결과 페이지 285 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.75 2.02 USD |
+4.56
|
€38.99B 45.01B USD | €2.78K 3.21K USD | €1.75 2.02 USD | €1.75 2.02 USD | €38.99B 45.01B USD | 6.49 | €0.27 0.31 USD | ||
Danone S.A.
BSND.F
DE
|
€12.10 13.97 USD |
+0.83
|
€38.97B 44.98B USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.10 13.97 USD | €38.97B 44.98B USD | 20.16 | €0.60 0.69 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
-0.01
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 43,900.00 51.89 USD |
+2.57
|
ARS 37.98T 44.9B USD | ARS 1.96K 2.32 USD | ARS 42,940.00 50.76 USD | ARS 44,060.00 52.08 USD | ARS 37.98T 44.9B USD | 5.65 | ARS 7.76K 9.17 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€439.80 507.68 USD |
+0.02
|
€38.88B 44.88B USD | €10.00 11.54 USD | €438.40 506.06 USD | €445.20 513.91 USD | €38.88B 44.88B USD | 12.38 | €35.51 40.99 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€40.87 47.18 USD |
-0.8
|
€38.80B 44.78B USD | €5.24K 6.04K USD | €40.85 47.15 USD | €41.59 48.01 USD | €38.80B 44.78B USD | 7.74 | €5.28 6.09 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.40 27.01 USD |
+0.86
|
€38.74B 44.72B USD | €220.00 253.95 USD | €22.84 26.36 USD | €23.40 27.01 USD | €38.74B 44.72B USD | 43.33 | €0.54 0.62 USD | ||
Reckitt Benckiser
RBGPF
US
|
$70.53 — |
+0.54
|
$44.69B — | $100.00 — | $70.53 — | $70.53 — | $44.69B — | 11.85 | $5.95 — |
|
|
Paychex, Inc.
P1AY34.SA
BR
|
R$309.63 62.76 USD |
+11.5
|
R$220.26B 44.64B USD | R$200.00 40.54 USD | R$309.63 62.76 USD | R$315.77 64 USD | R$220.26B 44.64B USD | 23.45 | R$13.20 2.68 USD | ||
HEICO Corporation
HC1.F
DE
|
€276.40 319.06 USD |
+4.22
|
€38.63B 44.59B USD | €20.00 23.09 USD | €263.60 304.28 USD | €276.40 319.06 USD | €38.63B 44.59B USD | 54.95 | €5.03 5.81 USD | ||
Heineken
HINKF
US
|
$80.58 — |
-6.83
|
$44.57B — | $543.00 — | $80.58 — | $80.58 — | $44.57B — | 16.96 | $4.75 — |
|
|
|
Illumina, Inc.
I1LM34.SA
BR
|
R$290.87 58.95 USD |
+7.21
|
R$219.61B 44.51B USD | R$110.00 22.3 USD | R$288.09 58.39 USD | R$297.50 60.3 USD | R$219.61B 44.51B USD | 51.20 | R$5.68 1.15 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€389.80 449.96 USD |
+0.85
|
€38.55B 44.5B USD | €25.00 28.86 USD | €388.40 448.34 USD | €389.80 449.96 USD | €38.55B 44.5B USD | 17.92 | €21.75 25.11 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€34.28 39.57 USD |
+1.24
|
€38.52B 44.47B USD | €85.00 98.12 USD | €33.70 38.9 USD | €34.28 39.57 USD | €38.52B 44.47B USD | 13.76 | €2.49 2.87 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.15 27.88 USD |
+1.09
|
€38.51B 44.45B USD | €4.00 4.62 USD | €23.94 27.63 USD | €24.15 27.88 USD | €38.51B 44.45B USD | 13.05 | €1.85 2.14 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.94 49.65 USD |
+11.34
|
R$219.31B 44.45B USD | R$64.00 12.97 USD | R$240.00 48.64 USD | R$246.84 50.03 USD | R$219.31B 44.45B USD | 1166.38 | R$0.21 0.04 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€113.00 130.44 USD |
-0.88
|
€38.50B 44.44B USD | €40.00 46.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €38.50B 44.44B USD | 9.36 | €12.07 13.93 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,090.00 21.38 USD |
-1.47
|
ARS 37.58T 44.42B USD | ARS 8.85K 10.46 USD | ARS 17,860.00 21.11 USD | ARS 18,350.00 21.69 USD | ARS 37.58T 44.42B USD | 1.68 | ARS 10.74K 12.69 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$3,612.40 213.9 USD | MX$3,612.40 213.9 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
American International Group, Inc.
AIG.VI
AT
|
€73.22 84.52 USD |
-0.76
|
€38.29B 44.2B USD | €0.00 0 USD | €73.22 84.52 USD | €73.96 85.37 USD | €38.29B 44.2B USD | 15.64 | €4.68 5.4 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$73.71 14.94 USD |
+5.72
|
R$217.55B 44.09B USD | R$150.00 30.4 USD | R$73.71 14.94 USD | R$73.71 14.94 USD | R$217.55B 44.09B USD | 22.82 | R$3.23 0.65 USD | ||
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
-1.43
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$79.60 — |
+1.08
|
$44.03B — | $200.00 — | $79.60 — | $79.70 — | $44.03B — | 90.45 | $0.88 — |
|
|
Consolidated Edison, Inc.
ED.VI
AT
|
€103.10 119.01 USD |
+1.13
|
€38.13B 44.01B USD | €0.00 0 USD | €103.10 119.01 USD | €103.90 119.94 USD | €38.13B 44.01B USD | 19.82 | €5.20 6 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.90 84.15 USD |
-0.16
|
€38.12B 44B USD | €20.00 23.09 USD | €72.32 83.48 USD | €72.90 84.15 USD | €38.12B 44B USD | 15.57 | €4.68 5.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.05 118.95 USD |
-0.15
|
€38.11B 43.99B USD | €25.00 28.86 USD | €103.05 118.95 USD | €103.45 119.42 USD | €38.11B 43.99B USD | 19.77 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€102.95 118.84 USD |
-0.48
|
€38.07B 43.95B USD | €15.00 17.32 USD | €102.95 118.84 USD | €102.95 118.84 USD | €38.07B 43.95B USD | 19.79 | €5.20 6 USD | ||
UCB
UCBJF
US
|
$230.50 — |
-22.48
|
$43.95B — | $3.00 — | $230.50 — | $230.50 — | $43.95B — | 17.44 | $13.21 — |
|
|
|
Twilio Inc.
T1WL34.SA
BR
|
R$56.45 11.44 USD |
+10.88
|
R$216.73B 43.93B USD | R$4.30K 871.34 USD | R$50.91 10.32 USD | R$56.60 11.47 USD | R$216.73B 43.93B USD | 36.89 | R$1.53 0.31 USD | ||
PICC Property and Casualty
PPCCY
US
|
$49.35 — |
+3.61
|
$43.91B — | $100.00 — | $49.35 — | $49.35 — | $43.91B — | 6.36 | $7.75 — |
|
|
Bombardier
BDRAF
US
|
$235.75 — |
+1.57
|
$43.86B — | $33.00 — | $233.56 — | $235.75 — | $43.86B — | 24.89 | $9.47 — |
|
|
Mercedes-Benz Group AG
DAII.F
DE
|
€10.00 11.54 USD |
-0.99
|
€37.97B 43.83B USD | €110.00 126.98 USD | €10.00 11.54 USD | €10.00 11.54 USD | €37.97B 43.83B USD | 7.57 | €1.32 1.52 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€232.85 268.79 USD |
+5.27
|
€37.97B 43.83B USD | €1.57K 1.82K USD | €224.80 259.49 USD | €232.90 268.84 USD | €37.97B 43.83B USD | 0 | -€0.34 -0.3 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
Orange S.A.
FTE.F
DE
|
€14.22 16.41 USD |
+0.78
|
€37.79B 43.63B USD | €7.02K 8.1K USD | €14.22 16.41 USD | €14.22 16.41 USD | €37.79B 43.63B USD | 13.28 | €1.07 1.24 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€231.50 267.23 USD |
+2.09
|
€37.75B 43.57B USD | €70.00 80.8 USD | €225.45 260.24 USD | €233.25 269.25 USD | €37.75B 43.57B USD | 0 | -€0.33 -0.3 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.82 69.05 USD |
+0.27
|
€37.70B 43.52B USD | €26.00 30.01 USD | €58.66 67.71 USD | €59.82 69.05 USD | €37.70B 43.52B USD | 23.73 | €2.52 2.91 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.88 164.93 USD |
-2.18
|
€37.70B 43.51B USD | €56.00 64.64 USD | €142.88 164.93 USD | €145.24 167.66 USD | €37.70B 43.51B USD | 0 | -€3.29 -3.7 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Danske Bank
DNSKF
US
|
$54.10 — |
+0.13
|
$43.51B — | $150.00 — | $54.10 — | $54.10 — | $43.51B — | 11.94 | $4.53 — |
|
|
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.79 30.97 USD |
+5.65
|
R$214.58B 43.49B USD | R$178.00 36.08 USD | R$152.79 30.97 USD | R$152.79 30.97 USD | R$214.58B 43.49B USD | 9.90 | R$15.42 3.13 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
-17.01
|
€37.62B 43.42B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$60.44 12.25 USD |
+9.02
|
R$214.17B 43.41B USD | R$180.00 36.48 USD | R$60.44 12.25 USD | R$60.44 12.25 USD | R$214.17B 43.41B USD | 38.25 | R$1.58 0.32 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€330.00 380.93 USD |
-1.2
|
€37.54B 43.34B USD | €15.00 17.32 USD | €326.00 376.31 USD | €330.00 380.93 USD | €37.54B 43.34B USD | 68.89 | €4.79 5.53 USD | ||
Swisscom
SWZCF
US
|
$805.00 — |
+0.27
|
$43.27B — | $10.00 — | $805.00 — | $805.00 — | $43.27B — | 25.17 | $31.98 — |
|
|
Orange S.A.
FTE1.F
DE
|
€14.10 16.28 USD |
0
|
€37.47B 43.26B USD | €310.00 357.84 USD | €14.00 16.16 USD | €14.10 16.28 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.09 16.26 USD |
-1.71
|
€37.45B 43.23B USD | €102.00 117.74 USD | €14.09 16.26 USD | €14.20 16.39 USD | €37.45B 43.23B USD | 13.16 | €1.07 1.24 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$24.48 4.96 USD |
+8.22
|
R$212.87B 43.15B USD | R$783.00 158.7 USD | R$23.59 4.78 USD | R$24.78 5.02 USD | R$212.87B 43.15B USD | 222.54 | R$0.11 0.02 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,568.00 110.8 USD |
+2.31
|
CZK 997.54B 43.04B USD | CZK 8.96K 386.55 USD | CZK 2,516.00 108.56 USD | CZK 2,577.00 111.19 USD | CZK 997.54B 43.04B USD | 11.53 | CZK 222.72 9.61 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.35 11.95 USD |
+2.02
|
€37.28B 43.04B USD | €20.00 23.09 USD | €10.25 11.83 USD | €10.35 11.95 USD | €37.28B 43.04B USD | 12.17 | €0.85 0.98 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.53 38.7 USD |
+2.41
|
€37.24B 42.99B USD | €175.00 202.01 USD | €33.43 38.59 USD | €33.53 38.7 USD | €37.24B 42.99B USD | 24.83 | €1.35 1.56 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€71.00 81.96 USD |
+2.16
|
€37.20B 42.94B USD | €13.00 15.01 USD | €70.50 81.38 USD | €71.00 81.96 USD | €37.20B 42.94B USD | 16.78 | €4.23 4.88 USD | ||
NEC
NIPNF
US
|
$32.32 — |
-9.26
|
$42.87B — | $100.00 — | $32.32 — | $32.32 — | $42.87B — | 22.13 | $1.46 — |
|
|
Yum! Brands, Inc.
TGR.DE
DE
|
€133.55 154.16 USD |
-0.52
|
€37.08B 42.8B USD | €213.00 245.87 USD | €133.55 154.16 USD | €133.95 154.62 USD | €37.08B 42.8B USD | 30.63 | €4.36 5.03 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.10 53.21 USD |
+1.41
|
€37.07B 42.8B USD | €100.00 115.43 USD | €45.25 52.23 USD | €46.10 53.21 USD | €37.07B 42.8B USD | 11.88 | €3.88 4.48 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,220.00 135.74 USD |
-0.09
|
₹3.53T 42.68B USD | ₹489.18K 5.92K USD | ₹11,102.00 134.32 USD | ₹11,299.00 136.7 USD | ₹3.53T 42.68B USD | 24.60 | ₹455.92 5.52 USD | ||
Japan Post
JPPHY
US
|
$15.60 — |
+2.9
|
$42.66B — | $113.00 — | $15.60 — | $15.61 — | $42.66B — | 16.95 | $0.92 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.20 22.16 USD |
+5.49
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.61 | €3.42 3.95 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.52
|
₹3.52T 42.6B USD | ₹36.52K 441.79 USD | ₹11,100.05 134.29 USD | ₹11,295.00 136.65 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 840.90 36.28 USD |
-1.73
|
CZK 986.72B 42.57B USD | CZK 8.00 0.35 USD | CZK 840.90 36.28 USD | CZK 842.20 36.34 USD | CZK 986.72B 42.57B USD | 8.09 | CZK 103.87 4.48 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-0.84
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.37 | €0.32 0.37 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.50 127.55 USD |
-1.25
|
€36.82B 42.5B USD | €20.00 23.09 USD | €108.65 125.42 USD | €110.50 127.55 USD | €36.82B 42.5B USD | 175.39 | €0.63 0.73 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.13 47.47 USD |
+2.59
|
€36.82B 42.5B USD | €6.03K 6.96K USD | €39.02 45.04 USD | €41.13 47.47 USD | €36.82B 42.5B USD | 1370.83 | €0.03 0.03 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€103.02 118.92 USD |
-1.98
|
€36.67B 42.33B USD | €3.00 3.46 USD | €103.02 118.92 USD | €104.26 120.35 USD | €36.67B 42.33B USD | 23.79 | €4.33 5 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
+2.84
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,081.10 241.65 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
Illumina, Inc.
ILU.F
DE
|
€242.60 280.04 USD |
+1.06
|
€36.63B 42.29B USD | €75.00 86.58 USD | €239.35 276.29 USD | €242.60 280.04 USD | €36.63B 42.29B USD | 52.85 | €4.59 5.3 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.15 154.85 USD |
-1.83
|
€36.61B 42.26B USD | €0.00 0 USD | €134.15 154.85 USD | €137.50 158.72 USD | €36.61B 42.26B USD | 19.69 | €6.81 7.86 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$54.05 10.96 USD |
+7.35
|
R$208.40B 42.24B USD | R$634.00 128.5 USD | R$52.48 10.64 USD | R$54.05 10.96 USD | R$208.40B 42.24B USD | 22.33 | R$2.42 0.49 USD | ||
Paychex, Inc.
PCX.F
DE
|
€102.76 118.62 USD |
-1.46
|
€36.58B 42.23B USD | €20.00 23.09 USD | €102.76 118.62 USD | €104.64 120.79 USD | €36.58B 42.23B USD | 23.73 | €4.33 5 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Antofagasta plc
FG1.F
DE
|
€37.08 42.8 USD |
+2.63
|
€36.56B 42.2B USD | €120.00 138.52 USD | €37.08 42.8 USD | €37.08 42.8 USD | €36.56B 42.2B USD | 25.75 | €1.44 1.66 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$278.35 56.42 USD |
+8.01
|
R$208.18B 42.2B USD | R$6.24K 1.26K USD | R$270.00 54.72 USD | R$280.15 56.78 USD | R$208.18B 42.2B USD | 0 | -R$2.29 -0.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.43 52.44 USD |
-0.61
|
€36.54B 42.17B USD | €0.00 0 USD | €45.38 52.38 USD | €45.82 52.89 USD | €36.54B 42.17B USD | 11.70 | €3.88 4.48 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.45 150.58 USD |
-0.69
|
€36.49B 42.12B USD | €61.00 70.41 USD | €130.40 150.53 USD | €132.00 152.37 USD | €36.49B 42.12B USD | 14.51 | €8.99 10.38 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.07 5.89 USD |
+11.76
|
R$207.67B 42.09B USD | R$1.77K 358.95 USD | R$28.63 5.8 USD | R$29.12 5.9 USD | R$207.67B 42.09B USD | 0 | -R$0.75 -0.1 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
+2.31
|
€36.37B 41.98B USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 16.83 | €0.79 0.91 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,450.00 14.72 USD |
+0.57
|
ARS 35.48T 41.94B USD | ARS 23.35K 27.6 USD | ARS 12,410.00 14.67 USD | ARS 12,690.00 15 USD | ARS 35.48T 41.94B USD | 5.85 | ARS 2.13K 2.51 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — |
|
|
Illumina, Inc.
ILU.DE
DE
|
€240.40 277.5 USD |
+0.4
|
€36.30B 41.9B USD | €30.00 34.63 USD | €240.40 277.5 USD | €243.45 281.02 USD | €36.30B 41.9B USD | 52.37 | €4.59 5.3 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.90 153.41 USD |
-3.2
|
€36.27B 41.87B USD | €20.00 23.09 USD | €132.90 153.41 USD | €132.90 153.41 USD | €36.27B 41.87B USD | 19.51 | €6.81 7.86 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$706.94B 41.86B USD | MX$145.00 8.59 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€239.30 276.23 USD |
-0.29
|
€36.13B 41.71B USD | €0.00 0 USD | €237.70 274.39 USD | €240.15 277.21 USD | €36.13B 41.71B USD | 52.13 | €4.59 5.3 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.53 76.8 USD |
-0.3
|
€36.13B 41.7B USD | €0.00 0 USD | €66.18 76.39 USD | €67.70 78.15 USD | €36.13B 41.7B USD | 114.70 | €0.58 0.67 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.80 125.59 USD |
-0.73
|
€36.10B 41.67B USD | €85.00 98.12 USD | €108.80 125.59 USD | €108.80 125.59 USD | €36.10B 41.67B USD | 58.49 | €1.86 2.15 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.30 84.61 USD |
-0.79
|
€36.06B 41.62B USD | €0.00 0 USD | €73.30 84.61 USD | €74.84 86.39 USD | €36.06B 41.62B USD | 23.34 | €3.14 3.62 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€154.75 178.63 USD |
-0.29
|
€36.05B 41.61B USD | €37.00 42.71 USD | €154.75 178.63 USD | €154.75 178.63 USD | €36.05B 41.61B USD | 0 | -€0.95 -1.09 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
+3.08
|
€35.99B 41.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.99B 41.55B USD | 1340.00 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
