.73 CNY 219.07 USD |
-0.06
|
4.16B CNY 613.3M USD | 1473.95 CNY 217.48 USD | 1504.68 CNY 222.01 USD | — - | 4.16B CNY 613.3M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4962.41 CNY 732.19 USD |
+0.79
|
4.15B CNY 612.59M USD | 4931.9 CNY 727.69 USD | 5068.53 CNY 747.85 USD | — - | 4.15B CNY 612.59M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1750.25 CNY 258.24 USD |
-0.09
|
4.15B CNY 611.97M USD | 1746.28 CNY 257.66 USD | 1764.4 CNY 260.33 USD | — - | 4.15B CNY 611.97M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8033.54 CNY 1185.33 USD |
+0.98
|
4.13B CNY 608.82M USD | 7983.48 CNY 1177.94 USD | 8095.21 CNY 1194.42 USD | — - | 4.13B CNY 608.82M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15947.49 CNY 2353 USD |
+0.13
|
4.11B CNY 606.33M USD | 15908.95 CNY 2347.32 USD | 16056.94 CNY 2369.15 USD | — - | 4.11B CNY 606.33M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8002.76 CNY 1180.78 USD |
+0.01
|
4.11B CNY 605.99M USD | 7964.25 CNY 1175.1 USD | 8058.5 CNY 1189.01 USD | — - | 4.11B CNY 605.99M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8002.76 CNY 1180.78 USD |
+0.01
|
4.11B CNY 605.99M USD | 7964.25 CNY 1175.1 USD | 8058.5 CNY 1189.01 USD | — - | 4.11B CNY 605.99M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5080.5 CNY 749.61 USD |
+1.42
|
4.1B CNY 605.2M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 4.1B CNY 605.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5080.5 CNY 749.61 USD |
+1.42
|
4.1B CNY 605.2M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 4.1B CNY 605.2M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4998.65 CNY 737.54 USD |
+0.48
|
4.1B CNY 605.17M USD | 4962.36 CNY 732.18 USD | 5060.36 CNY 746.64 USD | — - | 4.1B CNY 605.17M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4854.05 CNY 716.2 USD |
+0.04
|
4.1B CNY 604.73M USD | 4833.3 CNY 713.14 USD | 4863.48 CNY 717.59 USD | — - | 4.1B CNY 604.73M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9670.09 CNY 1426.79 USD |
+0.27
|
4.09B CNY 603.73M USD | 9663.95 CNY 1425.89 USD | 9799.91 CNY 1445.95 USD | — - | 4.09B CNY 603.73M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9092.36 CNY 1341.55 USD |
+0.92
|
4.09B CNY 603.09M USD | 8980.7 CNY 1325.07 USD | 9121.33 CNY 1345.83 USD | — - | 4.09B CNY 603.09M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1206.15 USD — |
-0.85
|
602.54M USD — | 1206.11 USD — | 1219.76 USD — | — - | 602.54M USD — |
|
SZSE Venture Capital
399696.SZ
CN
|
5198.89 CNY 767.08 USD |
+0.69
|
4.07B CNY 601.01M USD | 5134.65 CNY 757.6 USD | 5254.22 CNY 775.25 USD | — - | 4.07B CNY 601.01M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5088.79 CNY 750.84 USD |
+0.53
|
4.07B CNY 599.85M USD | 5056.11 CNY 746.01 USD | 5213.94 CNY 769.3 USD | — - | 4.07B CNY 599.85M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3616.36 CNY 533.58 USD |
+1.08
|
4.07B CNY 599.85M USD | 3595.71 CNY 530.54 USD | 3698.67 CNY 545.73 USD | — - | 4.07B CNY 599.85M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3742.23 CNY 552.15 USD |
+0.7
|
4.06B CNY 599.55M USD | 3719.39 CNY 548.79 USD | 3822.05 CNY 563.93 USD | — - | 4.06B CNY 599.55M USD |
|
CSI Banks Index
399986.SS
CN
|
7327.99 CNY 1081.22 USD |
+0.39
|
4.06B CNY 598.81M USD | 7234.32 CNY 1067.4 USD | 7341.03 CNY 1083.15 USD | — - | 4.06B CNY 598.81M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7327.99 CNY 1081.22 USD |
+0.39
|
4.06B CNY 598.81M USD | 7234.32 CNY 1067.4 USD | 7341.03 CNY 1083.15 USD | — - | 4.06B CNY 598.81M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1790.81 CNY 264.23 USD |
+0.15
|
4.06B CNY 598.36M USD | 1782.82 CNY 263.05 USD | 1811.45 CNY 267.27 USD | — - | 4.06B CNY 598.36M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3228.72 CNY 476.39 USD |
-0.54
|
4.05B CNY 597.14M USD | 3202.27 CNY 472.48 USD | 3290.05 CNY 485.44 USD | — - | 4.05B CNY 597.14M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1243.6 CNY 183.49 USD |
-0.04
|
4.04B CNY 595.68M USD | 1237.68 CNY 182.62 USD | 1253.1 CNY 184.89 USD | — - | 4.04B CNY 595.68M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3296.99 CNY 486.46 USD |
-0.18
|
4.03B CNY 594.06M USD | 3269.87 CNY 482.46 USD | 3309.41 CNY 488.29 USD | — - | 4.03B CNY 594.06M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9542.35 CNY 1407.94 USD |
+0.29
|
4.02B CNY 593.38M USD | 9476.43 CNY 1398.22 USD | 9633.12 CNY 1421.34 USD | — - | 4.02B CNY 593.38M USD |
|
SSE Dividend Index
000015.SS
CN
|
3296.66 CNY 486.41 USD |
+0.53
|
4.01B CNY 591.04M USD | 3256.35 CNY 480.47 USD | 3311.69 CNY 488.63 USD | — - | 4.01B CNY 591.04M USD |
|
CNI POEs 100
399362.SZ
CN
|
8732.32 CNY 1288.43 USD |
+0.4
|
4B CNY 590.93M USD | 8661.62 CNY 1278 USD | 8796.04 CNY 1297.83 USD | — - | 4B CNY 590.93M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2302.55 CNY 339.73 USD |
+0.61
|
4B CNY 589.77M USD | 2280.62 CNY 336.5 USD | 2326.1 CNY 343.21 USD | — - | 4B CNY 589.77M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1690.28 CNY 249.4 USD |
+0.43
|
4B CNY 589.48M USD | 1680.33 CNY 247.93 USD | 1710.02 CNY 252.31 USD | — - | 4B CNY 589.48M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11698.24 CNY 1726.04 USD |
+0.51
|
3.96B CNY 584.79M USD | 11577.41 CNY 1708.21 USD | 11874.57 CNY 1752.06 USD | — - | 3.96B CNY 584.79M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3813.83 CNY 562.72 USD |
+0.41
|
3.93B CNY 580.56M USD | 3801.82 CNY 560.95 USD | 3836.77 CNY 566.1 USD | — - | 3.93B CNY 580.56M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8906.03 CNY 1314.06 USD |
+0.62
|
3.93B CNY 579.46M USD | 8802.23 CNY 1298.74 USD | 8923.63 CNY 1316.65 USD | — - | 3.93B CNY 579.46M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2547.94 CNY 375.94 USD |
-0.18
|
3.92B CNY 578.98M USD | 2540.16 CNY 374.79 USD | 2562 CNY 378.02 USD | — - | 3.92B CNY 578.98M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7391.08 CNY 1090.53 USD |
+0.43
|
3.91B CNY 577.56M USD | 7358.05 CNY 1085.66 USD | 7522.99 CNY 1109.99 USD | — - | 3.91B CNY 577.56M USD |
|
SZSE Industrials
399615.SZ
CN
|
3842.94 CNY 567.01 USD |
-0.6
|
3.88B CNY 572.56M USD | 3824.94 CNY 564.36 USD | 3892.65 CNY 574.35 USD | — - | 3.88B CNY 572.56M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5354.71 CNY 790.07 USD |
+0.21
|
3.88B CNY 572.47M USD | 5309.81 CNY 783.45 USD | 5361.38 CNY 791.06 USD | — - | 3.88B CNY 572.47M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4982.72 CNY 735.19 USD |
-0.02
|
3.88B CNY 572M USD | 4938.58 CNY 728.67 USD | 4987.7 CNY 735.92 USD | — - | 3.88B CNY 572M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29223.27 CNY 4311.81 USD |
+0.82
|
3.86B CNY 569.82M USD | 29090.7 CNY 4292.25 USD | 29373.15 CNY 4333.92 USD | — - | 3.86B CNY 569.82M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6955.3 CNY 1026.23 USD |
+0.67
|
3.86B CNY 569.63M USD | 6893.37 CNY 1017.1 USD | 7011.7 CNY 1034.56 USD | — - | 3.86B CNY 569.63M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6728.68 CNY 992.8 USD |
+1.27
|
3.86B CNY 569.55M USD | 6671.93 CNY 984.42 USD | 6780.35 CNY 1000.42 USD | — - | 3.86B CNY 569.55M USD |
|
Dow Jones Composite Average
DJA
US
|
16744.55 USD — |
-1.01
|
567.18M USD — | 16743.29 USD — | 16889.58 USD — | 65 - | 567.18M USD — |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9717.72 CNY 1433.82 USD |
+0.56
|
3.84B CNY 566.24M USD | 9677.07 CNY 1427.82 USD | 9770.15 CNY 1441.56 USD | — - | 3.84B CNY 566.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8695.65 CNY 1283.02 USD |
+0.88
|
3.84B CNY 566.01M USD | 8643.26 CNY 1275.29 USD | 8717.42 CNY 1286.23 USD | — - | 3.84B CNY 566.01M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6145.43 CNY 906.74 USD |
-0.28
|
3.84B CNY 565.95M USD | 6084.63 CNY 897.77 USD | 6261.27 CNY 923.83 USD | — - | 3.84B CNY 565.95M USD |
|
SZSEAMI
399260.SZ
CN
|
4258.01 CNY 628.26 USD |
+0.35
|
3.83B CNY 564.99M USD | 4220.94 CNY 622.79 USD | 4296.45 CNY 633.93 USD | — - | 3.83B CNY 564.99M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3479.15 CNY 513.34 USD |
+0.51
|
3.83B CNY 564.58M USD | 3449.26 CNY 508.93 USD | 3515.19 CNY 518.66 USD | — - | 3.83B CNY 564.58M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2922.27 CNY 431.17 USD |
+0.51
|
3.83B CNY 564.58M USD | 2897.16 CNY 427.47 USD | 2952.54 CNY 435.64 USD | — - | 3.83B CNY 564.58M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2829.3 CNY 417.45 USD |
+1.28
|
3.83B CNY 564.58M USD | 2812.84 CNY 415.03 USD | 2857.82 CNY 421.66 USD | — - | 3.83B CNY 564.58M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3897.66 CNY 575.09 USD |
-0.52
|
3.82B CNY 564.21M USD | 3862.6 CNY 569.92 USD | 3985.28 CNY 588.02 USD | — - | 3.82B CNY 564.21M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2527.16 CNY 372.87 USD |
+0.79
|
3.82B CNY 563.99M USD | 2510.4 CNY 370.4 USD | 2548.07 CNY 375.96 USD | — - | 3.82B CNY 563.99M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10915.94 CNY 1610.61 USD |
+0.59
|
3.82B CNY 563.57M USD | 10787.77 CNY 1591.7 USD | 10938.8 CNY 1613.99 USD | — - | 3.82B CNY 563.57M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7432.97 CNY 1096.71 USD |
+1.09
|
3.81B CNY 562.75M USD | 7378.03 CNY 1088.61 USD | 7485.34 CNY 1104.44 USD | — - | 3.81B CNY 562.75M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2644.37 CNY 390.17 USD |
+0.79
|
3.81B CNY 562.11M USD | 2626.83 CNY 387.58 USD | 2666.27 CNY 393.4 USD | — - | 3.81B CNY 562.11M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1314.92 CNY 194.01 USD |
+0.18
|
3.8B CNY 560.94M USD | 1306.26 CNY 192.73 USD | 1340.78 CNY 197.83 USD | — - | 3.8B CNY 560.94M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1772.77 CNY 261.57 USD |
-0.12
|
3.79B CNY 559.8M USD | 1766.66 CNY 260.67 USD | 1788.9 CNY 263.95 USD | — - | 3.79B CNY 559.8M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33721.06 CNY 4975.44 USD |
+1.29
|
3.79B CNY 559.67M USD | 33491.74 CNY 4941.61 USD | 33816.95 CNY 4989.59 USD | — - | 3.79B CNY 559.67M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10745.14 CNY 1585.41 USD |
+0.62
|
3.79B CNY 559.53M USD | 10625.62 CNY 1567.78 USD | 10766.44 CNY 1588.56 USD | — - | 3.79B CNY 559.53M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2354.34 CNY 347.38 USD |
+0.35
|
3.79B CNY 559.01M USD | 2339.67 CNY 345.21 USD | 2377.9 CNY 350.85 USD | — - | 3.79B CNY 559.01M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7450.72 CNY 1099.33 USD |
-0.47
|
3.79B CNY 558.51M USD | 7378.93 CNY 1088.74 USD | 7622.19 CNY 1124.63 USD | — - | 3.79B CNY 558.51M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3246.05 CNY 478.94 USD |
+0.78
|
3.78B CNY 558.32M USD | 3236.59 CNY 477.55 USD | 3259.83 CNY 480.98 USD | — - | 3.78B CNY 558.32M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14539.09 CNY 2145.2 USD |
+1.17
|
3.78B CNY 557.32M USD | 14399.72 CNY 2124.64 USD | 14567.38 CNY 2149.37 USD | — - | 3.78B CNY 557.32M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7741.86 CNY 1142.29 USD |
+0.21
|
3.77B CNY 556.68M USD | 7720.91 CNY 1139.2 USD | 7773.41 CNY 1146.94 USD | — - | 3.77B CNY 556.68M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2356.45 CNY 347.69 USD |
+0.63
|
3.77B CNY 555.61M USD | 2342.8 CNY 345.67 USD | 2372.34 CNY 350.03 USD | — - | 3.77B CNY 555.61M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19240.95 CNY 2838.94 USD |
+0.51
|
3.76B CNY 555.51M USD | 19167.56 CNY 2828.12 USD | 19361.84 CNY 2856.78 USD | — - | 3.76B CNY 555.51M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4392.28 CNY 648.07 USD |
+3.04
|
3.76B CNY 554.76M USD | 4323.05 CNY 637.85 USD | 4449.18 CNY 656.46 USD | — - | 3.76B CNY 554.76M USD |
