국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (189)
- {{country.name}}
- 모든 나라들
- 네덜란드 (189)
Amsterdam (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 인터넷 소매 (3)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (12)
- 자본 시장 (1)
- 쉘 회사 (1)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (2)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (2)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (2)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (3)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,576.00 1819.23 USD |
+4.56
|
€607.42B 701.16B USD | €740.89K 855.24K USD | €1,514.60 1748.36 USD | €1,586.00 1830.77 USD | €607.42B 701.16B USD | 60.80 | €25.92 29.92 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.44 58.22 USD |
-1.12
|
€109.22B 126.08B USD | €1.29M 1.49M USD | €50.43 58.21 USD | €50.93 58.79 USD | €109.22B 126.08B USD | 19.47 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.21 45.26 USD |
-1.74
|
€83.58B 96.47B USD | €3.04M 3.51M USD | €39.21 45.26 USD | €40.05 46.23 USD | €83.58B 96.47B USD | 7.82 | €5.01 5.78 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.07 28.94 USD |
+0.08
|
€71.86B 82.95B USD | €6.92M 7.99M USD | €25.03 28.89 USD | €25.40 29.32 USD | €71.86B 82.95B USD | 11.44 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.64 33.06 USD |
-3.37
|
€50.38B 58.15B USD | €1.41M 1.62M USD | €28.60 33.01 USD | €29.84 34.45 USD | €50.38B 58.15B USD | 22.03 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€973.60 1123.86 USD |
+7.39
|
€47.60B 54.94B USD | €247.14K 285.29K USD | €923.60 1066.14 USD | €972.80 1122.94 USD | €47.60B 54.94B USD | 48.36 | €20.13 23.24 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.24 66.07 USD |
+2.76
|
€43.53B 50.24B USD | €2.31M 2.66M USD | €55.96 64.6 USD | €57.62 66.51 USD | €43.53B 50.24B USD | 17.29 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.66 81.57 USD |
+1.29
|
€39.40B 45.48B USD | €1.59M 1.84M USD | €69.00 79.65 USD | €70.66 81.57 USD | €39.40B 45.48B USD | 20.90 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.00 98.12 USD |
-0.12
|
€37.64B 43.44B USD | €10.14K 11.71K USD | €84.40 97.43 USD | €85.15 98.29 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.20 41.79 USD |
+0.06
|
€31.88B 36.8B USD | €1.87M 2.16M USD | €36.10 41.67 USD | €36.61 42.26 USD | €31.88B 36.8B USD | 14.36 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€33.60 38.79 USD |
+1.05
|
€27.41B 31.64B USD | €2.28M 2.64M USD | €33.44 38.6 USD | €34.22 39.5 USD | €27.41B 31.64B USD | 13.22 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€785.20 906.38 USD |
-2.23
|
€24.76B 28.58B USD | €143.65K 165.82K USD | €784.20 905.23 USD | €806.00 930.39 USD | €24.76B 28.58B USD | 23.33 | €33.65 38.84 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€307.90 355.42 USD |
+6.61
|
€24.39B 28.15B USD | €656.36K 757.65K USD | €293.80 339.14 USD | €314.40 362.92 USD | €24.39B 28.15B USD | 161.20 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.28 25.72 USD |
-0.8
|
€21.66B 25B USD | €1.65M 1.9M USD | €22.25 25.68 USD | €22.68 26.18 USD | €21.66B 25B USD | 22.28 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.40 75.49 USD |
-1.21
|
€21.50B 24.81B USD | €181.87K 209.94K USD | €65.40 75.49 USD | €66.55 76.82 USD | €21.50B 24.81B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€72.38 83.55 USD |
+0.72
|
€18.94B 21.86B USD | €448.21K 517.39K USD | €71.78 82.86 USD | €72.78 84.01 USD | €18.94B 21.86B USD | 17.35 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.58 82.63 USD |
+0.11
|
€17.82B 20.57B USD | €911.53K 1.05M USD | €71.20 82.19 USD | €72.44 83.62 USD | €17.82B 20.57B USD | 59.15 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.15 74.05 USD |
+0.94
|
€17.73B 20.46B USD | €245.93K 283.89K USD | €63.25 73.01 USD | €64.40 74.34 USD | €17.73B 20.46B USD | 18.92 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
-0.29
|
€16.75B 19.33B USD | €9.95M 11.49M USD | €4.40 5.08 USD | €4.46 5.14 USD | €16.75B 19.33B USD | 21.13 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.6
|
€14.96B 17.27B USD | €5.42K 6.26K USD | €165.40 190.93 USD | €167.00 192.77 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.68 70.05 USD |
-3.8
|
€13.59B 15.69B USD | €1.58M 1.83M USD | €59.68 68.89 USD | €63.08 72.82 USD | €13.59B 15.69B USD | 10.75 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€64.84 74.85 USD |
+1.38
|
€13.40B 15.47B USD | €452.75K 522.62K USD | €63.76 73.6 USD | €65.14 75.19 USD | €13.40B 15.47B USD | 30.01 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
+0.44
|
€11.05B 12.76B USD | €5.35M 6.18M USD | €7.25 8.37 USD | €7.34 8.48 USD | €11.05B 12.76B USD | 12.17 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.62 65.36 USD |
-1.22
|
€9.70B 11.2B USD | €818.55K 944.88K USD | €56.60 65.34 USD | €57.56 66.44 USD | €9.70B 11.2B USD | 15.64 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
0
|
€7.64B 8.82B USD | €758.51K 875.58K USD | €15.29 17.65 USD | €15.32 17.68 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.34 17.71 USD |
-2.04
|
€7.44B 8.59B USD | €124.35K 143.54K USD | €15.28 17.64 USD | €15.60 18.01 USD | €7.44B 8.59B USD | 6.69 | €2.29 2.64 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.04 39.29 USD |
+1.92
|
€5.66B 6.54B USD | €350.43K 404.52K USD | €33.54 38.72 USD | €34.18 39.46 USD | €5.66B 6.54B USD | 7.46 | €4.56 5.26 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.86 52.94 USD |
+0.04
|
€5.26B 6.07B USD | €79.64K 91.93K USD | €45.58 52.61 USD | €46.22 53.35 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
+0.45
|
€5.23B 6.04B USD | €173.92K 200.76K USD | €88.00 101.58 USD | €90.62 104.61 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.35 8.49 USD |
+0.29
|
€5.20B 6B USD | €45.21K 52.18K USD | €7.40 8.54 USD | €7.55 8.72 USD | €5.20B 6B USD | 10.50 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.48 9.78 USD |
+0.3
|
€5.15B 5.95B USD | €275.06K 317.51K USD | €8.44 9.74 USD | €8.51 9.82 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.76 30.89 USD |
-1.73
|
€4.70B 5.42B USD | €461.39K 532.6K USD | €26.76 30.89 USD | €27.37 31.59 USD | €4.70B 5.42B USD | 17.04 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.66 44.63 USD |
+1.58
|
€4.13B 4.77B USD | €295.27K 340.84K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.13B 4.77B USD | 28.42 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€50.20 57.95 USD |
+3.59
|
€3.63B 4.19B USD | €140.77K 162.5K USD | €48.42 55.89 USD | €50.10 57.83 USD | €3.63B 4.19B USD | 122.43 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.80 125.59 USD |
+4.51
|
€2.99B 3.45B USD | €51.16K 59.05K USD | €104.20 120.28 USD | €108.80 125.59 USD | €2.99B 3.45B USD | 23.00 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.24 39.52 USD |
-1.61
|
€2.91B 3.36B USD | €163.80K 189.08K USD | €33.98 39.22 USD | €35.12 40.54 USD | €2.91B 3.36B USD | 14.69 | €2.33 2.69 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.06 12.77 USD |
+1.84
|
€2.87B 3.32B USD | €822.15K 949.04K USD | €10.82 12.49 USD | €11.08 12.79 USD | €2.87B 3.32B USD | 13.82 | €0.80 0.92 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.35 76.59 USD |
-0.97
|
€2.80B 3.23B USD | €48.05K 55.46K USD | €66.50 76.76 USD | €67.35 77.74 USD | €2.80B 3.23B USD | 19.12 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.42 23.57 USD |
-0.68
|
€2.43B 2.8B USD | €546.03K 630.3K USD | €20.42 23.57 USD | €20.92 24.15 USD | €2.43B 2.8B USD | 13.25 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.28 37.26 USD |
-0.12
|
€2.11B 2.44B USD | €191.19K 220.7K USD | €32.00 36.94 USD | €33.02 38.12 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.24 49.91 USD |
-0.6
|
€1.72B 1.99B USD | €56.65K 65.39K USD | €43.10 49.75 USD | €43.78 50.54 USD | €1.72B 1.99B USD | 18.24 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.75 32.03 USD |
+0.54
|
€1.52B 1.75B USD | €54.21K 62.58K USD | €27.55 31.8 USD | €27.90 32.21 USD | €1.52B 1.75B USD | 12.01 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.83 13.66 USD |
+0.68
|
€1.32B 1.52B USD | €256.86K 296.5K USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.22 39.5 USD |
+1.66
|
€1.22B 1.41B USD | €192.88K 222.64K USD | €33.50 38.67 USD | €34.34 39.64 USD | €1.22B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€19.83 22.89 USD |
-0.6
|
€1.14B 1.32B USD | €101.50K 117.17K USD | €19.80 22.86 USD | €20.10 23.2 USD | €1.14B 1.32B USD | 15.61 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+0.71
|
€1.11B 1.28B USD | €128.06K 147.82K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.11B 1.28B USD | 8.57 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.60 23.78 USD |
+0.49
|
€955.40M 1.1B USD | €142.53K 164.52K USD | €20.45 23.61 USD | €20.75 23.95 USD | €955.40M 1.1B USD | 12.87 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
+0.42
|
$1.00B — | $25.81K — | $11.90 — | $12.00 — | $1.00B — | 1.57 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+1.57
|
€775.82M 895.55M USD | €5.40M 6.24M USD | €1.07 1.23 USD | €1.10 1.27 USD | €775.82M 895.55M USD | 54.92 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
+0.22
|
€766.24M 884.5M USD | €241.67K 278.97K USD | €3.61 4.17 USD | €3.66 4.23 USD | €766.24M 884.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.45 38.61 USD |
+4.21
|
€651.08M 751.56M USD | €51.73K 59.71K USD | €30.55 35.26 USD | €33.50 38.67 USD | €651.08M 751.56M USD | 0 | -€1.55 -1.7 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €3.23K 3.72K USD | €96.60 111.51 USD | €97.85 112.95 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.15 5.94 USD |
-1.34
|
€641.14M 740.1M USD | €152.30K 175.8K USD | €5.16 5.95 USD | €5.28 6.09 USD | €641.14M 740.1M USD | 128.75 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.66 14.61 USD |
-11.22
|
€558.45M 644.64M USD | €422.78K 488.03K USD | €12.40 14.31 USD | €13.68 15.79 USD | €558.45M 644.64M USD | 18.61 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.96 1.1 USD |
-0.88
|
€485.79M 560.76M USD | €1.00M 1.16M USD | €0.95 1.1 USD | €0.97 1.12 USD | €485.79M 560.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.12 8.22 USD |
+0.14
|
€358.37M 413.68M USD | €74.68K 86.2K USD | €7.10 8.2 USD | €7.23 8.35 USD | €358.37M 413.68M USD | 118.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
-0.46
|
€340.03M 392.5M USD | €30.99K 35.77K USD | €17.46 20.15 USD | €17.76 20.5 USD | €340.03M 392.5M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
+1.6
|
€320.85M 370.37M USD | €29.34K 33.86K USD | €20.00 23.09 USD | €20.40 23.55 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.43 16.66 USD |
-0.41
|
€313.75M 362.17M USD | €303.64K 350.5K USD | €14.21 16.4 USD | €14.81 17.1 USD | €313.75M 362.17M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.02 4.64 USD |
-1.95
|
€265.68M 306.69M USD | €107.10K 123.62K USD | €3.95 4.55 USD | €4.09 4.72 USD | €265.68M 306.69M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.44
|
€227.22M 262.29M USD | €16.26K 18.77K USD | €6.76 7.8 USD | €6.90 7.96 USD | €227.22M 262.29M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
-0.33
|
€222.41M 256.74M USD | €2.29K 2.64K USD | €6.08 7.02 USD | €6.10 7.04 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
-0.11
|
€219.87M 253.81M USD | €83.56K 96.46K USD | €0.89 1.02 USD | €0.91 1.04 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.28 7.25 USD |
+1.13
|
€187.70M 216.67M USD | €27.20K 31.39K USD | €6.18 7.13 USD | €6.34 7.32 USD | €187.70M 216.67M USD | 0 | -€1.32 -1.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.38 8.52 USD |
-2.77
|
€186.03M 214.74M USD | €413.85K 477.72K USD | €7.15 8.25 USD | €7.52 8.68 USD | €186.03M 214.74M USD | 0 | -€1.70 -1.9 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.56 2.96 USD |
-3.21
|
€148.62M 171.56M USD | €10.61K 12.25K USD | €2.56 2.96 USD | €2.65 3.06 USD | €148.62M 171.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
0
|
€59.63M 68.83M USD | €145.12K 167.52K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+1.11
|
€56.42M 65.13M USD | €7.69K 8.88K USD | €0.90 1.04 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
-2.5
|
€34.65M 40M USD | €138.79K 160.21K USD | €1.13 1.3 USD | €1.20 1.39 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
+1.36
|
€8.76M 10.11M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.37 0.43 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
-1.64
|
€8.40M 9.7M USD | €11.06K 12.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.62 0.71 USD |
+4.75
|
€5.39M 6.22M USD | €13.31K 15.37K USD | €0.57 0.66 USD | €0.62 0.71 USD | €5.39M 6.22M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-5.77
|
€3.99M 4.6M USD | €36.50K 42.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€50.52 58.32 USD |
-1.06
|
€0.00 0 USD | €34.04K 39.29K USD | €49.65 57.31 USD | €50.93 58.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.68 393.26 USD |
-0.86
|
€0.00 0 USD | €8.88K 10.25K USD | €338.92 391.23 USD | €342.77 395.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.97 — |
+0.72
|
$0.00 — | $4.11K — | $14.96 — | $15.09 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.24 2.59 USD |
-0.47
|
€0.00 0 USD | €19.66K 22.7K USD | €2.20 2.54 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.93 10.31 USD |
+0.45
|
€0.00 0 USD | €109.40K 126.29K USD | €8.62 9.95 USD | €9.17 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.19 0.22 USD |
+2.96
|
€0.00 0 USD | €2.34K 2.71K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.25 — |
-0.18
|
$0.00 — | $470.00 — | $16.27 — | $16.39 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.85 13.68 USD |
-0.53
|
€0.00 0 USD | €8.59K 9.92K USD | €11.62 13.41 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
-2.38
|
€0.00 0 USD | €170.00 196.24 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.82 2.1 USD |
+1.45
|
€0.00 0 USD | €2.00K 2.31K USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.13 5.92 USD |
+1.39
|
€0.00 0 USD | €3.03K 3.49K USD | €4.80 5.54 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€369.99 427.1 USD |
-6.2
|
€0.00 0 USD | €56.00 64.64 USD | €355.00 409.79 USD | €387.77 447.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.95 29.95 USD |
+1.96
|
€4.87B 5.62B USD | €5.01K 5.78K USD | €24.70 28.51 USD | €25.95 29.95 USD | €4.87B 5.62B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €131.00 151.22 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.7
|
€155.83M 179.88M USD | €548.00 632.58 USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
+0.78
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €5.00 5.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}