결과 페이지 295 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.27B — | $9 — | $140.5 — | $140.5 — | $80.27B — | 14.48 | $9.7 — | |
| SoftBank Group Corp. SFT.F | $51.44 56.23 USD |
+2.47
|
$73.42B 80.26B USD | $684 747.7 USD | $50.26 54.94 USD | $51.44 56.23 USD | $73.42B 80.26B USD | 10.96 | $4.69 5.13 USD | |
| General Dynamics Corporation 0IUC.L | $279.5 — |
-1.27
|
$80.23B — | $898 — | $278.45 — | $286.62 — | $80.23B — | 23.91 | $11.69 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+0.93
|
$73.39B 80.23B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.39B 80.23B USD | 15.35 | $0.71 0.78 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
-0.67
|
$73.37B 80.2B USD | $22 24.05 USD | $44.25 48.37 USD | $44.27 48.39 USD | $73.37B 80.2B USD | 29.50 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $407.5 445.45 USD |
-0.2
|
$73.32B 80.15B USD | $22 24.05 USD | $407.5 445.45 USD | $407.5 445.45 USD | $73.32B 80.15B USD | 40.91 | $9.96 10.89 USD | |
| SoftBank SFTBF | $56 — |
0
|
$80.08B — | $100 — | $56 — | $56 — | $80.08B — | 10.37 | $5.4 — | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.35T 79.94B USD | 36.76 | $65.28 3.87 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
+0.35
|
$73.11B 79.92B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.11B 79.92B USD | 25.53 | $22.41 24.5 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| Parker-Hannifin Corporation PH.VI | $571.6 624.84 USD |
+0.25
|
$73.04B 79.84B USD | $6 6.56 USD | $567.6 620.46 USD | $571.6 624.84 USD | $73.04B 79.84B USD | 25.31 | $22.58 24.68 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.49 | $19.18 3.89 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
+2.46
|
$72.99B 79.79B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $72.99B 79.79B USD | 10.68 | $2.34 2.56 USD | |
| Ferrari N.V. 2FE.F | $402.6 440.1 USD |
-0.86
|
$72.96B 79.76B USD | $75 81.99 USD | $401.3 438.68 USD | $404.5 442.17 USD | $72.96B 79.76B USD | 45.69 | $8.81 9.63 USD | |
| NetEase, Inc. NEH.F | $114 124.62 USD |
+1.33
|
$72.94B 79.74B USD | $300 327.94 USD | $112.5 122.98 USD | $114 124.62 USD | $72.94B 79.74B USD | 18.93 | $6.02 6.58 USD | |
| National Grid plc N1GG34.SA | $66.7 13.52 USD |
0
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 17.73 | $3.76 0.76 USD | |
| Parker-Hannifin Corporation PAR.F | $570.4 623.52 USD |
-0.11
|
$72.88B 79.67B USD | $65 71.05 USD | $564.4 616.97 USD | $570.4 623.52 USD | $72.88B 79.67B USD | 25.48 | $22.38 24.46 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-2.34
|
$72.83B 79.61B USD | $530 579.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.83B 79.61B USD | 7.06 | $1.77 1.93 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.5 317.56 USD |
-2.25
|
$72.8B 79.58B USD | $2 2.19 USD | $289.95 316.95 USD | $293.1 320.4 USD | $72.8B 79.58B USD | 31.64 | $9.18 10.03 USD | |
| Airbnb, Inc. 6Z1.F | $118.8 129.86 USD |
+0.88
|
$72.76B 79.54B USD | $140 153.04 USD | $115.72 126.5 USD | $118.8 129.86 USD | $72.76B 79.54B USD | 35.04 | $3.39 3.71 USD | |
| The Sherwin-Williams Company SJ3.F | $290 317.01 USD |
-5.15
|
$72.67B 79.44B USD | $20 21.86 USD | $290 317.01 USD | $290 317.01 USD | $72.67B 79.44B USD | 31.83 | $9.11 9.96 USD | |
| Illinois Tool Works Inc. 0J8W.L | $244.25 — |
-0.07
|
$79.43B — | $32 — | $242.36 — | $245.25 — | $79.43B — | 28.70 | $8.51 — | |
| Airbnb, Inc. 6Z1.DE | $118.6 129.65 USD |
+0.73
|
$72.65B 79.42B USD | $371 405.55 USD | $117.58 128.53 USD | $119.74 130.89 USD | $72.65B 79.42B USD | 34.88 | $3.4 3.72 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.88
|
$72.62B 79.38B USD | $0 0 USD | $112.5 122.98 USD | $114 124.62 USD | $72.62B 79.38B USD | 18.78 | $6.07 6.64 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $3 0.61 USD | $494.4 100.21 USD | $494.4 100.21 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $992.94 58.79 USD |
+4.63
|
$1.34T 79.22B USD | $347 20.55 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.22B USD | 46.50 | $21.35 1.26 USD | |
| London Stock Exchange LDNXF | $149.5 — |
-1.64
|
$79.21B — | $500 — | $149.5 — | $149.5 — | $79.21B — | 86.41 | $1.73 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.2B — | $100 — | $26.39 — | $26.39 — | $79.2B — | 17.83 | $1.48 — | |
| Airbnb, Inc. ABNB.VI | $118.44 129.47 USD |
+0.42
|
$72.43B 79.18B USD | $0 0 USD | $117.46 128.4 USD | $119.52 130.65 USD | $72.43B 79.18B USD | 34.63 | $3.42 3.74 USD | |
| Emerson Electric Co. 0R33.L | $128.5 — |
+1.67
|
$79.14B — | $196 — | $126.79 — | $128.65 — | $79.14B — | 26.88 | $4.78 — | |
| Snowflake Inc. S2NW34.SA | $28.8 5.84 USD |
+1.3
|
$389.84B 79.01B USD | $442 89.59 USD | $28.55 5.79 USD | $28.8 5.84 USD | $389.84B 79.01B USD | 0 | -$0.58 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
0
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| The Cigna Group CIGN.VI | $270.3 295.47 USD |
-1.66
|
$72.21B 78.93B USD | $0 0 USD | $270.3 295.47 USD | $275.6 301.27 USD | $72.21B 78.93B USD | 17.34 | $15.58 17.03 USD | |
| Snowflake Inc. SNOW.MX | $3,991 236.32 USD |
-0.09
|
$1.33T 78.85B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 78.85B USD | 0 | -$79.42 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,364.6 80.8 USD |
+1.53
|
$1.33T 78.58B USD | $64 3.79 USD | $1,360 80.53 USD | $1,368.82 81.05 USD | $1.33T 78.58B USD | 16.24 | $84 4.97 USD | |
| Marriott International, Inc. M1TT34.SA | $353.52 71.65 USD |
0
|
$387.31B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.31B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Howmet Aerospace Inc. 0TCU.L | $173.36 — |
+1.31
|
$78.42B — | $587 — | $172.36 — | $174.28 — | $78.42B — | 243.14 | $0.71 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.84 4.02 USD |
+1.33
|
$386.71B 78.38B USD | $2.58K 523.13 USD | $19.6 3.97 USD | $19.96 4.05 USD | $386.71B 78.38B USD | 16.13 | $1.23 0.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
-0.88
|
$71.35B 77.99B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.35B 77.99B USD | 18.66 | $1.2 1.31 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+5.42
|
$71.13B 77.76B USD | $1 1.09 USD | $85.68 93.66 USD | $88.74 97 USD | $71.13B 77.76B USD | 422.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+5.39
|
$71.11B 77.74B USD | $3.29K 3.6K USD | $83.5 91.28 USD | $89 97.29 USD | $71.11B 77.74B USD | 419.04 | $0.21 0.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
0
|
$383.24B 77.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.24B 77.68B USD | 34.59 | $16.59 3.36 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$71.01B 77.63B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $71.01B 77.63B USD | 14.87 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $259.9 284.11 USD |
-1.37
|
$70.96B 77.57B USD | $0 0 USD | $259.5 283.67 USD | $260.15 284.38 USD | $70.96B 77.57B USD | 75.77 | $3.43 3.75 USD | |
| Vinci SA SQU.F | $125.3 136.97 USD |
+0.2
|
$70.93B 77.53B USD | $791 864.67 USD | $125.2 136.86 USD | $125.7 137.41 USD | $70.93B 77.53B USD | 14.86 | $8.43 9.22 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.05 283.18 USD |
-1.33
|
$70.73B 77.32B USD | $6 6.56 USD | $259.05 283.18 USD | $259.05 283.18 USD | $70.73B 77.32B USD | 76.41 | $3.39 3.71 USD | |
| Arthur J. Gallagher & Co. GAH.F | $275.8 301.49 USD |
-0.11
|
$70.62B 77.2B USD | $80 87.45 USD | $272.9 298.32 USD | $276 301.71 USD | $70.62B 77.2B USD | 49.42 | $5.58 6.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,242.5 1358.22 USD |
+1.18
|
$70.53B 77.1B USD | $4 4.37 USD | $1,242.5 1358.22 USD | $1,242.5 1358.22 USD | $70.53B 77.1B USD | 48.64 | $25.54 27.92 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-1.25
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated 0REK.L | $1,447.61 — |
-0.09
|
$76.87B — | $2 — | $1,433.95 — | $1,454.21 — | $76.87B — | 100.92 | $14.34 — | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.07 2.85 USD |
+1.08
|
$379.15B 76.85B USD | $1 0.2 USD | $14.07 2.85 USD | $14.07 2.85 USD | $379.15B 76.85B USD | 45.38 | $0.31 0.06 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
-1.46
|
$70.15B 76.68B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $70.15B 76.68B USD | 0 | -$0.35 -0.3 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.59B — | $0 — | $0 — | $0 — | $76.59B — | 17.61 | $8.03 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.49B — | $5.1K — | $19.62 — | $20.04 — | $76.49B — | 13.43 | $1.46 — | |
| EOG Resources, Inc. EOG.MX | $2,225.14 131.76 USD |
0
|
$1.29T 76.48B USD | $0 0 USD | $2,225.14 131.76 USD | $2,225.14 131.76 USD | $1.29T 76.48B USD | 10.90 | $204.05 12.08 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$76.29B — | $2K — | $21.6 — | $21.6 — | $76.29B — | 16.87 | $1.28 — | |
| Constellation Software CNSWF | $3,590.06 — |
+0.77
|
$76.08B — | $146 — | $3,560 — | $3,590.06 — | $76.08B — | 102.92 | $34.88 — | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$374.74B 75.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.74B 75.95B USD | 31.05 | $18.34 3.72 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+1.56
|
$69.38B 75.85B USD | $185 202.23 USD | $130 142.11 USD | $130 142.11 USD | $69.38B 75.85B USD | 86.66 | $1.5 1.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.4 12.46 USD |
+1.79
|
$69.3B 75.75B USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $69.3B 75.75B USD | 9.91 | $1.15 1.26 USD | |
| Roblox Corporation R2BL34.SA | $55.26 11.2 USD |
+2.3
|
$373.54B 75.71B USD | $388 78.64 USD | $55.14 11.18 USD | $55.26 11.2 USD | $373.54B 75.71B USD | 0 | -$0.73 -0.1 USD | |
| U.S. Bancorp USBC34.SA | $59.9 12.14 USD |
0
|
$373.3B 75.66B USD | $300 60.81 USD | $59.9 12.14 USD | $59.9 12.14 USD | $373.3B 75.66B USD | 10.71 | $5.59 1.13 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $469 0.55 USD | $26,575 31.41 USD | $26,850 31.74 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.28T 75.59B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.28T 75.59B USD | 15.24 | $66.26 3.92 USD | |
| Equinix, Inc. 0II4.L | $898.47 — |
+1.18
|
$75.39B — | $321 — | $886.72 — | $898.98 — | $75.39B — | 165.92 | $5.42 — | |
| Atlas Copco AB (publ) ACO.F | $14.3 15.63 USD |
+5.15
|
$68.91B 75.32B USD | $100 109.31 USD | $13.6 14.87 USD | $14.3 15.63 USD | $68.91B 75.32B USD | 26.00 | $0.55 0.6 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
+0.63
|
$68.75B 75.15B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.75B 75.15B USD | 83.68 | $0.38 0.42 USD | |
| SoftBank Corp. 3AG0.F | $13.4 14.65 USD |
+9.84
|
$68.72B 75.12B USD | $1.37K 1.5K USD | $12.3 13.45 USD | $13.5 14.76 USD | $68.72B 75.12B USD | 20.61 | $0.65 0.71 USD | |
| Tokyo Electron TOELF | $159.55 — |
+3.7
|
$75.02B — | $1.5K — | $159.55 — | $172 — | $75.02B — | 19.50 | $8.18 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,439 85.21 USD |
+4.65
|
$1.27T 74.99B USD | $11.65K 689.64 USD | $1,416.96 83.9 USD | $1,441 85.32 USD | $1.27T 74.99B USD | 43.60 | $33 1.95 USD | |
| BAE Systems plc BSPA.F | $93.5 102.21 USD |
+0.54
|
$68.57B 74.96B USD | $153 167.25 USD | $91 99.48 USD | $94 102.75 USD | $68.57B 74.96B USD | 31.06 | $3.01 3.29 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Postal Savings Bank of China PSTVY | $13.75 — |
+3.31
|
$74.84B — | $400 — | $13.48 — | $13.75 — | $74.84B — | 6.19 | $2.22 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.61B — | $100 — | $20.15 — | $20.15 — | $74.61B — | 4.99 | $4.03 — | |
| Republic Services, Inc. RPU.F | $216.9 237.1 USD |
+0.74
|
$68.2B 74.55B USD | $46 50.28 USD | $216.9 237.1 USD | $216.9 237.1 USD | $68.2B 74.55B USD | 37.98 | $5.71 6.24 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $1.1K 1.2K USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.26T 74.41B USD | $0 0 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.26T 74.41B USD | 9.32 | $13.33 0.79 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,800 24.59 USD |
+0.48
|
$62.9T 74.34B USD | $51 0.06 USD | $20,600 24.35 USD | $20,800 24.59 USD | $62.9T 74.34B USD | 36.01 | $577.55 0.68 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$73.95B — | $163 — | $18 — | $18 — | $73.95B — | 5.48 | $3.28 — | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
-1.74
|
$67.43B 73.71B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $67.43B 73.71B USD | 26.40 | $0.32 0.35 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+0.93
|
$67.43B 73.71B USD | $0 0 USD | $16.05 17.54 USD | $16.2 17.71 USD | $67.43B 73.71B USD | 24.54 | $0.66 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||