국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 네덜란드 (190)
Amsterdam (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (3)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €925.30 1011.48 USD |
-1.66
|
€359.15B 392.6B USD | €564.16K 616.7K USD | €921.80 1007.65 USD | €953.80 1042.63 USD | €359.15B 392.6B USD | 38.17 | €24.24 26.5 USD | ||
| Unilever PLC UNA.AS | €55.11 60.24 USD |
-0.68
|
€120.18B 131.37B USD | €1.03M 1.13M USD | €54.79 59.89 USD | €55.30 60.45 USD | €120.18B 131.37B USD | 21.86 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €53.25 58.21 USD |
+0.38
|
€116.44B 127.28B USD | €2.62M 2.86M USD | €53.14 58.09 USD | €54.39 59.46 USD | €116.44B 127.28B USD | 10.84 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.20 25.36 USD |
-1.26
|
€67.38B 73.65B USD | €6.72M 7.35M USD | €23.15 25.31 USD | €23.70 25.9 USD | €67.38B 73.65B USD | 11.59 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.26 37.45 USD |
-0.06
|
€62.30B 68.11B USD | €639.99K 699.6K USD | €34.14 37.32 USD | €34.46 37.67 USD | €62.30B 68.11B USD | 29.03 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,333.80 1458.02 USD |
+0.21
|
€42.05B 45.96B USD | €62.32K 68.12K USD | €1,332.20 1456.27 USD | €1,360.80 1487.54 USD | €42.05B 45.96B USD | 42.19 | €31.61 34.55 USD | ||
| Universal Music Group N.V. UMG.AS | €21.87 23.91 USD |
-0.46
|
€40.11B 43.84B USD | €1.27M 1.39M USD | €21.87 23.91 USD | €22.10 24.16 USD | €40.11B 43.84B USD | 15.51 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.64 76.13 USD |
+0.9
|
€38.76B 42.37B USD | €866.00K 946.65K USD | €68.58 74.97 USD | €70.20 76.74 USD | €38.76B 42.37B USD | 21.49 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.80 83.95 USD |
+0.13
|
€34.57B 37.79B USD | €9.52K 10.41K USD | €76.10 83.19 USD | €76.80 83.95 USD | €34.57B 37.79B USD | 22.99 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.58 37.8 USD |
-0.75
|
€31.02B 33.9B USD | €1.04M 1.13M USD | €34.51 37.72 USD | €34.85 38.1 USD | €31.02B 33.9B USD | 15.23 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.70 42.3 USD |
+0.7
|
€29.44B 32.18B USD | €2.46M 2.69M USD | €38.52 42.11 USD | €39.77 43.47 USD | €29.44B 32.18B USD | 13.39 | €2.89 3.16 USD | ||
| ASM International NV ASM.AS | €516.20 564.28 USD |
-4.9
|
€25.24B 27.59B USD | €203.83K 222.81K USD | €513.60 561.43 USD | €547.80 598.82 USD | €25.24B 27.59B USD | 32.46 | €15.90 17.38 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €28.83 31.52 USD |
-3.06
|
€23.73B 25.94B USD | €2.22M 2.43M USD | €28.83 31.52 USD | €30.07 32.87 USD | €23.73B 25.94B USD | 11.30 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €71.80 78.49 USD |
+0.35
|
€23.55B 25.74B USD | €148.50K 162.33K USD | €71.75 78.43 USD | €72.95 79.74 USD | €23.55B 25.74B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.74 24.86 USD |
-1.3
|
€21.63B 23.64B USD | €1.12M 1.23M USD | €22.71 24.83 USD | €23.10 25.25 USD | €21.63B 23.64B USD | 142.12 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €88.86 97.14 USD |
+0.25
|
€20.17B 22.05B USD | €725.12K 792.65K USD | €88.48 96.72 USD | €89.48 97.81 USD | €20.17B 22.05B USD | 18.66 | €4.76 5.2 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.90 67.67 USD |
+1.06
|
€17.25B 18.85B USD | €176.17K 192.58K USD | €60.90 66.57 USD | €62.40 68.21 USD | €17.25B 18.85B USD | 18.92 | €3.27 3.57 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.18 74.53 USD |
+0.26
|
€17.24B 18.84B USD | €519.65K 568.04K USD | €67.60 73.9 USD | €68.84 75.25 USD | €17.24B 18.84B USD | 25.06 | €2.72 2.97 USD | ||
| NN Group N.V. NN.AS | €63.20 69.09 USD |
-0.38
|
€16.65B 18.21B USD | €405.27K 443.01K USD | €63.24 69.13 USD | €63.94 69.9 USD | €16.65B 18.21B USD | 13.50 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
0
|
€15.36B 16.79B USD | €273.15K 298.59K USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
+1.22
|
€15.19B 16.61B USD | €9.51M 10.4M USD | €3.85 4.21 USD | €3.91 4.27 USD | €15.19B 16.61B USD | 20.57 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €139.60 152.6 USD |
+0.72
|
€12.61B 13.79B USD | €4.35K 4.75K USD | €138.60 151.51 USD | €139.80 152.82 USD | €12.61B 13.79B USD | 7.32 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.56 64.01 USD |
-0.27
|
€12.23B 13.37B USD | €279.15K 305.15K USD | €58.52 63.97 USD | €59.20 64.71 USD | €12.23B 13.37B USD | 12.81 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €132.10 144.4 USD |
-3.51
|
€10.42B 11.39B USD | €522.29K 570.94K USD | €131.90 144.18 USD | €137.85 150.69 USD | €10.42B 11.39B USD | 70.26 | €1.88 2.06 USD | ||
| Aegon Ltd. AGN.AS | €6.34 6.93 USD |
+0.22
|
€9.97B 10.9B USD | €7.49M 8.18M USD | €6.33 6.92 USD | €6.42 7.02 USD | €9.97B 10.9B USD | 8.12 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.78 62.07 USD |
+1.39
|
€9.71B 10.62B USD | €527.56K 576.7K USD | €55.84 61.04 USD | €57.20 62.53 USD | €9.71B 10.62B USD | 172.06 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.46 19.09 USD |
-0.46
|
€8.37B 9.15B USD | €194.73K 212.87K USD | €17.38 19 USD | €17.58 19.22 USD | €8.37B 9.15B USD | 6.84 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €32.50 35.53 USD |
+2.36
|
€5.69B 6.23B USD | €544.79K 595.52K USD | €31.78 34.74 USD | €32.69 35.73 USD | €5.69B 6.23B USD | 108.33 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.19 11.14 USD |
+2.72
|
€5.09B 5.56B USD | €1.38M 1.51M USD | €9.95 10.88 USD | €10.34 11.3 USD | €5.09B 5.56B USD | 24.26 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.75 8.47 USD |
+0.19
|
€4.73B 5.17B USD | €1.14M 1.24M USD | €7.74 8.46 USD | €7.81 8.54 USD | €4.73B 5.17B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €76.98 84.15 USD |
+1.42
|
€4.55B 4.97B USD | €176.91K 193.38K USD | €75.26 82.27 USD | €77.44 84.65 USD | €4.55B 4.97B USD | 16.84 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
-0.11
|
€4.30B 4.7B USD | €64.57K 70.58K USD | €37.46 40.95 USD | €37.72 41.23 USD | €4.30B 4.7B USD | 9.11 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.18 26.43 USD |
-0.41
|
€4.08B 4.46B USD | €329.34K 360.01K USD | €23.94 26.17 USD | €24.52 26.8 USD | €4.08B 4.46B USD | 14.05 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €35.68 39 USD |
-0.56
|
€3.13B 3.42B USD | €284.50K 310.99K USD | €35.62 38.94 USD | €36.70 40.12 USD | €3.13B 3.42B USD | 13.46 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.66 31.33 USD |
+0.07
|
€3.11B 3.4B USD | €211.61K 231.32K USD | €28.60 31.26 USD | €29.18 31.9 USD | €3.11B 3.4B USD | 20.91 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €34.04 37.21 USD |
+1.37
|
€2.46B 2.69B USD | €186.89K 204.3K USD | €33.88 37.04 USD | €34.66 37.89 USD | €2.46B 2.69B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.32 22.21 USD |
+0.69
|
€2.43B 2.66B USD | €667.31K 729.46K USD | €20.22 22.1 USD | €20.54 22.45 USD | €2.43B 2.66B USD | 8.22 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.90 9.73 USD |
-0.06
|
€2.31B 2.53B USD | €872.82K 954.11K USD | €8.90 9.72 USD | €9.13 9.97 USD | €2.31B 2.53B USD | 21.70 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.90 55.64 USD |
-0.97
|
€2.16B 2.36B USD | €54.67K 59.76K USD | €50.80 55.53 USD | €51.90 56.73 USD | €2.16B 2.36B USD | 17.08 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
+1.45
|
€1.85B 2.02B USD | €146.84K 160.51K USD | €27.84 30.43 USD | €28.68 31.35 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.20 29.73 USD |
-1.23
|
€1.79B 1.96B USD | €31.88K 34.85K USD | €27.20 29.73 USD | €27.72 30.3 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €62.65 68.48 USD |
-0.32
|
€1.72B 1.88B USD | €129.32K 141.36K USD | €62.65 68.48 USD | €64.50 70.51 USD | €1.72B 1.88B USD | 15.39 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €37.44 40.93 USD |
-0.21
|
€1.49B 1.63B USD | €62.87K 68.73K USD | €37.52 41.01 USD | €38.00 41.54 USD | €1.49B 1.63B USD | 23.54 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.70 — |
-0.56
|
$1.55B — | $5.43K — | $17.55 — | $17.80 — | $1.55B — | 2.22 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.55 27.93 USD |
-0.39
|
€1.39B 1.52B USD | €36.30K 39.68K USD | €25.55 27.93 USD | €25.85 28.26 USD | €1.39B 1.52B USD | 8.78 | €2.91 3.18 USD | ||
| Corbion N.V. CRBN.AS | €18.20 19.9 USD |
-0.66
|
€1.06B 1.16B USD | €59.08K 64.59K USD | €18.18 19.87 USD | €18.36 20.07 USD | €1.06B 1.16B USD | 16.39 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.86 26.08 USD |
+0.85
|
€1.03B 1.12B USD | €81.65K 89.26K USD | €23.62 25.82 USD | €23.98 26.21 USD | €1.03B 1.12B USD | 5.66 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.47 1.6 USD |
-0.95
|
€1.02B 1.12B USD | €6.08M 6.65M USD | €1.46 1.6 USD | €1.49 1.62 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.51 9.3 USD |
+0.18
|
€940.28M 1.03B USD | €213.51K 233.4K USD | €8.51 9.3 USD | €8.68 9.48 USD | €940.28M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.68 30.26 USD |
+1.17
|
€893.21M 976.4M USD | €236.13K 258.12K USD | €27.46 30.02 USD | €28.14 30.76 USD | €893.21M 976.4M USD | 29.13 | €0.95 1.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.74 20.49 USD |
+0.11
|
€864.21M 944.69M USD | €100.16K 109.49K USD | €18.56 20.29 USD | €18.76 20.51 USD | €864.21M 944.69M USD | 9.46 | €1.98 2.16 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
+0.42
|
€711.01M 777.23M USD | €38.89K 42.51K USD | €23.80 26.02 USD | €24.05 26.29 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-0.38
|
€647.65M 707.97M USD | €87.83K 96.01K USD | €5.27 5.76 USD | €5.38 5.88 USD | €647.65M 707.97M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.94 3.21 USD |
+2.37
|
€620.56M 678.36M USD | €2.25M 2.46M USD | €2.86 3.13 USD | €2.93 3.21 USD | €620.56M 678.36M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €90.20 98.6 USD |
-1.2
|
€594.28M 649.63M USD | €4.13K 4.51K USD | €89.20 97.51 USD | €91.90 100.46 USD | €594.28M 649.63M USD | 27.92 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.05 1.15 USD |
+3.45
|
€534.11M 583.86M USD | €3.55M 3.88M USD | €1.01 1.11 USD | €1.06 1.15 USD | €534.11M 583.86M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.87 6.42 USD |
+5.01
|
€494.12M 540.14M USD | €3.08K 3.37K USD | €5.60 6.12 USD | €5.89 6.44 USD | €494.12M 540.14M USD | 11.97 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.71 10.61 USD |
+0.1
|
€429.05M 469.01M USD | €48.89K 53.45K USD | €9.64 10.54 USD | €9.80 10.71 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
-1.2
|
€396.34M 433.26M USD | €8.78K 9.59K USD | €20.50 22.41 USD | €20.90 22.85 USD | €396.34M 433.26M USD | 0 | -€1.36 -1.4 USD | ||
| Brunel International N.V. BRNL.AS | €7.70 8.42 USD |
+0.52
|
€387.56M 423.66M USD | €36.28K 39.66K USD | €7.66 8.37 USD | €7.76 8.48 USD | €387.56M 423.66M USD | 25.66 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.33 4.73 USD |
-0.57
|
€382.26M 417.87M USD | €52.04K 56.88K USD | €4.34 4.74 USD | €4.37 4.78 USD | €382.26M 417.87M USD | 7.58 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.36 21.16 USD |
-0.62
|
€370.17M 404.65M USD | €32.75K 35.8K USD | €19.30 21.1 USD | €19.46 21.27 USD | €370.17M 404.65M USD | 176.00 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.26 5.75 USD |
0
|
€347.64M 380.01M USD | €8.71K 9.52K USD | €5.30 5.79 USD | €5.40 5.9 USD | €347.64M 380.01M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.42 7.02 USD |
-1.23
|
€234.85M 256.72M USD | €10.32K 11.28K USD | €6.42 7.02 USD | €6.50 7.11 USD | €234.85M 256.72M USD | 6.61 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.17 11.11 USD |
-1.93
|
€221.02M 241.6M USD | €348.63K 381.1K USD | €10.17 11.11 USD | €10.60 11.59 USD | €221.02M 241.6M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.60 14.87 USD |
+1.04
|
€214.95M 234.97M USD | €19.26K 21.05K USD | €13.48 14.74 USD | €13.72 15 USD | €214.95M 234.97M USD | 29.56 | €0.46 0.5 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €3.82K 4.18K USD | €4.00 4.37 USD | €4.10 4.48 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.23 6.81 USD |
+1.63
|
€186.21M 203.55M USD | €27.10K 29.62K USD | €6.13 6.7 USD | €6.28 6.86 USD | €186.21M 203.55M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
-0.84
|
€173.07M 189.19M USD | €91.02K 99.49K USD | €0.71 0.78 USD | €0.72 0.78 USD | €173.07M 189.19M USD | 71.10 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.57 7.19 USD |
+0.34
|
€165.64M 181.07M USD | €124.79K 136.41K USD | €6.55 7.16 USD | €6.75 7.38 USD | €165.64M 181.07M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
+0.18
|
€162.55M 177.69M USD | €25.13K 27.47K USD | €2.75 3 USD | €2.80 3.06 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.37 4.77 USD |
+0.34
|
€140.31M 153.38M USD | €35.96K 39.31K USD | €4.38 4.79 USD | €4.50 4.92 USD | €140.31M 153.38M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €3.67K 4.01K USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
0
|
€45.70M 49.96M USD | €655.00 716 USD | €3.23 3.53 USD | €3.25 3.55 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.52 1.66 USD |
+1.33
|
€39.62M 43.31M USD | €119.22K 130.33K USD | €1.50 1.64 USD | €1.55 1.69 USD | €39.62M 43.31M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
+2.87
|
€34.90M 38.15M USD | €548.47K 599.55K USD | €0.42 0.45 USD | €0.44 0.48 USD | €34.90M 38.15M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
+2.29
|
€19.89M 21.75M USD | €284.00 310.45 USD | €1.34 1.46 USD | €1.35 1.48 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
-6.92
|
€14.80M 16.18M USD | €90.77K 99.22K USD | €0.14 0.16 USD | €0.16 0.17 USD | €14.80M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
+2.27
|
€10.59M 11.58M USD | €52.34K 57.21K USD | €0.44 0.48 USD | €0.49 0.54 USD | €10.59M 11.58M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+8.43
|
€5.30M 5.8M USD | €519.94K 568.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €180.00 196.76 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €351.23 383.94 USD |
+0.66
|
€0.00 0 USD | €14.37K 15.71K USD | €350.64 383.3 USD | €356.91 390.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.55 1.69 USD |
-4.94
|
€0.00 0 USD | €110.18K 120.44K USD | €1.52 1.66 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.46 19.09 USD |
-0.73
|
€0.00 0 USD | €1.11K 1.21K USD | €17.54 19.18 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.2 USD |
+4.34
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.62 13.8 USD |
-2.91
|
€0.00 0 USD | €17.27K 18.88K USD | €12.44 13.6 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,650.53 1804.25 USD |
-6.78
|
€0.00 0 USD | €51.00 55.75 USD | €1,632.79 1784.86 USD | €1,879.23 2054.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-0.7
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.29B 5.78B USD | 38.10 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
-0.28
|
€5.05B 5.52B USD | €335.00 366.2 USD | €7.12 7.78 USD | €7.24 7.91 USD | €5.05B 5.52B USD | 8.76 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
-1.13
|
€227.20M 248.36M USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.90 9.73 USD |
0
|
€163.17M 178.36M USD | €208.00 227.37 USD | €8.90 9.73 USD | €8.98 9.82 USD | €163.17M 178.36M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
+0.56
|
€77.43M 84.64M USD | €25.00 27.33 USD | €89.50 97.84 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
+0.76
|
€63.87M 69.81M USD | €4.26K 4.65K USD | €6.55 7.16 USD | €6.70 7.32 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €733.00 801.27 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €11.00 12.02 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}