국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
0
|
€1.11B 1.28B USD | €43.91K 50.69K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€486.29M 561.35M USD | €252.20K 291.12K USD | €0.65 0.75 USD | €0.66 0.76 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.11K 2.43K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.44 USD |
-0.16
|
€327.17M 377.67M USD | €21.40K 24.7K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.17M 377.67M USD | 15.55 | €0.08 0.09 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.25 2.6 USD |
+0.45
|
€233.14M 269.13M USD | €20.71K 23.9K USD | €2.24 2.58 USD | €2.26 2.6 USD | €233.14M 269.13M USD | 8.33 | €0.27 0.31 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €1.09K 1.26K USD | €5.40 6.23 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
-1.06
|
€17.16M 19.81M USD | €9.16K 10.57K USD | €0.55 0.64 USD | €0.57 0.65 USD | €17.16M 19.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
-3.47
|
€0.00 0 USD | €43.94K 50.72K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 16.00 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €906.00 1.05K USD | €27.35 31.57 USD | €27.50 31.74 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €253.00 292.05 USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
+0.46
|
€220.00M 253.95M USD | €7.05K 8.13K USD | €10.90 12.58 USD | €11.00 12.7 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €201.00 232.02 USD | €0.77 0.89 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.11 1.28 USD |
-0.45
|
€39.96M 46.13M USD | €1.22K 1.41K USD | €1.11 1.28 USD | €1.12 1.29 USD | €39.96M 46.13M USD | 5.28 | €0.21 0.24 USD | ||
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.76 6.65 USD |
-5.26
|
€22.54M 26.01M USD | €1.11K 1.28K USD | €5.70 6.58 USD | €5.80 6.7 USD | €22.54M 26.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.49 USD |
-0.77
|
€22.41M 25.86M USD | €1.03K 1.18K USD | €1.27 1.47 USD | €1.30 1.49 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
-3.85
|
€5.31M 6.13M USD | €3.00 3.46 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+3.45
|
€2.26M 2.61M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.26M 2.61M USD | 0.50 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}