$3.39T
시가 총액
$86.62B
총 거래량
BTC 61.18%     ETH 9.06%
지배력

국가: 동티모르 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.79 4.14 USD
-0.52
$1.24B 1.36B USD $41.22K 45.06K USD $3.79 4.14 USD $3.81 4.16 USD $1.24B 1.36B USD 9.02 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.36 3.67 USD
0
$886.65M 969.22M USD $25.21K 27.55K USD $3.35 3.66 USD $3.37 3.68 USD $886.65M 969.22M USD 15.25 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $31.25 34.16 USD
+1.13
$583.56M 637.91M USD $11.3K 12.35K USD $30.8 33.67 USD $31.35 34.27 USD $583.56M 637.91M USD 7.83 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.66 0.72 USD
+0.61
$489.27M 534.84M USD $331.99K 362.91K USD $0.65 0.71 USD $0.66 0.72 USD $489.27M 534.84M USD 65.79 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.49 10.37 USD
+0.21
$387.74M 423.86M USD $7.98K 8.72K USD $9.47 10.35 USD $9.5 10.38 USD $387.74M 423.86M USD 17.25 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.2 1.31 USD
+0.34
$315.6M 345M USD $50.52K 55.23K USD $1.19 1.3 USD $1.2 1.31 USD $315.6M 345M USD 14.94 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.18 2.38 USD
+1.16
$226.51M 247.61M USD $61.81K 67.56K USD $2.16 2.36 USD $2.19 2.39 USD $226.51M 247.61M USD 7.26 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.47 1.6 USD
-2.33
$52.92M 57.84M USD $34.71K 37.94K USD $1.43 1.56 USD $1.5 1.63 USD $52.92M 57.84M USD 4.30 $0.34 0.37 USD
AS Ekspress Grupp  EEG1T.TL $1.1 1.2 USD
+0.92
$34.05M 37.22M USD $16.9K 18.48K USD $1.07 1.16 USD $1.1 1.2 USD $34.05M 37.22M USD 12.16 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.25 0.27 USD
-1.8
$24.01M 26.25M USD $34.1K 37.28K USD $0.25 0.27 USD $0.25 0.27 USD $24.01M 26.25M USD 20.42 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.77 0.84 USD
0
$23.87M 26.09M USD $6.63K 7.25K USD $0.75 0.82 USD $0.75 0.82 USD $23.87M 26.09M USD 6.37 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
+3.6
$1.98M 2.16M USD $6.42K 7.01K USD $0.05 0.06 USD $0.05 0.06 USD $1.98M 2.16M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.65 12.74 USD
+0.87
$234.01M 255.8M USD $5.13K 5.61K USD $11.55 12.63 USD $11.7 12.79 USD $234.01M 255.8M USD 17.13 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.15 20.93 USD
-0.26
$219.08M 239.49M USD $1.3K 1.42K USD $19.1 20.88 USD $19.3 21.1 USD $219.08M 239.49M USD 15.19 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.76 5.2 USD
-0.42
$88.05M 96.26M USD $1.88K 2.05K USD $4.75 5.19 USD $4.78 5.23 USD $88.05M 96.26M USD 16.41 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.28 1.4 USD
-5.19
$72.56M 79.32M USD $1.3K 1.42K USD $1.28 1.4 USD $1.34 1.46 USD $72.56M 79.32M USD 128.00 $0.01 0.01 USD
Hepsor AS  HPR1T.TL $7.24 7.91 USD
0
$27.91M 30.51M USD $721 788.15 USD $7.24 7.91 USD $7.34 8.02 USD $27.91M 30.51M USD 25.85 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.83 1.99 USD
+0.55
$18.96M 20.72M USD $3.75K 4.09K USD $1.81 1.98 USD $1.84 2.01 USD $18.96M 20.72M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $1 1.09 USD
0
$4.5M 4.92M USD $30 32.79 USD $1 1.09 USD $1 1.09 USD $4.5M 4.92M USD 0 -$0.17 -0.1 USD
AS Trigon Property Development  TPD1T.TL $0.6899 0.75 USD
+2.08
$3.1M 3.38M USD $263 287.49 USD $0.67 0.73 USD $0.6899 0.75 USD $3.1M 3.38M USD 17.14 $0.04 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.