국가: 네덜란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $906.6 991.04 USD |
-1.24
|
$351.89B 384.67B USD | $663.56K 725.36K USD | $878.4 960.21 USD | $913.3 998.36 USD | $351.89B 384.67B USD | 37.35 | $24.27 26.53 USD | |
| Prosus N.V. PRX.AS | $59.78 65.35 USD |
+0.05
|
$133.8B 146.26B USD | $1.83M 2M USD | $59.33 64.86 USD | $60.35 65.97 USD | $133.8B 146.26B USD | 13.37 | $4.47 4.89 USD | |
| Unilever PLC UNA.AS | $53.08 58.02 USD |
+0.42
|
$130.15B 142.27B USD | $761.26K 832.16K USD | $52.82 57.74 USD | $53.3 58.26 USD | $130.15B 142.27B USD | 23.69 | $2.24 2.45 USD | |
| RELX PLC REN.AS | $38.9 42.52 USD |
+1.25
|
$70.78B 77.38B USD | $634.25K 693.33K USD | $38.42 42 USD | $39 42.63 USD | $70.78B 77.38B USD | 32.96 | $1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | $22.16 24.22 USD |
+0.57
|
$64.52B 70.53B USD | $7.3M 7.97M USD | $21.94 23.98 USD | $22.17 24.23 USD | $64.52B 70.53B USD | 11.07 | $2 2.19 USD | |
| Adyen N.V. ADYEN.AS | $1,407.2 1538.26 USD |
-0.31
|
$45.95B 50.23B USD | $46.27K 50.58K USD | $1,389.4 1518.8 USD | $1,413.6 1545.26 USD | $45.95B 50.23B USD | 44.51 | $31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | $22.68 24.79 USD |
+0.8
|
$43.29B 47.32B USD | $1.41M 1.54M USD | $22.39 24.48 USD | $22.85 24.98 USD | $43.29B 47.32B USD | 16.08 | $1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | $69.5 75.97 USD |
+1.55
|
$38.78B 42.39B USD | $835.99K 913.85K USD | $68.6 74.99 USD | $69.66 76.15 USD | $38.78B 42.39B USD | 21.45 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.6 84.83 USD |
+2.51
|
$35.82B 39.15B USD | $43.99K 48.09K USD | $76.8 83.95 USD | $78.4 85.7 USD | $35.82B 39.15B USD | 23.23 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.93 39.28 USD |
+0.73
|
$32.38B 35.4B USD | $2.55M 2.79M USD | $35.62 38.94 USD | $37.3 40.77 USD | $32.38B 35.4B USD | 17.78 | $2.02 2.21 USD | |
| ASM International NV ASM.AS | $550.4 601.66 USD |
-1.71
|
$26.9B 29.41B USD | $109.2K 119.37K USD | $534 583.73 USD | $552.8 604.29 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| Exor N.V. EXO.AS | $74.9 81.88 USD |
+0.4
|
$24.86B 27.18B USD | $151.66K 165.78K USD | $74 80.89 USD | $75.4 82.42 USD | $24.86B 27.18B USD | 0 | -$2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | $108.85 118.99 USD |
+1.73
|
$24.84B 27.15B USD | $959.45K 1.05M USD | $108.05 118.11 USD | $111.25 121.61 USD | $24.84B 27.15B USD | 22.86 | $4.76 5.2 USD | |
| ArcelorMittal S.A. MT.AS | $32.49 35.52 USD |
+0.28
|
$24.81B 27.12B USD | $1.47M 1.6M USD | $31.95 34.93 USD | $32.51 35.54 USD | $24.81B 27.12B USD | 11.40 | $2.85 3.12 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.36 26.63 USD |
-0.69
|
$23.19B 25.34B USD | $1.59M 1.74M USD | $24.19 26.44 USD | $24.92 27.24 USD | $23.19B 25.34B USD | 152.25 | $0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | $26.42 28.88 USD |
+0.04
|
$21.75B 23.77B USD | $2.23M 2.43M USD | $25.97 28.39 USD | $26.6 29.08 USD | $21.75B 23.77B USD | 10.20 | $2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | $70.06 76.59 USD |
+0.83
|
$18.07B 19.75B USD | $555.77K 607.53K USD | $69.1 75.54 USD | $70.5 77.07 USD | $18.07B 19.75B USD | 25.75 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | $60.7 66.35 USD |
+1.17
|
$16.95B 18.53B USD | $122.22K 133.61K USD | $59.95 65.53 USD | $60.95 66.63 USD | $16.95B 18.53B USD | 18.56 | $3.27 3.57 USD | |
| NN Group N.V. NN.AS | $60.3 65.92 USD |
+0.6
|
$15.89B 17.37B USD | $409.66K 447.81K USD | $59.6 65.15 USD | $60.32 65.94 USD | $15.89B 17.37B USD | 12.88 | $4.68 5.12 USD | |
| JDE Peet's N.V. JDEP.AS | $31.56 34.5 USD |
-0.25
|
$15.31B 16.74B USD | $542.73K 593.28K USD | $31.54 34.48 USD | $31.64 34.59 USD | $15.31B 16.74B USD | 25.65 | $1.23 1.34 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.9 4.26 USD |
-1.47
|
$15.21B 16.63B USD | $11.03M 12.06M USD | $3.9 4.26 USD | $4.05 4.42 USD | $15.21B 16.63B USD | 20.52 | $0.19 0.21 USD | |
| HAL Trust HAL.AS | $136.2 148.89 USD |
+0.29
|
$12.31B 13.45B USD | $8.81K 9.63K USD | $135 147.57 USD | $136.4 149.1 USD | $12.31B 13.45B USD | 7.14 | $19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.98 63.38 USD |
-0.03
|
$11.98B 13.1B USD | $301.94K 330.06K USD | $57.42 62.77 USD | $57.92 63.31 USD | $11.98B 13.1B USD | 12.68 | $4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $141.5 154.68 USD |
-0.74
|
$11.3B 12.36B USD | $411.11K 449.39K USD | $135.65 148.28 USD | $141.7 154.9 USD | $11.3B 12.36B USD | 75.66 | $1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | $6.6 7.21 USD |
+0.27
|
$10.38B 11.34B USD | $2.79M 3.05M USD | $6.52 7.13 USD | $6.59 7.21 USD | $10.38B 11.34B USD | 8.45 | $0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.52 61.78 USD |
+0.43
|
$9.77B 10.68B USD | $302.82K 331.03K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.77B 10.68B USD | 171.27 | $0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | $18.1 19.79 USD |
+0.11
|
$8.7B 9.51B USD | $242.68K 265.28K USD | $18.02 19.7 USD | $18.24 19.94 USD | $8.7B 9.51B USD | 7.24 | $2.5 2.73 USD | |
| Randstad N.V. RAND.AS | $33.64 36.77 USD |
+1.75
|
$5.95B 6.51B USD | $297.5K 325.2K USD | $32.79 35.84 USD | $33.99 37.16 USD | $5.95B 6.51B USD | 112.13 | $0.3 0.33 USD | |
| InPost S.A. INPST.AS | $10.67 11.66 USD |
+2.5
|
$5.5B 6.01B USD | $971.14K 1.06M USD | $10.26 11.22 USD | $10.78 11.78 USD | $5.5B 6.01B USD | 23.19 | $0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | $88.78 97.05 USD |
+1.95
|
$5.37B 5.87B USD | $290.62K 317.68K USD | $86.16 94.18 USD | $89.36 97.68 USD | $5.37B 5.87B USD | 19.42 | $4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.08 41.63 USD |
-2.56
|
$4.37B 4.77B USD | $390.1K 426.43K USD | $37.02 40.47 USD | $38.62 42.22 USD | $4.37B 4.77B USD | 9.24 | $4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.16 22.04 USD |
-0.2
|
$4.03B 4.4B USD | $41.44K 45.3K USD | $20.14 22.02 USD | $20.29 22.18 USD | $4.03B 4.4B USD | 0 | -$1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | $6.51 7.12 USD |
-0.84
|
$3.96B 4.33B USD | $368.15K 402.44K USD | $6.46 7.06 USD | $6.52 7.12 USD | $3.96B 4.33B USD | 0 | -$0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $22.08 24.14 USD |
+0.36
|
$3.76B 4.11B USD | $234.58K 256.43K USD | $21.84 23.87 USD | $22.14 24.2 USD | $3.76B 4.11B USD | 12.61 | $1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | $37.88 41.41 USD |
-1.41
|
$3.63B 3.96B USD | $319.98K 349.78K USD | $37.9 41.43 USD | $38.6 42.2 USD | $3.63B 3.96B USD | 14.29 | $2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | $26.7 29.19 USD |
+0.6
|
$2.91B 3.18B USD | $293.69K 321.04K USD | $26.14 28.57 USD | $26.9 29.41 USD | $2.91B 3.18B USD | 19.48 | $1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | $20 21.86 USD |
-1.67
|
$2.43B 2.65B USD | $630.02K 688.69K USD | $20 21.86 USD | $20.34 22.23 USD | $2.43B 2.65B USD | 8.09 | $2.47 2.7 USD | |
| Aperam S.A. APAM.AS | $29.66 32.42 USD |
-0.74
|
$2.15B 2.35B USD | $124.57K 136.17K USD | $29.5 32.25 USD | $30.14 32.95 USD | $2.15B 2.35B USD | 11.32 | $2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.1 54.77 USD |
-0.6
|
$2.12B 2.32B USD | $44.74K 48.9K USD | $50 54.66 USD | $50.5 55.2 USD | $2.12B 2.32B USD | 16.81 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.72 8.44 USD |
-0.58
|
$2.05B 2.24B USD | $585.58K 640.12K USD | $7.66 8.37 USD | $7.78 8.5 USD | $2.05B 2.24B USD | 18.82 | $0.41 0.45 USD | |
| Galapagos NV GLPG.AS | $26.1 28.53 USD |
-1.44
|
$1.75B 1.92B USD | $114.04K 124.67K USD | $26 28.42 USD | $26.4 28.86 USD | $1.75B 1.92B USD | 0 | -$4.38 -4.7 USD | |
| Basic-Fit N.V. BFIT.AS | $24.14 26.39 USD |
-0.49
|
$1.65B 1.81B USD | $126.21K 137.97K USD | $23.92 26.15 USD | $24.36 26.63 USD | $1.65B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.7 61.98 USD |
-3.08
|
$1.61B 1.76B USD | $99.74K 109.02K USD | $56.65 61.93 USD | $58.6 64.06 USD | $1.61B 1.76B USD | 13.93 | $4.07 4.45 USD | |
| TKH Group N.V. TWEKA.AS | $38.78 42.39 USD |
-1.97
|
$1.57B 1.71B USD | $111.23K 121.59K USD | $38.54 42.13 USD | $39.38 43.05 USD | $1.57B 1.71B USD | 24.38 | $1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.1 — |
0
|
$1.59B — | $48.5K — | $18.9 — | $19.35 — | $1.59B — | 2.40 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.77
|
$1.4B 1.53B USD | $44.14K 48.25K USD | $25.8 28.2 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 8.83 | $2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | $17.65 19.29 USD |
-0.06
|
$1.03B 1.12B USD | $150.63K 164.65K USD | $17.45 19.08 USD | $17.67 19.32 USD | $1.03B 1.12B USD | 15.90 | $1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | $23.76 25.97 USD |
-1.08
|
$1.03B 1.12B USD | $139.41K 152.4K USD | $23.7 25.91 USD | $24.16 26.41 USD | $1.03B 1.12B USD | 5.64 | $4.21 4.6 USD | |
| Fugro N.V. FUR.AS | $8.35 9.13 USD |
-1.24
|
$965.65M 1.06B USD | $429.23K 469.21K USD | $8.28 9.05 USD | $8.44 9.23 USD | $965.65M 1.06B USD | 7.26 | $1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | $27.12 29.65 USD |
+0.44
|
$916.48M 1B USD | $141.97K 155.19K USD | $26.9 29.41 USD | $27.44 30 USD | $916.48M 1B USD | 96.85 | $0.28 0.31 USD | |
| Wereldhave N.V. WHA.AS | $19.36 21.16 USD |
+1.36
|
$892.8M 975.95M USD | $144.33K 157.77K USD | $18.98 20.75 USD | $19.42 21.23 USD | $892.8M 975.95M USD | 9.77 | $1.98 2.16 USD | |
| Pharming Group N.V. PHARM.AS | $1.1 1.2 USD |
-3.51
|
$757.69M 828.25M USD | $11.88M 12.99M USD | $1.1 1.2 USD | $1.14 1.24 USD | $757.69M 828.25M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $23.9 26.13 USD |
+0.21
|
$708.04M 773.99M USD | $23.64K 25.85K USD | $23.75 25.96 USD | $24.05 26.29 USD | $708.04M 773.99M USD | 10.21 | $2.34 2.56 USD | |
| OCI N.V. OCI.AS | $3.35 3.66 USD |
-1.53
|
$706.65M 772.46M USD | $475.22K 519.47K USD | $3.35 3.66 USD | $3.42 3.73 USD | $706.65M 772.46M USD | 0 | -$1.34 -1.4 USD | |
| Nedap N.V. NEDAP.AS | $100.8 110.19 USD |
-0.98
|
$687.84M 751.9M USD | $6.28K 6.87K USD | $99.3 108.55 USD | $101 110.41 USD | $687.84M 751.9M USD | 31.20 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.61 USD |
-0.48
|
$638.38M 697.84M USD | $159.38K 174.23K USD | $5.06 5.53 USD | $5.19 5.67 USD | $638.38M 697.84M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+1.43
|
$506.32M 553.48M USD | $846.15K 924.96K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $506.32M 553.48M USD | 0 | -$0.03 -0.03 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $5.43K 5.93K USD | $5.94 6.49 USD | $5.95 6.5 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-0.47
|
$423.35M 462.78M USD | $4.2K 4.6K USD | $21.2 23.17 USD | $21.4 23.39 USD | $423.35M 462.78M USD | 0 | -$1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.36 10.23 USD |
+1.63
|
$412.88M 451.34M USD | $90.13K 98.52K USD | $9.16 10.01 USD | $9.41 10.29 USD | $412.88M 451.34M USD | 15.86 | $0.59 0.64 USD | |
| Brunel International N.V. BRNL.AS | $7.58 8.29 USD |
+0.13
|
$385.01M 420.87M USD | $76.14K 83.23K USD | $7.5 8.2 USD | $7.64 8.35 USD | $385.01M 420.87M USD | 25.26 | $0.3 0.33 USD | |
| NSI N.V. NSI.AS | $20.4 22.3 USD |
+0.25
|
$378.01M 413.22M USD | $14.12K 15.43K USD | $20.35 22.25 USD | $20.5 22.41 USD | $378.01M 413.22M USD | 185.45 | $0.11 0.12 USD | |
| ForFarmers N.V. FFARM.AS | $4.28 4.67 USD |
+0.47
|
$377.85M 413.04M USD | $80.87K 88.4K USD | $4.2 4.59 USD | $4.36 4.77 USD | $377.85M 413.04M USD | 7.50 | $0.57 0.62 USD | |
| Envipco Holding N.V. ENVI.AS | $5.02 5.49 USD |
+0.4
|
$336.9M 368.27M USD | $12.18K 13.31K USD | $4.91 5.37 USD | $5.04 5.51 USD | $336.9M 368.27M USD | 0 | -$0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.72 7.35 USD |
0
|
$246.55M 269.52M USD | $3.87K 4.23K USD | $6.72 7.35 USD | $6.76 7.39 USD | $246.55M 269.52M USD | 6.92 | $0.97 1.06 USD | |
| Kendrion N.V. KENDR.AS | $14.12 15.44 USD |
-0.42
|
$223.17M 243.96M USD | $32.97K 36.04K USD | $13.98 15.28 USD | $14.26 15.59 USD | $223.17M 243.96M USD | 26.14 | $0.54 0.59 USD | |
| MotorK plc MTRK.AS | $4.14 4.53 USD |
-4.83
|
$216.43M 236.59M USD | $392 428.51 USD | $4.14 4.53 USD | $4.32 4.72 USD | $216.43M 236.59M USD | 0 | -$0.23 -0.2 USD | |
| Alfen N.V. ALFEN.AS | $9.84 10.76 USD |
+2.46
|
$214.66M 234.66M USD | $493.86K 539.86K USD | $9.5 10.38 USD | $10.22 11.17 USD | $214.66M 234.66M USD | 0 | -$0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | $6.99 7.64 USD |
0
|
$208.92M 228.38M USD | $35.49K 38.8K USD | $6.9 7.54 USD | $7.02 7.67 USD | $208.92M 228.38M USD | 0 | -$1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
0
|
$168.29M 183.97M USD | $68.86K 75.27K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $168.29M 183.97M USD | 0 | -$0.1 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $2.75 3.01 USD |
+1.48
|
$161.67M 176.73M USD | $20.96K 22.91K USD | $2.69 2.94 USD | $2.79 3.04 USD | $161.67M 176.73M USD | 0 | -$0.49 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $4.92 5.38 USD |
+14.29
|
$158.15M 172.88M USD | $752.9K 823.02K USD | $4.72 5.16 USD | $5 5.47 USD | $158.15M 172.88M USD | 0 | -$0.4 -0.4 USD | |
| Avantium N.V. AVTX.AS | $6 6.56 USD |
-1.59
|
$82.92M 90.64M USD | $318.92K 348.63K USD | $5.86 6.41 USD | $6.1 6.67 USD | $82.92M 90.64M USD | 0 | -$1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | $0.78 0.85 USD |
0
|
$48.98M 53.55M USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.98M 53.55M USD | 26.00 | $0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$48.26M 52.75M USD | $210 229.56 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
+0.12
|
$42.91M 46.9M USD | $6.52K 7.12K USD | $1.63 1.78 USD | $1.65 1.8 USD | $42.91M 46.9M USD | 0 | -$0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+8.36
|
$35.94M 39.29M USD | $1.61M 1.76M USD | $0.3599 0.39 USD | $0.4299 0.46 USD | $35.94M 39.29M USD | 0 | -$9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | $1.39 1.52 USD |
+2.96
|
$20.64M 22.56M USD | $279 304.98 USD | $1.33 1.45 USD | $1.39 1.52 USD | $20.64M 22.56M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.19 0.21 USD |
-3
|
$18.66M 20.4M USD | $18.43K 20.15K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
-0.4
|
$11.77M 12.87M USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
+1.01
|
$4.36M 4.77M USD | $1.44K 1.57K USD | $0.5 0.54 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 0 | -$0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-9.68
|
$3.6M 3.94M USD | $162K 177.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $333.92 365.02 USD |
+0.38
|
$0 0 USD | $4.3K 4.7K USD | $331.79 362.69 USD | $334.17 365.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.83 2.01 USD |
-0.86
|
$0 0 USD | $15.97K 17.46K USD | $1.72 1.88 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $22.26 24.33 USD |
-1.58
|
$0 0 USD | $30 32.79 USD | $21.87 23.9 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $43.53 47.58 USD |
-14.12
|
$0 0 USD | $4.1K 4.48K USD | $47.28 51.68 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
-1.3
|
$0 0 USD | $15.64K 17.1K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $7.66 8.37 USD |
+3.57
|
$0 0 USD | $100 109.31 USD | $7.36 8.04 USD | $7.4 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $2,168.25 2370.19 USD |
-5.36
|
$0 0 USD | $261 285.31 USD | $1,952.53 2134.38 USD | $2,250 2459.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | $7.02 7.67 USD |
+1.15
|
$5.04B 5.51B USD | $331 361.83 USD | $6.94 7.59 USD | $7.1 7.76 USD | $5.04B 5.51B USD | 8.66 | $0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
0
|
$4.87B 5.33B USD | $6.44K 7.04K USD | $25.8 28.2 USD | $26.8 29.3 USD | $4.87B 5.33B USD | 6.13 | $4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | $179 195.67 USD |
0
|
$233.7M 255.46M USD | $103 112.59 USD | $179 195.67 USD | $179 195.67 USD | $233.7M 255.46M USD | 11.56 | $15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | $9.02 9.86 USD |
-0.66
|
$165.73M 181.17M USD | $608 664.63 USD | $9.02 9.86 USD | $9.14 9.99 USD | $165.73M 181.17M USD | 0 | -$2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-3.23
|
$78.26M 85.54M USD | $87 95.1 USD | $90 98.38 USD | $91.5 100.02 USD | $78.26M 85.54M USD | 13.13 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.8 7.43 USD |
-0.73
|
$66.28M 72.45M USD | $70 76.52 USD | $6.8 7.43 USD | $6.8 7.43 USD | $66.28M 72.45M USD | 15.45 | $0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | $2.92 3.19 USD |
0
|
$49.81M 54.45M USD | $8 8.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.81M 54.45M USD | 0 | -$0.3 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
0
|
$48.22M 52.71M USD | $377 412.11 USD | $9.15 10 USD | $9.2 10.06 USD | $48.22M 52.71M USD | 34.07 | $0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $12.9 14.1 USD |
0
|
$12.96M 14.17M USD | $151 165.06 USD | $12.9 14.1 USD | $13 14.21 USD | $12.96M 14.17M USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}