결과 페이지 295 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,320.00 10435.22 USD |
-0.95
|
CHF 19.00B 23.84B USD | CHF 3.81K 4.78K USD | CHF 8,305.00 10416.41 USD | CHF 8,465.00 10617.08 USD | CHF 19.00B 23.84B USD | 26.24 | CHF 317.01 397.6 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.00 32.32 USD |
-2.78
|
€20.63B 23.82B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €20.63B 23.82B USD | 10.56 | €2.65 3.06 USD | ||
SMC Corporation
6273.T
JP
|
¥61,880 381.56 USD |
+0.1
|
¥4T 23.82B USD | ¥264K 1.63K USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.82B USD | 23.53 | ¥3K 16.21 USD | ||
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.97 26.52 USD |
-0.04
|
€20.61B 23.79B USD | €240.00 277.04 USD | €22.97 26.52 USD | €22.97 26.52 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€20.58B 23.76B USD | €255.00 294.36 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.58B 23.76B USD | 15.79 | €1.57 1.81 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€345.20 398.48 USD |
+2.07
|
€20.57B 23.74B USD | €6.00 6.93 USD | €334.50 386.12 USD | €345.20 398.48 USD | €20.57B 23.74B USD | 25.38 | €13.60 15.7 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.30 — |
+6.1
|
$23.74B — | $100.00 — | $11.30 — | $11.30 — | $23.74B — | 141.25 | $0.08 — |
|
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
-4.02
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-5.99
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — |
|
|
Equifax Inc.
EFX.MX
MX
|
MX$3,404.11 201.56 USD |
-2.73
|
MX$399.93B 23.68B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$399.93B 23.68B USD | 31.20 | MX$109.08 6.46 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€344.20 397.32 USD |
+2.32
|
€20.51B 23.67B USD | €19.00 21.93 USD | €332.20 383.47 USD | €344.20 397.32 USD | €20.51B 23.67B USD | 25.30 | €13.60 15.7 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.64 36.52 USD |
+0.73
|
€20.49B 23.66B USD | €3.00K 3.46K USD | €31.64 36.52 USD | €31.64 36.52 USD | €20.49B 23.66B USD | 15.06 | €2.10 2.42 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€74.95 86.52 USD |
+1.49
|
€20.49B 23.65B USD | €0.00 0 USD | €74.40 85.88 USD | €74.95 86.52 USD | €20.49B 23.65B USD | 18.28 | €4.10 4.73 USD | ||
Capgemini SE
CAPG.VI
AT
|
€123.30 142.33 USD |
-2.22
|
€20.47B 23.63B USD | €0.00 0 USD | €123.30 142.33 USD | €125.90 145.33 USD | €20.47B 23.63B USD | 15.66 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€210.00 242.41 USD |
-4.2
|
€20.43B 23.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.80 244.49 USD | €20.43B 23.58B USD | 63.06 | €3.33 3.84 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€107.25 123.8 USD |
+1.42
|
€20.43B 23.58B USD | €360.00 415.56 USD | €107.25 123.8 USD | €107.25 123.8 USD | €20.43B 23.58B USD | 13.30 | €8.06 9.3 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,100.00 85.9 USD |
+0.71
|
₹1.95T 23.58B USD | ₹13.18K 159.49 USD | ₹6,932.55 83.87 USD | ₹7,100.00 85.9 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€71.48 82.51 USD |
-4.46
|
€20.37B 23.52B USD | €5.00 5.77 USD | €71.48 82.51 USD | €73.54 84.89 USD | €20.37B 23.52B USD | 84.09 | €0.85 0.98 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $1.00K — | $27.45 — | $28.61 — | $23.51B — | 6.76 | $3.66 — |
|
|
Loews Corporation
LTR.F
DE
|
€99.62 114.99 USD |
-1.02
|
€20.37B 23.51B USD | €326.00 376.31 USD | €99.62 114.99 USD | €99.62 114.99 USD | €20.37B 23.51B USD | 14.23 | €7.00 8.08 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.75 10.1 USD |
-14.22
|
€20.36B 23.51B USD | €2.02K 2.33K USD | €7.65 8.83 USD | €10.20 11.77 USD | €20.36B 23.51B USD | 12.50 | €0.70 0.81 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€71.42 82.44 USD |
-3.85
|
€20.36B 23.5B USD | €167.00 192.77 USD | €71.42 82.44 USD | €73.76 85.14 USD | €20.36B 23.5B USD | 84.02 | €0.85 0.98 USD | ||
CLP
CLPHF
US
|
$9.28 — |
+0.87
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — |
|
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,600.00 36.17 USD |
+5.01
|
ARS 19.82T 23.43B USD | ARS 2.37K 2.8 USD | ARS 30,060.00 35.53 USD | ARS 30,780.00 36.38 USD | ARS 19.82T 23.43B USD | 8.69 | ARS 3.52K 4.16 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
|
Amcor plc
A1CR34.SA
BR
|
R$250.00 50.67 USD |
+12.46
|
R$115.49B 23.41B USD | R$2.00 0.41 USD | R$248.01 50.27 USD | R$250.00 50.67 USD | R$115.49B 23.41B USD | 19.82 | R$12.61 2.56 USD | ||
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — |
|
|
NEXT plc
NXG.F
DE
|
€177.50 204.89 USD |
-2.04
|
€20.26B 23.39B USD | €7.00 8.08 USD | €177.50 204.89 USD | €177.50 204.89 USD | €20.26B 23.39B USD | 19.61 | €9.05 10.45 USD | ||
NN
NNGPF
US
|
$90.33 — |
+6.3
|
$23.38B — | $713.00 — | $90.33 — | $90.33 — | $23.38B — | 11.41 | $7.91 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.07 28.94 USD |
+1.13
|
€20.23B 23.35B USD | €830.00 958.1 USD | €25.07 28.94 USD | €25.07 28.94 USD | €20.23B 23.35B USD | 16.60 | €1.51 1.74 USD | ||
KeyCorp
KEY.DE
DE
|
€18.96 21.88 USD |
+0.26
|
€20.23B 23.35B USD | €13.00 15.01 USD | €18.88 21.79 USD | €18.99 21.92 USD | €20.23B 23.35B USD | 12.89 | €1.47 1.7 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
SGS
SGSOF
US
|
$117.72 — |
-1.9
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — |
|
|
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
-0.66
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
+5.76
|
€20.16B 23.27B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.16B 23.27B USD | 7.27 | €1.10 1.27 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
LY Corporation
YOJ.F
DE
|
€2.92 3.37 USD |
-0.68
|
€20.11B 23.21B USD | €11.80K 13.62K USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11B 23.21B USD | 18.25 | €0.16 0.18 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.91 28.75 USD |
-1.07
|
€20.10B 23.2B USD | €0.00 0 USD | €24.74 28.56 USD | €25.27 29.17 USD | €20.10B 23.2B USD | 16.49 | €1.51 1.74 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.62 15.72 USD |
+0.85
|
€20.09B 23.19B USD | €170.00 196.24 USD | €13.62 15.72 USD | €13.62 15.72 USD | €20.09B 23.19B USD | 21.96 | €0.62 0.72 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$108.09 21.91 USD | R$108.09 21.91 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€149.68 172.78 USD |
+3.53
|
€20.09B 23.19B USD | €160.00 184.69 USD | €149.68 172.78 USD | €149.68 172.78 USD | €20.09B 23.19B USD | 0 | -€3.00 -3.4 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€225.00 259.73 USD |
+2.23
|
€20.05B 23.14B USD | €17.00 19.62 USD | €219.50 253.38 USD | €225.00 259.73 USD | €20.05B 23.14B USD | 32.23 | €6.98 8.06 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.44 55.92 USD |
+0.48
|
€20.02B 23.11B USD | €50.00 57.72 USD | €48.44 55.92 USD | €48.44 55.92 USD | €20.02B 23.11B USD | 26.76 | €1.81 2.09 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
Banco BPM S.p.A.
BPM.F
DE
|
€13.29 15.34 USD |
+3.1
|
€20.00B 23.09B USD | €772.00 891.15 USD | €13.28 15.33 USD | €13.33 15.38 USD | €20.00B 23.09B USD | 10.46 | €1.27 1.47 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
KeyCorp
KEY.F
DE
|
€18.73 21.62 USD |
+0.27
|
€19.99B 23.07B USD | €250.00 288.58 USD | €18.73 21.62 USD | €18.73 21.62 USD | €19.99B 23.07B USD | 12.74 | €1.47 1.7 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
0
|
€19.98B 23.07B USD | €409.00 472.12 USD | €76.34 88.12 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.38 | €6.78 7.83 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.95 6.86 USD |
+1.61
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €5.94 6.86 USD | €5.96 6.88 USD | €19.96B 23.04B USD | 18.01 | €0.33 0.38 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
BioNTech SE
BNTX.VI
AT
|
€78.85 91.02 USD |
-3.13
|
€19.94B 23.02B USD | €0.00 0 USD | €78.85 91.02 USD | €80.35 92.75 USD | €19.94B 23.02B USD | 0 | -€6.71 -7.7 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,999.00 48.38 USD |
+0.55
|
₹1.90T 22.98B USD | ₹9.64K 116.58 USD | ₹3,880.00 46.94 USD | ₹3,999.00 48.38 USD | ₹1.90T 22.98B USD | 55.42 | ₹72.15 0.87 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.84 88.7 USD |
+1.16
|
€19.89B 22.96B USD | €80.00 92.35 USD | €76.84 88.7 USD | €76.84 88.7 USD | €19.89B 22.96B USD | 11.33 | €6.78 7.83 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.00 332.45 USD |
+1.66
|
€19.89B 22.96B USD | €88.00 101.58 USD | €281.10 324.48 USD | €288.00 332.45 USD | €19.89B 22.96B USD | 101.76 | €2.83 3.27 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Edison International
EIX.F
DE
|
€51.54 59.49 USD |
+0.62
|
€19.83B 22.89B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.66 59.63 USD | €19.83B 22.89B USD | 6.19 | €8.32 9.6 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.94 107.28 USD |
+1.22
|
€19.83B 22.89B USD | €15.00 17.32 USD | €92.55 106.83 USD | €92.94 107.28 USD | €19.83B 22.89B USD | 10.88 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.86 52.94 USD |
+1.15
|
€19.81B 22.86B USD | €400.00 461.73 USD | €45.86 52.94 USD | €45.86 52.94 USD | €19.81B 22.86B USD | 4.01 | €11.41 13.17 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€82.77 95.54 USD |
+3.22
|
€19.80B 22.86B USD | €4.00 4.62 USD | €79.17 91.39 USD | €82.77 95.54 USD | €19.80B 22.86B USD | 8.32 | €9.94 11.47 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
+0.26
|
€19.79B 22.84B USD | €2.89K 3.34K USD | €74.90 86.46 USD | €79.95 92.29 USD | €19.79B 22.84B USD | 0 | -€6.71 -7.7 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.89 6.8 USD |
-0.17
|
€19.78B 22.84B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €19.78B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
+0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.26 | €3.39 3.91 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.29 — |
+0.78
|
$22.83B — | $942.00 — | $28.14 — | $28.29 — | $22.83B — | 16.07 | $1.76 — |
|
|
Tapestry, Inc.
COY.DE
DE
|
€99.64 115.02 USD |
-0.61
|
€19.77B 22.82B USD | €168.00 193.93 USD | €99.30 114.63 USD | €99.64 115.02 USD | €19.77B 22.82B USD | 15.99 | €6.23 7.19 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
+13.52
|
R$112.52B 22.81B USD | R$2.00 0.41 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.52B 22.81B USD | 21.49 | R$10.70 2.17 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
+0.08
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$787.00 46.6 USD |
+4.93
|
MX$385.01B 22.8B USD | MX$57.00 3.38 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$385.01B 22.8B USD | 21.75 | MX$36.18 2.14 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,125.00 61.61 USD |
+3.22
|
ARS 19.27T 22.78B USD | ARS 126.00 0.15 USD | ARS 51,625.00 61.02 USD | ARS 52,150.00 61.64 USD | ARS 19.27T 22.78B USD | 1.90 | ARS 27.34K 32.32 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.69 4.26 USD |
+5.25
|
€19.73B 22.77B USD | €56.00K 64.64K USD | €3.53 4.07 USD | €3.69 4.26 USD | €19.73B 22.77B USD | 28.37 | €0.13 0.15 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.20 40.63 USD |
+1.73
|
€19.72B 22.76B USD | €84.00 96.96 USD | €35.20 40.63 USD | €35.20 40.63 USD | €19.72B 22.76B USD | 195.55 | €0.18 0.21 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
+0.68
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.00 17.32 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.90 18.35 USD |
+2.32
|
€19.66B 22.69B USD | €198.00 228.56 USD | €14.28 16.48 USD | €15.90 18.35 USD | €19.66B 22.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.15
|
ARS 19.20T 22.69B USD | ARS 2.00 0 USD | ARS 15,890.00 18.78 USD | ARS 15,900.00 18.79 USD | ARS 19.20T 22.69B USD | 1.56 | ARS 10.15K 12 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€244.00 281.66 USD |
+1.67
|
€19.65B 22.68B USD | €14.00 16.16 USD | €238.00 274.73 USD | €244.00 281.66 USD | €19.65B 22.68B USD | 10.99 | €22.19 25.61 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.46 52.48 USD |
+1.36
|
€19.63B 22.66B USD | €33.00 38.09 USD | €45.12 52.08 USD | €45.46 52.48 USD | €19.63B 22.66B USD | 3.98 | €11.41 13.17 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,400 84.84 USD |
-3.35
|
₩30T 22.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
+0.75
|
€19.61B 22.63B USD | €64.00 73.88 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
+0.83
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
NN Group N.V.
NN.VI
AT
|
€75.48 87.13 USD |
-0.92
|
€19.54B 22.56B USD | €0.00 0 USD | €75.40 87.04 USD | €76.04 87.78 USD | €19.54B 22.56B USD | 11.13 | €6.78 7.83 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.73 4.31 USD |
+1.1
|
€19.51B 22.52B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.73 4.31 USD | €19.51B 22.52B USD | 12.44 | €0.30 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
