국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.39 3.7 USD |
+0.45
|
€1.11B 1.21B USD | €43.69K 47.76K USD | €3.36 3.67 USD | €3.40 3.71 USD | €1.11B 1.21B USD | 9.40 | €0.36 0.39 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.35
|
€431.27M 471.44M USD | €109.18K 119.35K USD | €0.58 0.63 USD | €0.58 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.24 1.36 USD |
0
|
€326.12M 356.49M USD | €15.71K 17.17K USD | €1.23 1.35 USD | €1.24 1.36 USD | €326.12M 356.49M USD | 15.50 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €2.03 2.21 USD |
+0.25
|
€209.83M 229.37M USD | €85.24K 93.18K USD | €2.00 2.19 USD | €2.03 2.21 USD | €209.83M 229.37M USD | 7.78 | €0.26 0.28 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.25 USD |
0
|
€41.04M 44.86M USD | €5.16K 5.64K USD | €1.13 1.24 USD | €1.14 1.25 USD | €41.04M 44.86M USD | 3.79 | €0.30 0.33 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €53.40K 58.37K USD | €1.24 1.36 USD | €1.24 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.68 USD |
-0.48
|
€19.22M 21.01M USD | €64.40K 70.4K USD | €0.62 0.68 USD | €0.63 0.69 USD | €19.22M 21.01M USD | 8.92 | €0.07 0.08 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.15 0.17 USD |
+1.85
|
€15.14M 16.55M USD | €76.81K 83.96K USD | €0.15 0.17 USD | €0.16 0.17 USD | €15.14M 16.55M USD | 12.87 | €0.01 0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €15.03K 16.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.90 32.68 USD |
+3.82
|
€529.23M 578.52M USD | €13.17K 14.4K USD | €28.85 31.54 USD | €30.15 32.96 USD | €529.23M 578.52M USD | 9.37 | €3.19 3.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.21 10.07 USD |
-0.32
|
€375.12M 410.05M USD | €4.75K 5.19K USD | €9.21 10.07 USD | €9.24 10.1 USD | €375.12M 410.05M USD | 20.46 | €0.45 0.49 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €1.93K 2.11K USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
0
|
€213.00M 232.84M USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | ||
| AS Harju Elekter HAE1T.TL | €4.66 5.09 USD |
+0.43
|
€86.33M 94.37M USD | €1.83K 2K USD | €4.63 5.06 USD | €4.67 5.1 USD | €86.33M 94.37M USD | 15.03 | €0.31 0.34 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
0
|
€56.69M 61.97M USD | €220.00 240.49 USD | €1.00 1.09 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD | ||
| Arco Vara AS ARC1T.TL | €1.68 1.83 USD |
0
|
€29.09M 31.8M USD | €864.00 944.47 USD | €1.66 1.81 USD | €1.68 1.83 USD | €29.09M 31.8M USD | 55.83 | €0.03 0.03 USD | ||
| Hepsor AS HPR1T.TL | €5.96 6.52 USD |
-0.67
|
€23.32M 25.49M USD | €294.00 321.38 USD | €5.90 6.45 USD | €6.02 6.58 USD | €23.32M 25.49M USD | 0 | -€0.24 -0.2 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
+6.94
|
€6.54M 7.15M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
+0.32
|
€2.86M 3.13M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.86M 3.13M USD | 31.80 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}