국가: 네덜란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $918 1003.5 USD |
-0.92
|
$356.32B 389.51B USD | $512.24K 559.94K USD | $903.4 987.54 USD | $926.1 1012.35 USD | $356.32B 389.51B USD | 37.82 | $24.27 26.53 USD | |
| Prosus N.V. PRX.AS | $59.75 65.31 USD |
-0.5
|
$133.73B 146.19B USD | $1.38M 1.51M USD | $58.66 64.12 USD | $59.96 65.54 USD | $133.73B 146.19B USD | 13.36 | $4.47 4.89 USD | |
| Unilever PLC UNA.AS | $52.86 57.78 USD |
+0.38
|
$129.61B 141.68B USD | $1.04M 1.14M USD | $51.96 56.8 USD | $52.9 57.83 USD | $129.61B 141.68B USD | 23.59 | $2.24 2.45 USD | |
| RELX PLC REN.AS | $38.42 42 USD |
+0.31
|
$69.91B 76.42B USD | $713.77K 780.25K USD | $37.9 41.43 USD | $38.84 42.46 USD | $69.91B 76.42B USD | 32.55 | $1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | $22.03 24.08 USD |
+0.55
|
$64.15B 70.13B USD | $7.1M 7.76M USD | $21.64 23.65 USD | $22.03 24.08 USD | $64.15B 70.13B USD | 11.01 | $2 2.19 USD | |
| Adyen N.V. ADYEN.AS | $1,411.6 1543.07 USD |
-1.77
|
$46.1B 50.39B USD | $49.55K 54.16K USD | $1,401 1531.48 USD | $1,425.8 1558.59 USD | $46.1B 50.39B USD | 44.65 | $31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | $22.5 24.6 USD |
+0.63
|
$42.94B 46.94B USD | $2.24M 2.45M USD | $21.79 23.82 USD | $22.5 24.6 USD | $42.94B 46.94B USD | 15.95 | $1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | $68.44 74.81 USD |
+1.88
|
$38.19B 41.75B USD | $1.03M 1.12M USD | $66.68 72.89 USD | $68.44 74.81 USD | $38.19B 41.75B USD | 21.12 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.7 82.75 USD |
0
|
$34.94B 38.2B USD | $18.68K 20.42K USD | $74.8 81.77 USD | $75.7 82.75 USD | $34.94B 38.2B USD | 22.66 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.67 38.99 USD |
+0.93
|
$32.15B 35.14B USD | $1.74M 1.9M USD | $35.03 38.29 USD | $35.67 38.99 USD | $32.15B 35.14B USD | 17.65 | $2.02 2.21 USD | |
| ASM International NV ASM.AS | $560 612.16 USD |
-0.57
|
$27.37B 29.92B USD | $108.21K 118.29K USD | $549 600.13 USD | $563.8 616.31 USD | $27.37B 29.92B USD | 35.26 | $15.88 17.36 USD | |
| Exor N.V. EXO.AS | $74.6 81.55 USD |
+0.4
|
$24.76B 27.07B USD | $257.91K 281.93K USD | $73.15 79.96 USD | $75.2 82.2 USD | $24.76B 27.07B USD | 0 | -$2.99 -3.2 USD | |
| ArcelorMittal S.A. MT.AS | $32.4 35.42 USD |
-1.88
|
$24.74B 27.05B USD | $1.58M 1.72M USD | $31.87 34.84 USD | $32.6 35.64 USD | $24.74B 27.05B USD | 11.36 | $2.85 3.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $107 116.97 USD |
+0.94
|
$24.41B 26.69B USD | $907.11K 991.59K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.41B 26.69B USD | 22.47 | $4.76 5.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.53 26.81 USD |
+3.46
|
$23.35B 25.52B USD | $3.19M 3.49M USD | $23.67 25.87 USD | $24.69 26.99 USD | $23.35B 25.52B USD | 153.31 | $0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | $26.41 28.87 USD |
+0.92
|
$21.74B 23.77B USD | $1.33M 1.46M USD | $25.95 28.37 USD | $26.41 28.87 USD | $21.74B 23.77B USD | 10.19 | $2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | $69.48 75.95 USD |
-0.46
|
$17.92B 19.59B USD | $596.74K 652.32K USD | $69.06 75.49 USD | $70.12 76.65 USD | $17.92B 19.59B USD | 25.54 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | $60 65.59 USD |
+1.95
|
$16.76B 18.32B USD | $183.39K 200.46K USD | $58.4 63.84 USD | $60.1 65.7 USD | $16.76B 18.32B USD | 18.34 | $3.27 3.57 USD | |
| NN Group N.V. NN.AS | $59.94 65.52 USD |
+0.23
|
$15.8B 17.27B USD | $437.26K 477.99K USD | $58.92 64.41 USD | $60.12 65.72 USD | $15.8B 17.27B USD | 12.80 | $4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.33 USD |
+0.2
|
$15.44B 16.87B USD | $6.42M 7.02M USD | $3.9 4.26 USD | $3.97 4.34 USD | $15.44B 16.87B USD | 20.82 | $0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | $31.64 34.59 USD |
+0.32
|
$15.35B 16.78B USD | $364.68K 398.64K USD | $31.5 34.43 USD | $31.64 34.59 USD | $15.35B 16.78B USD | 25.72 | $1.23 1.34 USD | |
| HAL Trust HAL.AS | $135.8 148.45 USD |
-0.29
|
$12.27B 13.41B USD | $11.74K 12.83K USD | $135 147.57 USD | $136.2 148.89 USD | $12.27B 13.41B USD | 7.12 | $19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | $58 63.4 USD |
-0.55
|
$11.98B 13.1B USD | $272.89K 298.31K USD | $57.08 62.4 USD | $58.2 63.62 USD | $11.98B 13.1B USD | 12.69 | $4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $142.55 155.83 USD |
-2.23
|
$11.39B 12.45B USD | $338.16K 369.65K USD | $140.85 153.97 USD | $144.25 157.68 USD | $11.39B 12.45B USD | 76.22 | $1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | $6.58 7.19 USD |
-0.48
|
$10.35B 11.31B USD | $4.4M 4.8M USD | $6.44 7.04 USD | $6.61 7.23 USD | $10.35B 11.31B USD | 8.43 | $0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
+0.33
|
$8.69B 9.5B USD | $161.68K 176.73K USD | $17.92 19.59 USD | $18.24 19.94 USD | $8.69B 9.5B USD | 7.23 | $2.5 2.73 USD | |
| Randstad N.V. RAND.AS | $33.06 36.14 USD |
-1.75
|
$5.85B 6.4B USD | $535.23K 585.08K USD | $32.7 35.75 USD | $33.41 36.52 USD | $5.85B 6.4B USD | 110.20 | $0.3 0.33 USD | |
| InPost S.A. INPST.AS | $10.41 11.38 USD |
-1.7
|
$5.36B 5.86B USD | $891.05K 974.04K USD | $10.39 11.36 USD | $10.62 11.61 USD | $5.36B 5.86B USD | 22.63 | $0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.08 42.72 USD |
-0.41
|
$4.48B 4.9B USD | $171.68K 187.67K USD | $38.64 42.24 USD | $39.28 42.94 USD | $4.48B 4.9B USD | 9.48 | $4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.2 22.08 USD |
-0.2
|
$4.03B 4.41B USD | $21.85K 23.88K USD | $20.12 21.99 USD | $20.18 22.06 USD | $4.03B 4.41B USD | 0 | -$1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | $6.57 7.18 USD |
-0.68
|
$3.99B 4.36B USD | $484.38K 529.49K USD | $6.42 7.02 USD | $6.57 7.18 USD | $3.99B 4.36B USD | 0 | -$0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $22 24.05 USD |
-1.35
|
$3.75B 4.09B USD | $276.46K 302.21K USD | $21.84 23.87 USD | $22.1 24.16 USD | $3.75B 4.09B USD | 12.57 | $1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | $38.42 42 USD |
-0.41
|
$3.68B 4.02B USD | $636.98K 696.31K USD | $37.12 40.58 USD | $38.7 42.3 USD | $3.68B 4.02B USD | 14.49 | $2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | $26.54 29.01 USD |
-2.86
|
$2.89B 3.16B USD | $250.95K 274.32K USD | $26.54 29.01 USD | $27.08 29.6 USD | $2.89B 3.16B USD | 19.37 | $1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | $20.34 22.23 USD |
-1.55
|
$2.47B 2.7B USD | $444.01K 485.37K USD | $20.26 22.15 USD | $20.52 22.43 USD | $2.47B 2.7B USD | 8.23 | $2.47 2.7 USD | |
| Aperam S.A. APAM.AS | $29.88 32.66 USD |
-1.06
|
$2.16B 2.37B USD | $163.2K 178.4K USD | $29.5 32.25 USD | $30.06 32.86 USD | $2.16B 2.37B USD | 11.40 | $2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.4 55.09 USD |
-1.37
|
$2.14B 2.33B USD | $49.65K 54.27K USD | $49.85 54.49 USD | $50.6 55.31 USD | $2.14B 2.33B USD | 16.91 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.77 8.49 USD |
-1.52
|
$2.06B 2.25B USD | $488.95K 534.49K USD | $7.72 8.44 USD | $7.83 8.56 USD | $2.06B 2.25B USD | 18.93 | $0.41 0.45 USD | |
| Galapagos NV GLPG.AS | $26.48 28.95 USD |
-1.78
|
$1.78B 1.95B USD | $81.56K 89.16K USD | $26.26 28.71 USD | $26.68 29.16 USD | $1.78B 1.95B USD | 0 | -$4.38 -4.7 USD | |
| Basic-Fit N.V. BFIT.AS | $24.26 26.52 USD |
-1.46
|
$1.66B 1.81B USD | $121.76K 133.1K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.66B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $58.5 63.95 USD |
-1.93
|
$1.66B 1.81B USD | $59.44K 64.97K USD | $58.3 63.73 USD | $59.5 65.04 USD | $1.66B 1.81B USD | 14.37 | $4.07 4.45 USD | |
| TKH Group N.V. TWEKA.AS | $39.56 43.24 USD |
+4.44
|
$1.6B 1.75B USD | $332.82K 363.82K USD | $38.42 42 USD | $40.14 43.88 USD | $1.6B 1.75B USD | 24.88 | $1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.1 — |
-0.52
|
$1.59B — | $10.38K — | $19.1 — | $19.2 — | $1.59B — | 2.40 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26 28.42 USD |
+0.19
|
$1.41B 1.55B USD | $100.16K 109.49K USD | $25.2 27.55 USD | $25.9 28.31 USD | $1.41B 1.55B USD | 8.90 | $2.92 3.19 USD | |
| Flow Traders Ltd. FLOW.AS | $24.02 26.26 USD |
+0.84
|
$1.04B 1.13B USD | $135.33K 147.93K USD | $23.52 25.71 USD | $24.06 26.3 USD | $1.04B 1.13B USD | 5.70 | $4.21 4.6 USD | |
| Corbion N.V. CRBN.AS | $17.66 19.3 USD |
+0.06
|
$1.03B 1.12B USD | $169.15K 184.9K USD | $17.4 19.02 USD | $17.7 19.35 USD | $1.03B 1.12B USD | 15.90 | $1.11 1.21 USD | |
| Fugro N.V. FUR.AS | $8.46 9.24 USD |
-0.12
|
$977.79M 1.07B USD | $512.01K 559.7K USD | $8.35 9.12 USD | $8.54 9.33 USD | $977.79M 1.07B USD | 7.35 | $1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | $27 29.51 USD |
-1.89
|
$912.42M 997.4M USD | $179.66K 196.39K USD | $26.64 29.12 USD | $27.28 29.82 USD | $912.42M 997.4M USD | 96.42 | $0.28 0.31 USD | |
| Wereldhave N.V. WHA.AS | $19.1 20.88 USD |
+3.24
|
$880.81M 962.84M USD | $194.48K 212.59K USD | $18.66 20.4 USD | $19.16 20.94 USD | $880.81M 962.84M USD | 9.64 | $1.98 2.16 USD | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| OCI N.V. OCI.AS | $3.4 3.72 USD |
-0.76
|
$717.62M 784.45M USD | $574.15K 627.62K USD | $3.35 3.66 USD | $3.42 3.73 USD | $717.62M 784.45M USD | 0 | -$1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | $23.85 26.07 USD |
-0.42
|
$706.56M 772.37M USD | $44.46K 48.6K USD | $23.6 25.8 USD | $24 26.24 USD | $706.56M 772.37M USD | 10.19 | $2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | $101.8 111.28 USD |
+0.99
|
$694.67M 759.36M USD | $8.59K 9.39K USD | $98.5 107.67 USD | $102 111.5 USD | $694.67M 759.36M USD | 31.51 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
-0.19
|
$641.49M 701.23M USD | $238.69K 260.92K USD | $5.05 5.52 USD | $5.19 5.67 USD | $641.49M 701.23M USD | 0 | -$0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $17.55K 19.18K USD | $5.94 6.49 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+2.17
|
$499.17M 545.67M USD | $2.39M 2.61M USD | $0.92 1 USD | $0.9599 1.04 USD | $499.17M 545.67M USD | 0 | -$0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
0
|
$425.35M 464.96M USD | $15.52K 16.97K USD | $21.2 23.17 USD | $21.6 23.61 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.21 10.07 USD |
-1.18
|
$406.27M 444.1M USD | $86.16K 94.18K USD | $9.14 9.99 USD | $9.29 10.16 USD | $406.27M 444.1M USD | 15.61 | $0.59 0.64 USD | |
| Brunel International N.V. BRNL.AS | $7.57 8.28 USD |
-1.17
|
$384.5M 420.31M USD | $83.51K 91.29K USD | $7.58 8.29 USD | $7.66 8.37 USD | $384.5M 420.31M USD | 25.23 | $0.3 0.33 USD | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
-0.25
|
$377.08M 412.2M USD | $36.84K 40.27K USD | $20.35 22.25 USD | $20.45 22.35 USD | $377.08M 412.2M USD | 185.00 | $0.11 0.12 USD | |
| ForFarmers N.V. FFARM.AS | $4.26 4.65 USD |
-0.35
|
$376.08M 411.1M USD | $58.47K 63.91K USD | $4.17 4.56 USD | $4.28 4.68 USD | $376.08M 411.1M USD | 7.46 | $0.57 0.62 USD | |
| Envipco Holding N.V. ENVI.AS | $5 5.47 USD |
-3.47
|
$335.56M 366.81M USD | $56.09K 61.32K USD | $4.87 5.32 USD | $5.22 5.71 USD | $335.56M 366.81M USD | 0 | -$0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.72 7.35 USD |
0
|
$246.55M 269.52M USD | $3.79K 4.14K USD | $6.7 7.32 USD | $6.74 7.37 USD | $246.55M 269.52M USD | 6.92 | $0.97 1.06 USD | |
| MotorK plc MTRK.AS | $4.35 4.76 USD |
+0.23
|
$227.41M 248.59M USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $227.41M 248.59M USD | 0 | -$0.23 -0.2 USD | |
| Kendrion N.V. KENDR.AS | $14.18 15.5 USD |
-0.42
|
$224.12M 244.99M USD | $22.41K 24.49K USD | $13.92 15.22 USD | $14.2 15.52 USD | $224.12M 244.99M USD | 26.25 | $0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | $9.61 10.5 USD |
+0.19
|
$209.52M 229.03M USD | $154.47K 168.85K USD | $9.45 10.33 USD | $9.7 10.6 USD | $209.52M 229.03M USD | 0 | -$0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | $6.99 7.64 USD |
-0.71
|
$208.92M 228.38M USD | $20.75K 22.68K USD | $6.91 7.55 USD | $7.07 7.73 USD | $208.92M 228.38M USD | 0 | -$1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+0.15
|
$168.29M 183.97M USD | $55.95K 61.16K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $168.29M 183.97M USD | 0 | -$0.1 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $2.71 2.96 USD |
-1.99
|
$159.32M 174.16M USD | $27.7K 30.28K USD | $2.68 2.93 USD | $2.74 3 USD | $159.32M 174.16M USD | 0 | -$0.49 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $4.31 4.71 USD |
+2.5
|
$138.38M 151.27M USD | $173.88K 190.08K USD | $4.07 4.44 USD | $4.31 4.71 USD | $138.38M 151.27M USD | 0 | -$0.4 -0.4 USD | |
| Avantium N.V. AVTX.AS | $6.1 6.67 USD |
+0.83
|
$84.26M 92.11M USD | $239.72K 262.05K USD | $6.06 6.62 USD | $6.31 6.9 USD | $84.26M 92.11M USD | 0 | -$1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | $0.78 0.85 USD |
+0.65
|
$48.98M 53.55M USD | $275 300.61 USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.98M 53.55M USD | 26.00 | $0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
0
|
$42.85M 46.85M USD | $7.68K 8.39K USD | $1.62 1.77 USD | $1.65 1.8 USD | $42.85M 46.85M USD | 0 | -$0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.39 0.43 USD |
-14.44
|
$33.17M 36.26M USD | $1.62M 1.77M USD | $0.4 0.44 USD | $0.45 0.49 USD | $33.17M 36.26M USD | 0 | -$9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
+0.75
|
$20.04M 21.91M USD | $3.13K 3.42K USD | $1.32 1.44 USD | $1.4 1.53 USD | $20.04M 21.91M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-4.76
|
$19.24M 21.03M USD | $25.42K 27.78K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
-0.79
|
$11.82M 12.92M USD | $18.42K 20.13K USD | $0.5 0.55 USD | $0.51 0.56 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.54 USD |
-1
|
$4.32M 4.72M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.56 USD | $4.32M 4.72M USD | 0 | -$0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+12.73
|
$3.99M 4.36M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $332.65 363.63 USD |
-0.37
|
$0 0 USD | $10.11K 11.05K USD | $330 360.73 USD | $334.88 366.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.85 2.02 USD |
-5.22
|
$0 0 USD | $112.65K 123.14K USD | $1.8 1.97 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $22.61 24.72 USD |
-2.53
|
$0 0 USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $43.53 47.58 USD |
-14.12
|
$0 0 USD | $4.1K 4.48K USD | $47.28 51.68 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $15.64K 17.1K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $7.4 8.08 USD |
-6.74
|
$0 0 USD | $470 513.77 USD | $7.3 7.98 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $2,291.08 2504.46 USD |
-18.61
|
$0 0 USD | $444 485.35 USD | $2,084.72 2278.89 USD | $2,513.2 2747.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.94 7.59 USD |
0
|
$4.99B 5.45B USD | $105 114.78 USD | $6.98 7.63 USD | $7.02 7.67 USD | $4.99B 5.45B USD | 8.56 | $0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
-2.9
|
$4.87B 5.33B USD | $1.58K 1.73K USD | $26.8 29.3 USD | $27.4 29.95 USD | $4.87B 5.33B USD | 6.13 | $4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | $179 195.67 USD |
0
|
$233.7M 255.46M USD | $103 112.59 USD | $179 195.67 USD | $179 195.67 USD | $233.7M 255.46M USD | 11.56 | $15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | $9.08 9.93 USD |
+0.22
|
$166.83M 182.37M USD | $1.49K 1.63K USD | $9.02 9.86 USD | $9.08 9.93 USD | $166.83M 182.37M USD | 0 | -$2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | $93 101.66 USD |
-1.06
|
$80.86M 88.4M USD | $308 336.69 USD | $90 98.38 USD | $93 101.66 USD | $80.86M 88.4M USD | 13.57 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.85 7.49 USD |
+2.24
|
$66.77M 72.99M USD | $985 1.08K USD | $6.7 7.32 USD | $6.85 7.49 USD | $66.77M 72.99M USD | 15.56 | $0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | $2.92 3.19 USD |
0
|
$49.81M 54.45M USD | $8 8.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.81M 54.45M USD | 0 | -$0.3 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
+1.1
|
$48.22M 52.71M USD | $377 412.11 USD | $9.15 10 USD | $9.2 10.06 USD | $48.22M 52.71M USD | 34.07 | $0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $12.9 14.1 USD |
-13.42
|
$12.96M 14.17M USD | $96 104.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.96M 14.17M USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}