부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.15 — |
+1.61
|
$305.57B — | $2.28M — | $279.64 — | $288.50 — | $305.57B — | 38.47 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $140.77 — |
+3.36
|
$219.68B — | $10.99K — | $139.04 — | $141.03 — | $219.68B — | 25.45 | $5.53 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.38 260.58 USD |
+3.35
|
€188.78B 206.36B USD | €545.87K 596.71K USD | €230.75 252.24 USD | €240.05 262.41 USD | €188.78B 206.36B USD | 21.63 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €238.85 261.1 USD |
+3.13
|
€187.07B 204.49B USD | €962.81K 1.05M USD | €230.75 252.24 USD | €240.05 262.41 USD | €187.07B 204.49B USD | 25.08 | €9.52 10.41 USD | ||
| Schneider Electric S.E. 0NWV.IL | €239.55 261.86 USD |
+2.9
|
€149.18B 163.07B USD | €769.10K 840.73K USD | €236.20 258.2 USD | €243.55 266.23 USD | €149.18B 163.07B USD | 34.07 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.97 — |
+1.99
|
$157.33B — | $71.88K — | $55.97 — | $56.74 — | $157.33B — | 29.93 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €239.15 261.42 USD |
+2.42
|
€134.49B 147.02B USD | €1.03M 1.13M USD | €236.15 258.14 USD | €243.75 266.45 USD | €134.49B 147.02B USD | 29.67 | €8.06 8.81 USD | ||
| Eaton ETN | $349.46 — |
-1.13
|
$136.05B — | $1.17M — | $341.56 — | $350.95 — | $136.05B — | 34.94 | $10.00 — | ||
| Siemens Energy AG SMNEY | $145.78 — |
-0.08
|
$115.97B — | $6.23K — | $142.70 — | $145.88 — | $115.97B — | 77.95 | $1.87 — | ||
| Parker-Hannifin PH | $897.75 — |
+0.96
|
$113.60B — | $333.54K — | $885.25 — | $901.31 — | $113.60B — | 31.94 | $28.10 — | ||
| Siemens Energy AG ENR.F | €123.80 135.33 USD |
-0.56
|
€98.49B 107.66B USD | €4.20K 4.59K USD | €121.90 133.25 USD | €124.50 136.1 USD | €98.49B 107.66B USD | 76.89 | €1.61 1.76 USD | ||
| Siemens Energy AG ENR.DE | €123.50 135 USD |
-0.08
|
€98.25B 107.4B USD | €1.75M 1.92M USD | €121.50 132.82 USD | €124.60 136.2 USD | €98.25B 107.4B USD | 77.18 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,050 27.34 USD |
-4.59
|
¥14T 91.86B USD | ¥28M 188.13K USD | ¥4,050 27.34 USD | ¥4,325 29.19 USD | ¥14T 91.86B USD | 49.95 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $27.13 — |
+1.69
|
$91.16B — | $401.00 — | $24.90 — | $26.35 — | $91.16B — | 52.17 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.91 — |
-1.21
|
$87.21B — | $593.00 — | $17.91 — | $18.16 — | $87.21B — | 29.84 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.20 — |
+0.43
|
$85.73B — | $100.00 — | $16.20 — | $16.20 — | $85.73B — | 27.00 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.66 14.61 USD |
+0.04
|
SEK 843.77B 82.36B USD | SEK 484.70K 47.31K USD | SEK 148.65 14.51 USD | SEK 150.60 14.7 USD | SEK 843.77B 82.36B USD | 28.02 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.25 16.23 USD |
-0.15
|
SEK 817.34B 79.78B USD | SEK 1.17M 114.26K USD | SEK 165.10 16.12 USD | SEK 167.50 16.35 USD | SEK 817.34B 79.78B USD | 31.13 | SEK 5.34 0.52 USD | ||
| Emerson Electric EMR | $140.40 — |
+2.47
|
$79.02B — | $1.01M — | $137.20 — | $140.85 — | $79.02B — | 34.83 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.15 16.22 USD |
-0.21
|
SEK 809.03B 78.97B USD | SEK 5.05M 492.56K USD | SEK 164.85 16.09 USD | SEK 167.65 16.36 USD | SEK 809.03B 78.97B USD | 29.35 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 149.70 14.61 USD |
-0.1
|
SEK 791.84B 77.29B USD | SEK 845.59K 82.54K USD | SEK 148.55 14.5 USD | SEK 150.70 14.71 USD | SEK 791.84B 77.29B USD | 26.44 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $257.51 — |
+1.57
|
$75.06B — | $463.45K — | $254.11 — | $258.17 — | $75.06B — | 24.95 | $10.32 — | ||
| Cummins CMI | $521.05 — |
-0.66
|
$71.92B — | $412.61K — | $513.64 — | $523.33 — | $71.92B — | 26.99 | $19.30 — | ||
| AMETEK AME | $203.69 — |
+1.51
|
$47.04B — | $888.55K — | $199.87 — | $204.24 — | $47.04B — | 32.12 | $6.34 — | ||
| Rockwell Automation ROK | $414.55 — |
+1.05
|
$46.61B — | $310.07K — | $406.86 — | $415.21 — | $46.61B — | 54.04 | $7.67 — | ||
| WEG S.A. WEGE3.SA | R$48.33 9.8 USD |
-0.29
|
R$202.78B 41.1B USD | R$2.97M 601.63K USD | R$48.11 9.75 USD | R$48.62 9.85 USD | R$202.78B 41.1B USD | 31.18 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.81 — |
+1.14
|
$39.90B — | $3.18K — | $31.69 — | $31.81 — | $39.90B — | 25.24 | $1.26 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.20 28.52 USD |
-0.07
|
SEK 398.67B 38.91B USD | SEK 594.58K 58.04K USD | SEK 291.20 28.42 USD | SEK 293.90 28.69 USD | SEK 398.67B 38.91B USD | 26.27 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥5,996 40.47 USD |
-2.19
|
¥6T 37.77B USD | ¥10M 67.77K USD | ¥5,921 39.97 USD | ¥6,259 42.25 USD | ¥6T 37.77B USD | 35.56 | ¥169 1.14 USD | ||
| WEG WEGZY | $9.00 — |
+2.97
|
$37.76B — | $280.00 — | $8.86 — | $9.00 — | $37.76B — | 32.14 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.46 — |
-1.17
|
$36.32B — | $81.98K — | $19.31 — | $19.59 — | $36.32B — | 36.03 | $0.54 — | ||
| Sandvik AB (publ) SAND.ST | SEK 293.20 28.62 USD |
+0.72
|
SEK 367.79B 35.9B USD | SEK 1.40M 136.84K USD | SEK 290.60 28.37 USD | SEK 294.00 28.7 USD | SEK 367.79B 35.9B USD | 24.86 | SEK 11.79 1.15 USD | ||
| KONE Oyj KNYJY | $34.56 — |
+1.56
|
$35.79B — | $106.00 — | $34.56 — | $34.56 — | $35.79B — | 32.29 | $1.07 — | ||
| Schindler Holding AG 0QO1.IL | CHF 286.90 326.43 USD |
+0.81
|
CHF 30.80B 35.04B USD | CHF 7.68K 8.74K USD | CHF 285.22 324.52 USD | CHF 286.90 326.43 USD | CHF 30.80B 35.04B USD | 40.29 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.00 325.41 USD |
-0.28
|
CHF 30.72B 34.95B USD | CHF 98.17K 111.69K USD | CHF 284.60 323.81 USD | CHF 287.00 326.54 USD | CHF 30.72B 34.95B USD | 30.49 | CHF 9.38 10.67 USD | ||
| Otis Worldwide OTIS | $87.87 — |
+0.02
|
$34.49B — | $1.14M — | $87.81 — | $88.55 — | $34.49B — | 25.92 | $3.39 — | ||
| KONE Oyj 0II2.IL | €58.58 64.04 USD |
+0.38
|
€31.28B 34.19B USD | €70.53K 77.1K USD | €57.86 63.25 USD | €58.90 64.39 USD | €31.28B 34.19B USD | 33.09 | €1.77 1.93 USD | ||
| Xylem XYL | $140.15 — |
+1.22
|
$34.12B — | $475.45K — | $138.62 — | $140.60 — | $34.12B — | 36.11 | $3.88 — | ||
| Schindler Holding AG SCHN.SW | CHF 272.00 309.48 USD |
+0.18
|
CHF 29.39B 33.43B USD | CHF 23.15K 26.34K USD | CHF 270.00 307.2 USD | CHF 273.00 310.62 USD | CHF 29.39B 33.43B USD | 29.02 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €58.90 64.39 USD |
+0.27
|
€30.50B 33.34B USD | €456.96K 499.52K USD | €57.88 63.27 USD | €58.90 64.39 USD | €30.50B 33.34B USD | 32.01 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $83.25 — |
+2.81
|
$33.09B — | $1.24M — | $80.61 — | $83.54 — | $33.09B — | 61.67 | $1.35 — | ||
| Dover DOV | $201.08 — |
+2.75
|
$27.58B — | $587.15K — | $195.92 — | $201.09 — | $27.58B — | 26.21 | $7.67 — | ||
| Vestas Wind Systems A/S VWDRY | $8.90 — |
+1.71
|
$26.54B — | $5.08K — | $8.85 — | $8.90 — | $26.54B — | 24.72 | $0.36 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.17 6.28 USD |
-3.07
|
CN¥190.08B 26.43B USD | CN¥153.62M 21.36M USD | CN¥45.16 6.28 USD | CN¥47.27 6.57 USD | CN¥190.08B 26.43B USD | 42.21 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 169.20 24.81 USD |
+1.26
|
DKK 178.20B 26.13B USD | DKK 601.12K 88.14K USD | DKK 163.25 23.94 USD | DKK 170.98 25.07 USD | DKK 178.20B 26.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.83 24.96 USD |
+3.07
|
€22.87B 25B USD | €141.95K 155.17K USD | €22.23 24.3 USD | €22.88 25.01 USD | €22.87B 25B USD | 24.54 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 169.70 24.88 USD |
+1.46
|
DKK 168.62B 24.72B USD | DKK 2.51M 368.58K USD | DKK 166.10 24.35 USD | DKK 171.00 25.07 USD | DKK 168.62B 24.72B USD | 24.45 | DKK 6.94 1.02 USD | ||
| Weichai Power WEICF | $2.65 — |
+5.58
|
$24.62B — | $100.00 — | $2.65 — | $2.65 — | $24.62B — | 13.94 | $0.19 — | ||
| SMC SMCAY | $18.38 — |
-1.55
|
$23.25B — | $25.75K — | $18.25 — | $18.41 — | $23.25B — | 23.26 | $0.79 — | ||
| SMC Corporation SMECF | $361.52 — |
+0.16
|
$22.86B — | $53.00 — | $366.58 — | $375.16 — | $22.86B — | 22.93 | $15.76 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.17 2.38 USD |
-0.09
|
€20.50B 22.4B USD | €20.07K 21.94K USD | €2.17 2.38 USD | €2.17 2.38 USD | €20.50B 22.4B USD | 12.78 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.70 33.55 USD |
-1.27
|
€19.88B 21.73B USD | €98.01K 107.14K USD | €30.57 33.42 USD | €31.34 34.26 USD | €19.88B 21.73B USD | 161.55 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.35 — |
+4.4
|
$21.72B — | $1.37K — | $7.30 — | $7.30 — | $21.72B — | 30.62 | $0.24 — | ||
| IHI Corporation 7013.T | ¥2,904 19.6 USD |
-3.26
|
¥3T 20.78B USD | ¥17M 116.42K USD | ¥2,872 19.39 USD | ¥2,990 20.18 USD | ¥3T 20.78B USD | 23.76 | ¥122 0.82 USD | ||
| Alfa Laval AB (publ) ALFVY | $50.14 — |
+1.27
|
$20.72B — | $15.00 — | $50.14 — | $50.14 — | $20.72B — | 23.32 | $2.15 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.60 15.38 USD |
-1.69
|
CN¥148.29B 20.62B USD | CN¥8.03M 1.12M USD | CN¥110.50 15.36 USD | CN¥113.50 15.78 USD | CN¥148.29B 20.62B USD | 52.91 | CN¥2.09 0.29 USD | ||
| IHI Corporation IHICY | $19.22 — |
-1.49
|
$20.38B — | $199.00 — | $19.04 — | $19.04 — | $20.38B — | 24.64 | $0.78 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.55 45.25 USD |
+1.23
|
SEK 205.84B 20.09B USD | SEK 43.50K 4.25K USD | SEK 461.40 45.04 USD | SEK 465.50 45.44 USD | SEK 205.84B 20.09B USD | 35.14 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.58 33.43 USD |
-2.43
|
€17.99B 19.67B USD | €803.14K 877.94K USD | €30.56 33.41 USD | €31.28 34.19 USD | €17.99B 19.67B USD | 29.98 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 463.00 45.19 USD |
+0.37
|
SEK 191.37B 18.68B USD | SEK 314.66K 30.71K USD | SEK 460.90 44.99 USD | SEK 465.60 45.45 USD | SEK 191.37B 18.68B USD | 22.96 | SEK 20.16 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.48 1.18 USD |
-0.82
|
CN¥131.78B 18.32B USD | CN¥108.94M 15.15M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥131.78B 18.32B USD | 169.59 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.03 0.52 USD |
+0.25
|
HK$136.03B 17.39B USD | HK$16.08M 2.06M USD | HK$4.00 0.51 USD | HK$4.11 0.53 USD | HK$136.03B 17.39B USD | 67.16 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.48 — |
+0.22
|
$17.29B — | $471.50K — | $104.89 — | $106.40 — | $17.29B — | 26.83 | $3.93 — | ||
| Nidec NJDCY | $3.30 — |
+0.92
|
$16.16B — | $20.67K — | $3.16 — | $3.60 — | $16.16B — | 19.41 | $0.17 — | ||
| Nidec Corporation 6594.T | ¥1,995 13.47 USD |
-3.53
|
¥2T 15.44B USD | ¥23M 157.96K USD | ¥1,929 13.02 USD | ¥2,061 13.91 USD | ¥2T 15.44B USD | 19.02 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,531.90 54.83 USD |
-0.08
|
₹1.26T 15.2B USD | ₹485.92K 5.88K USD | ₹4,511.00 54.58 USD | ₹4,588.30 55.51 USD | ₹1.26T 15.2B USD | 54.30 | ₹83.46 1.01 USD | ||
| ITT ITT | $175.13 — |
+1.9
|
$14.88B — | $589.21K — | $170.50 — | $175.32 — | $14.88B — | 29.18 | $6.00 — | ||
| VAT Group AG VACNY | $49.29 — |
-0.14
|
$14.82B — | $149.00 — | $49.29 — | $49.66 — | $14.82B — | 53.57 | $0.92 — | ||
| VAT Group AG 0RFL.IL | CHF 393.45 447.66 USD |
+0.7
|
CHF 12.23B 13.91B USD | CHF 11.67K 13.28K USD | CHF 389.90 443.62 USD | CHF 396.00 450.56 USD | CHF 12.23B 13.91B USD | 50.18 | CHF 7.84 8.92 USD | ||
| Graco GGG | $83.50 — |
+1.68
|
$13.84B — | $293.00K — | $81.69 — | $83.69 — | $13.84B — | 28.49 | $2.93 — | ||
| IDEX IEX | $180.27 — |
+2.13
|
$13.57B — | $240.82K — | $176.69 — | $180.93 — | $13.57B — | 28.52 | $6.32 — | ||
| Nordson NDSN | $236.77 — |
+0.19
|
$13.38B — | $709.45K — | $233.75 — | $251.47 — | $13.38B — | 27.85 | $8.50 — | ||
| VAT Group AG VACN.SW | CHF 389.90 443.62 USD |
-0.69
|
CHF 11.69B 13.3B USD | CHF 56.13K 63.87K USD | CHF 389.90 443.62 USD | CHF 396.00 450.56 USD | CHF 11.69B 13.3B USD | 52.26 | CHF 7.46 8.49 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,240 75.87 USD |
-4.1
|
¥2T 12.68B USD | ¥4M 28.27K USD | ¥11,100 74.93 USD | ¥11,800 79.65 USD | ¥2T 12.68B USD | 19.53 | ¥575 3.88 USD | ||
| Ebara Corporation 6361.T | ¥4,034 27.23 USD |
+2.33
|
¥2T 12.53B USD | ¥4M 24.23K USD | ¥3,979 26.86 USD | ¥4,138 27.93 USD | ¥2T 12.53B USD | 25.39 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,020 33.89 USD |
-0.57
|
¥2T 12.46B USD | ¥1M 7.21K USD | ¥5,020 33.89 USD | ¥5,131 34.64 USD | ¥2T 12.46B USD | 31.86 | ¥158 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.33 — |
-2.82
|
$12.26B — | $200.00 — | $29.33 — | $29.33 — | $12.26B — | 19.95 | $1.47 — | ||
| Ebara Corporation EBCOY | $13.00 — |
+2.44
|
$12.03B — | $38.99K — | $12.85 — | $13.02 — | $12.03B — | 25.49 | $0.51 — | ||
| DONGFANG ELEC 1072.HK | HK$21.92 2.8 USD |
+4.38
|
HK$93.56B 11.96B USD | HK$14.83M 1.9M USD | HK$21.30 2.72 USD | HK$22.38 2.86 USD | HK$93.56B 11.96B USD | 19.92 | HK$1.10 0.14 USD | ||
| Daifuku DFKCY | $16.14 — |
-1.36
|
$11.90B — | $600.00 — | $16.13 — | $16.13 — | $11.90B — | 32.27 | $0.50 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹276.50 3.35 USD |
+0.55
|
₹962.79B 11.65B USD | ₹3.69M 44.69K USD | ₹273.80 3.31 USD | ₹279.15 3.38 USD | ₹962.79B 11.65B USD | 172.81 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.40 3.34 USD |
+0.56
|
₹962.44B 11.64B USD | ₹171.62K 2.08K USD | ₹273.95 3.31 USD | ₹279.00 3.38 USD | ₹962.44B 11.64B USD | 173.83 | ₹1.59 0.02 USD | ||
| Crane CR | $193.30 — |
+1.58
|
$11.13B — | $105.24K — | $190.19 — | $193.88 — | $11.13B — | 35.40 | $5.46 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.03 61.24 USD |
+1.08
|
€10.17B 11.12B USD | €112.00K 122.43K USD | €55.85 61.05 USD | €56.21 61.44 USD | €10.17B 11.12B USD | 22.86 | €2.45 2.68 USD | ||
| SPX SPXC | $221.45 — |
+1.73
|
$11.04B — | $164.34K — | $213.52 — | $222.66 — | $11.04B — | 47.11 | $4.70 — | ||
| Donaldson Company DCI | $92.84 — |
+0.75
|
$10.75B — | $242.40K — | $92.21 — | $93.27 — | $10.75B — | 28.92 | $3.21 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.30 6.72 USD |
-2.54
|
CN¥75.65B 10.52B USD | CN¥46.33M 6.44M USD | CN¥48.28 6.71 USD | CN¥50.41 7.01 USD | CN¥75.65B 10.52B USD | 86.25 | CN¥0.56 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.86 3.04 USD |
+3.06
|
CN¥75.60B 10.51B USD | CN¥78.61M 10.93M USD | CN¥21.78 3.03 USD | CN¥22.70 3.16 USD | CN¥75.60B 10.51B USD | 21.85 | CN¥1.00 0.14 USD | ||
| The Weir WEGRY | $19.85 — |
+4.64
|
$10.31B — | $28.00K — | $19.12 — | $19.86 — | $10.31B — | 25.12 | $0.79 — | ||
| Smiths Group plc SMGZY | $32.05 — |
+0.44
|
$10.29B — | $400.00 — | $32.05 — | $32.08 — | $10.29B — | 29.95 | $1.07 — | ||
| Regal Rexnord RRX | $154.92 — |
+1.03
|
$10.29B — | $375.63K — | $152.61 — | $157.25 — | $10.29B — | 40.13 | $3.86 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥75.22 10.46 USD |
-2.43
|
CN¥73.46B 10.21B USD | CN¥30.62M 4.26M USD | CN¥75.06 10.44 USD | CN¥78.23 10.88 USD | CN¥73.46B 10.21B USD | 147.49 | CN¥0.51 0.07 USD | ||
| Melrose Industries MLSPF | $8.01 — |
+2.96
|
$10.09B — | $295.00 — | $7.95 — | $8.01 — | $10.09B — | 24.27 | $0.33 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
+9.97
|
CN¥71.74B 9.98B USD | CN¥242.46M 33.71M USD | CN¥15.70 2.18 USD | CN¥16.98 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.05 61.27 USD |
+0.99
|
€9.13B 9.97B USD | €249.87K 273.14K USD | €55.60 60.78 USD | €56.25 61.49 USD | €9.13B 9.97B USD | 22.06 | €2.54 2.78 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.35 38.3 USD |
+0.95
|
SEK 100.29B 9.79B USD | SEK 26.38K 2.58K USD | SEK 392.20 38.28 USD | SEK 396.00 38.65 USD | SEK 100.29B 9.79B USD | 30.29 | SEK 12.95 1.26 USD | ||
| Generac GNRC | $166.37 — |
-0.12
|
$9.76B — | $187.01K — | $164.54 — | $166.89 — | $9.76B — | 31.68 | $5.25 — | ||
| Flowserve FLS | $74.35 — |
+1.24
|
$9.72B — | $402.02K — | $72.86 — | $74.63 — | $9.72B — | 21.61 | $3.44 — | ||
| A. O. Smith AOS | $68.29 — |
+0.54
|
$9.57B — | $463.21K — | $68.01 — | $69.10 — | $9.57B — | 18.40 | $3.71 — | ||
| Watts Water WTS | $279.94 — |
+1.82
|
$9.34B — | $65.01K — | $276.96 — | $281.45 — | $9.34B — | 28.91 | $9.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||