결과 페이지 293 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baidu, Inc.
B1CB.F
DE
|
€8.56 9.88 USD |
-1.3
|
€23.33B 26.93B USD | €500.00 577.17 USD | €8.56 9.88 USD | €8.61 9.94 USD | €23.33B 26.93B USD | 0 | -€0.24 -0.2 USD | ||
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
PPL Corporation
PP9.F
DE
|
€30.99 35.77 USD |
-1.09
|
€23.32B 26.92B USD | €57.00 65.8 USD | €30.99 35.77 USD | €30.99 35.77 USD | €23.32B 26.92B USD | 21.37 | €1.45 1.67 USD | ||
Neste
NTOIF
US
|
$35.00 — |
-1.75
|
$26.89B — | $1.34K — | $35.00 — | $35.00 — | $26.89B — | 15.15 | $2.31 — |
|
|
|
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+11.51
|
R$132.64B 26.88B USD | R$108.00 21.89 USD | R$42.72 8.66 USD | R$46.88 9.5 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.26B 26.85B USD | €329.00 379.78 USD | €23.60 27.24 USD | €23.80 27.47 USD | €23.26B 26.85B USD | 20.69 | €1.15 1.33 USD | ||
Amadeus IT
AMADF
US
|
$63.90 — |
+1.43
|
$26.84B — | $300.00 — | $63.90 — | $63.90 — | $26.84B — | 18.10 | $3.53 — |
|
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.95 9.18 USD |
-0.15
|
€23.24B 26.82B USD | €9.00 10.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.24B 26.82B USD | 10.74 | €0.74 0.85 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.60 — |
+7.37
|
$26.81B — | $200.00 — | $8.60 — | $8.60 — | $26.81B — | 61.42 | $0.14 — |
|
|
Ørsted A/S
D2G.F
DE
|
€17.58 20.29 USD |
-0.45
|
€23.22B 26.81B USD | €820.00 946.55 USD | €17.52 20.22 USD | €17.68 20.41 USD | €23.22B 26.81B USD | 0 | -€1.87 -2.1 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$252.01 14.92 USD |
-3.63
|
MX$452.37B 26.79B USD | MX$751.00 44.47 USD | MX$252.01 14.92 USD | MX$257.10 15.22 USD | MX$452.37B 26.79B USD | 0 | -MX$7.74 -0.4 USD | ||
Genmab
GNMSF
US
|
$435.61 — |
+12.12
|
$26.79B — | $164.00 — | $395.75 — | $435.61 — | $26.79B — | 34.40 | $12.66 — |
|
|
Canon Inc.
CNN1.VI
AT
|
€27.82 32.11 USD |
+0.25
|
€23.18B 26.76B USD | €0.00 0 USD | €27.66 31.93 USD | €27.82 32.11 USD | €23.18B 26.76B USD | 12.64 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.80 32.09 USD |
+2.96
|
€23.17B 26.74B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.80 32.09 USD | €23.17B 26.74B USD | 12.63 | €2.20 2.54 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
0
|
R$131.78B 26.71B USD | R$0.00 0 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.12 22.07 USD |
+1.97
|
€23.13B 26.7B USD | €260.00 300.13 USD | €19.12 22.07 USD | €19.12 22.07 USD | €23.13B 26.7B USD | 28.53 | €0.67 0.77 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€131.60 151.91 USD |
+1.08
|
€23.13B 26.7B USD | €10.00 11.54 USD | €130.80 150.99 USD | €131.60 151.91 USD | €23.13B 26.7B USD | 387.05 | €0.34 0.39 USD | ||
Baidu
BAIDF
US
|
$9.80 — |
-1.01
|
$26.69B — | $100.00 — | $9.80 — | $9.80 — | $26.69B — | 0 | -$0.28 — |
|
|
QBE Insurance
QBEIF
US
|
$17.86 — |
+6.63
|
$26.69B — | $360.00 — | $16.00 — | $17.86 — | $26.69B — | 12.48 | $1.43 — |
|
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,560.00 20.76 USD |
+0.86
|
ARS 22.55T 26.65B USD | ARS 430.00 0.51 USD | ARS 17,330.00 20.48 USD | ARS 17,610.00 20.82 USD | ARS 22.55T 26.65B USD | 2.98 | ARS 5.88K 6.95 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.60 9.93 USD |
-1.15
|
€23.09B 26.65B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.09B 26.65B USD | 9.34 | €0.92 1.06 USD | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
+2.07
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 7.88 | $1.75 — |
|
|
Trip.com Group Limited
CLVB.F
DE
|
€36.60 42.25 USD |
+2.81
|
€23.05B 26.6B USD | €150.00 173.15 USD | €35.40 40.86 USD | €36.60 42.25 USD | €23.05B 26.6B USD | 8.61 | €4.25 4.91 USD | ||
EchoStar Corporation
E20.F
DE
|
€79.22 91.45 USD |
+4.69
|
€23.04B 26.59B USD | €200.00 230.87 USD | €78.68 90.82 USD | €79.22 91.45 USD | €23.04B 26.59B USD | 0 | -€21.23 -24.5 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.30 49.98 USD |
-1.93
|
€23.03B 26.58B USD | €629.00 726.08 USD | €43.20 49.87 USD | €45.05 52 USD | €23.03B 26.58B USD | 9.68 | €4.47 5.16 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
+20.79
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 37.94 | $0.17 — |
|
|
Eversource Energy
NWJ.F
DE
|
€61.00 70.41 USD |
+1.67
|
€22.98B 26.52B USD | €600.00 692.6 USD | €59.50 68.68 USD | €61.00 70.41 USD | €22.98B 26.52B USD | 18.42 | €3.31 3.82 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.19 22.15 USD |
+1.48
|
€22.95B 26.49B USD | €178.00 205.47 USD | €19.19 22.15 USD | €19.19 22.15 USD | €22.95B 26.49B USD | 15.98 | €1.20 1.39 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.68 4.25 USD |
+1.1
|
€22.87B 26.39B USD | €50.00 57.72 USD | €3.68 4.25 USD | €3.68 4.25 USD | €22.87B 26.39B USD | 9.19 | €0.40 0.46 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
F5, Inc.
FFV.F
DE
|
€403.40 465.66 USD |
+1.03
|
€22.84B 26.37B USD | €1.00 1.15 USD | €403.40 465.66 USD | €403.40 465.66 USD | €22.84B 26.37B USD | 37.49 | €10.76 12.42 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
AIB Group plc
A5G.F
DE
|
€10.91 12.59 USD |
+3.02
|
€22.84B 26.36B USD | €120.00 138.52 USD | €10.81 12.48 USD | €10.91 12.59 USD | €22.84B 26.36B USD | 11.24 | €0.97 1.12 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
-1.26
|
€22.83B 26.36B USD | €5.00 5.77 USD | €8.24 9.51 USD | €8.24 9.51 USD | €22.83B 26.36B USD | 11.94 | €0.69 0.8 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+1.68
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.50 112.55 USD |
-0.41
|
€22.76B 26.28B USD | €245.00 282.81 USD | €96.94 111.9 USD | €97.50 112.55 USD | €22.76B 26.28B USD | 27.08 | €3.60 4.16 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€615.80 710.84 USD |
-1.91
|
€22.76B 26.27B USD | €9.00 10.39 USD | €615.80 710.84 USD | €615.80 710.84 USD | €22.76B 26.27B USD | 34.53 | €17.83 20.58 USD | ||
Canon
CAJFF
US
|
$31.50 — |
+2.27
|
$26.25B — | $200.00 — | $31.50 — | $31.50 — | $26.25B — | 12.30 | $2.56 — |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.85 201.84 USD |
+1.33
|
€22.73B 26.24B USD | €50.00 57.72 USD | €172.60 199.24 USD | €174.85 201.84 USD | €22.73B 26.24B USD | 29.68 | €5.89 6.8 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Hapag-Lloyd
HPGLY
US
|
$74.58 — |
-0.56
|
$26.22B — | $15.00 — | $74.58 — | $74.58 — | $26.22B — | 372.89 | $0.20 — |
|
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,981.00 176.51 USD |
0
|
MX$442.44B 26.2B USD | MX$4.00 0.24 USD | MX$2,981.00 176.51 USD | MX$2,981.00 176.51 USD | MX$442.44B 26.2B USD | 70.48 | MX$42.29 2.5 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.76 13.57 USD |
+1.21
|
€22.68B 26.18B USD | €500.00 577.17 USD | €11.76 13.57 USD | €11.76 13.57 USD | €22.68B 26.18B USD | 7.83 | €1.50 1.73 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.35 40.81 USD |
+1
|
€22.67B 26.17B USD | €3.34K 3.86K USD | €35.35 40.81 USD | €35.35 40.81 USD | €22.67B 26.17B USD | 26.78 | €1.32 1.52 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€173.00 199.7 USD |
-3.89
|
€22.67B 26.17B USD | €15.00 17.32 USD | €173.00 199.7 USD | €173.00 199.7 USD | €22.67B 26.17B USD | 31.00 | €5.58 6.44 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$520.76 105.55 USD |
+9.27
|
R$129.04B 26.16B USD | R$2.00 0.41 USD | R$520.76 105.55 USD | R$520.76 105.55 USD | R$129.04B 26.16B USD | 10.83 | R$48.05 9.74 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
+3.07
|
$26.09B — | $5.00 — | $83.69 — | $83.69 — | $26.09B — | 58.93 | $1.42 — |
|
|
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
VERBUND
OEZVY
US
|
$15.00 — |
+1.35
|
$26.06B — | $100.00 — | $15.00 — | $15.00 — | $26.06B — | 18.51 | $0.81 — |
|
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
+17.86
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,255.00 133.52 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
+4.67
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
ANTA Sports Products
ANPDY
US
|
$234.70 — |
-1.86
|
$26.01B — | $50.00 — | $234.70 — | $234.70 — | $26.01B — | 11.60 | $20.22 — |
|
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.76B 25.98B USD | MX$135.00 7.99 USD | MX$3,005.74 177.98 USD | MX$3,005.74 177.98 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Ørsted
DOGEF
US
|
$19.60 — |
+1.82
|
$25.89B — | $5.00K — | $19.60 — | $19.60 — | $25.89B — | 0 | -$2.19 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.70 4.27 USD |
-0.19
|
€22.43B 25.89B USD | €1.11K 1.28K USD | €3.67 4.23 USD | €3.70 4.27 USD | €22.43B 25.89B USD | 28.45 | €0.13 0.15 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€94.34 108.9 USD |
-2.58
|
€22.38B 25.83B USD | €0.00 0 USD | €94.34 108.9 USD | €97.14 112.13 USD | €22.38B 25.83B USD | 35.33 | €2.67 3.08 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€40.14 46.33 USD |
+1.53
|
€22.37B 25.83B USD | €0.00 0 USD | €39.23 45.28 USD | €40.88 47.18 USD | €22.37B 25.83B USD | 36.49 | €1.10 1.27 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€94.22 108.76 USD |
-2.22
|
€22.35B 25.8B USD | €61.00 70.41 USD | €94.12 108.65 USD | €94.22 108.76 USD | €22.35B 25.8B USD | 35.28 | €2.67 3.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$39.28 7.96 USD |
+10.84
|
R$127.21B 25.78B USD | R$195.00 39.52 USD | R$38.34 7.77 USD | R$39.76 8.06 USD | R$127.21B 25.78B USD | 15.40 | R$2.55 0.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
0
|
€22.32B 25.77B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 373.52 | €0.17 0.2 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€35.40 40.86 USD |
+1.72
|
€22.29B 25.73B USD | €70.00 80.8 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 8.32 | €4.25 4.91 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
Exor N.V.
EXO.VI
AT
|
€67.65 78.09 USD |
-1.24
|
€22.27B 25.71B USD | €0.00 0 USD | €67.65 78.09 USD | €68.10 78.61 USD | €22.27B 25.71B USD | 0 | -€21.01 -24.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
-5.82
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.92 | MX$99.51 5.89 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€518.80 598.87 USD |
+0.19
|
€22.25B 25.69B USD | €2.00 2.31 USD | €518.80 598.87 USD | €518.80 598.87 USD | €22.25B 25.69B USD | 22.01 | €23.57 27.21 USD | ||
Coupang, Inc.
788.F
DE
|
€12.37 14.28 USD |
+0.04
|
€22.20B 25.63B USD | €70.00 80.8 USD | €12.37 14.28 USD | €12.37 14.28 USD | €22.20B 25.63B USD | 0 | -€0.37 -0.4 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$1,710.07 101.26 USD | MX$1,710.07 101.26 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — |
|
|
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€281.20 324.6 USD |
+1.11
|
€22.14B 25.56B USD | €7.00 8.08 USD | €279.80 322.98 USD | €281.20 324.6 USD | €22.14B 25.56B USD | 26.08 | €10.78 12.44 USD | ||
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
-0.94
|
€22.14B 25.55B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.14B 25.55B USD | 15.95 | €3.29 3.8 USD | ||
Dow Inc.
2OY.F
DE
|
€30.57 35.29 USD |
+5.96
|
€22.13B 25.54B USD | €7.03K 8.12K USD | €28.83 33.28 USD | €30.57 35.29 USD | €22.13B 25.54B USD | 0 | -€1.11 -1.2 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$42.44 8.6 USD |
+10.81
|
R$125.98B 25.53B USD | R$138.00 27.97 USD | R$42.44 8.6 USD | R$43.62 8.84 USD | R$125.98B 25.53B USD | 68.45 | R$0.62 0.13 USD | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
-6.72
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — |
|
|
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$125.94B 25.53B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$125.94B 25.53B USD | 7.61 | R$26.25 5.32 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
+1.16
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.61 | €0.47 0.54 USD | ||
Kering SA
KER.VI
AT
|
€180.18 207.99 USD |
-15.61
|
€22.09B 25.5B USD | €768.00 886.53 USD | €176.60 203.86 USD | €188.86 218.01 USD | €22.09B 25.5B USD | 0 | -€2.98 -3.4 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$310.17 62.87 USD |
+7.6
|
R$125.74B 25.49B USD | R$500.00 101.34 USD | R$310.17 62.87 USD | R$310.17 62.87 USD | R$125.74B 25.49B USD | 14.91 | R$20.79 4.21 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.96 107.31 USD |
-1.44
|
€22.05B 25.45B USD | €5.00 5.77 USD | €92.96 107.31 USD | €92.96 107.31 USD | €22.05B 25.45B USD | 34.81 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,540.00 150.4 USD |
-1.45
|
MX$429.83B 25.45B USD | MX$62.00 3.67 USD | MX$2,510.00 148.62 USD | MX$2,540.00 150.4 USD | MX$429.83B 25.45B USD | 12.80 | MX$198.33 11.74 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$4.00 0.24 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.52 45.61 USD |
-0.03
|
€22.03B 25.43B USD | €60.00 69.26 USD | €39.52 45.61 USD | €39.52 45.61 USD | €22.03B 25.43B USD | 35.92 | €1.10 1.27 USD | ||
Kering SA
PPX.DE
DE
|
€179.52 207.23 USD |
+0.93
|
€22.01B 25.41B USD | €3.66K 4.22K USD | €178.04 205.52 USD | €181.74 209.79 USD | €22.01B 25.41B USD | 0 | -€2.98 -3.4 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.92 114.19 USD |
-1.62
|
€21.99B 25.38B USD | €0.00 0 USD | €98.92 114.19 USD | €101.05 116.65 USD | €21.99B 25.38B USD | 16.56 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
SGS SA
SUVA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€21.95B 25.34B USD | €27.00 31.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €21.95B 25.34B USD | 30.00 | €0.37 0.43 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€104.50 120.63 USD |
-1.88
|
€21.95B 25.34B USD | €10.00 11.54 USD | €104.50 120.63 USD | €104.50 120.63 USD | €21.95B 25.34B USD | 153.67 | €0.68 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
