업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $247.81 — |
+3.53
|
$264.26B — | $6.14M — | $238.62 — | $248.44 — | $264.26B — | 39.08 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $121.74 — |
+1.34
|
$190.7B — | $14.66K — | $119 — | $121.74 — | $190.7B — | 21.54 | $5.65 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.7 227.04 USD |
-1.14
|
$164.49B 179.81B USD | $422.19K 461.51K USD | $206.85 226.11 USD | $210.75 230.38 USD | $164.49B 179.81B USD | 18.84 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.15 228.63 USD |
-0.4
|
$163.81B 179.07B USD | $2.63K 2.88K USD | $206.65 225.9 USD | $210 229.56 USD | $163.81B 179.07B USD | 21.23 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208.8 228.25 USD |
-0.24
|
$163.54B 178.77B USD | $911.7K 996.61K USD | $206.7 225.95 USD | $210.8 230.43 USD | $163.54B 178.77B USD | 21.21 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $212.78 232.59 USD |
-0.68
|
$132.5B 144.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.5B 144.84B USD | 30.26 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.52 — |
+0.94
|
$139.76B — | $14.78K — | $48.45 — | $49.52 — | $139.76B — | 27.35 | $1.81 — | |
| Schneider Electric S.E. SU.PA | $212.85 232.67 USD |
-0.56
|
$119.57B 130.7B USD | $594.07K 649.4K USD | $211.35 231.03 USD | $215.25 235.3 USD | $119.57B 130.7B USD | 26.94 | $7.9 8.64 USD | |
| Eaton ETN | $332.95 — |
+0.52
|
$130.28B — | $1.4M — | $324.38 — | $333.45 — | $130.28B — | 33.63 | $9.9 — | |
| Parker-Hannifin PH | $664.22 — |
+1.76
|
$84.87B — | $480.6K — | $646.51 — | $664.52 — | $84.87B — | 25.56 | $25.98 — | |
| Mitsubishi Heavy Industries MHVYF | $23.84 — |
-1.49
|
$81.26B — | $1.6K — | $23.7 — | $23.84 — | $81.26B — | 47.67 | $0.5 — | |
| Siemens Energy AG SMNEY | $101.73 — |
+1.12
|
$80.93B — | $31.33K — | $99.86 — | $101.82 — | $80.93B — | 423.87 | $0.24 — | |
| Siemens Energy AG SMEGF | $100 — |
-1.96
|
$79.55B — | $200 — | $102 — | $102 — | $79.55B — | 416.66 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,444 23.25 USD |
-0.17
|
$11.58T 78.19B USD | $51.11M 345.03K USD | $3,436 23.19 USD | $3,578 24.15 USD | $11.58T 78.19B USD | 47.17 | $73.01 0.49 USD | |
| Siemens Energy AG ENR.DE | $87.32 95.45 USD |
-0.11
|
$69.47B 75.94B USD | $1.22M 1.33M USD | $86.08 94.1 USD | $88.08 96.28 USD | $69.47B 75.94B USD | 415.80 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $87.08 95.19 USD |
-0.23
|
$69.39B 75.85B USD | $3.55K 3.88K USD | $85.86 93.86 USD | $88 96.2 USD | $69.39B 75.85B USD | 414.66 | $0.21 0.23 USD | |
| Emerson Electric EMR | $129.41 — |
+0.84
|
$72.79B — | $1.9M — | $126.84 — | $129.57 — | $72.79B — | 37.40 | $3.46 — | |
| Atlas Copco AB (publ) ATLKY | $15.5 — |
-1.27
|
$72.43B — | $8.97K — | $15.19 — | $15.51 — | $72.43B — | 25.00 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $13.69 — |
-0.87
|
$72.41B — | $8.03K — | $13.45 — | $13.7 — | $72.41B — | 22.08 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.33 12.82 USD |
-1.67
|
$740.4B 72.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.4B 72.27B USD | 24.59 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $244.2 — |
+1.49
|
$71.64B — | $668.21K — | $239.56 — | $244.4 — | $71.64B — | 21.49 | $11.36 — | |
| Atlas Copco AB (publ) 0XXT.IL | $148.75 14.52 USD |
-1.36
|
$731.27B 71.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.27B 71.38B USD | 27.85 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $148.5 14.5 USD |
-1.62
|
$695.71B 67.91B USD | $1.79M 174.97K USD | $147.35 14.38 USD | $150.55 14.7 USD | $695.71B 67.91B USD | 24.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.05 12.79 USD |
-1.65
|
$695.52B 67.89B USD | $809.67K 79.03K USD | $130.25 12.71 USD | $133.2 13 USD | $695.52B 67.89B USD | 21.91 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $691.75 756.18 USD |
+0.22
|
$48.52B 53.04B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $48.52B 53.04B USD | 35.62 | $19.42 21.23 USD | |
| Cummins CMI | $316.34 — |
+0.66
|
$43.58B — | $587.6K — | $307.91 — | $316.68 — | $43.58B — | 15.58 | $20.3 — | |
| AMETEK AME | $177.28 — |
+0.33
|
$40.93B — | $1.46M — | $174.47 — | $177.48 — | $40.93B — | 29.01 | $6.11 — | |
| Otis Worldwide OTIS | $95.98 — |
+2.01
|
$37.88B — | $2.38M — | $93.9 — | $96.06 — | $37.88B — | 25.12 | $3.82 — | |
| Barrick Mining B | $21.18 — |
+1.15
|
$36.55B — | $10.38M — | $20.96 — | $21.45 — | $36.55B — | 16.04 | $1.32 — | |
| Rockwell Automation ROK | $323.81 — |
+0.75
|
$36.5B — | $575.75K — | $316.84 — | $323.93 — | $36.5B — | 40.78 | $7.94 — | |
| WEG S.A. WEGE3.SA | $41.6 8.43 USD |
+0.1
|
$174.54B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54B 35.38B USD | 27.91 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $285.6 324.95 USD |
-1.11
|
$30.66B 34.88B USD | $177 201.39 USD | $0 0 USD | $0 0 USD | $30.66B 34.88B USD | 40.11 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
-0.07
|
$30.35B 34.53B USD | $96.66K 109.98K USD | $283.8 322.9 USD | $287.8 327.45 USD | $30.35B 34.53B USD | 31.84 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $279 317.44 USD |
-0.36
|
$30.26B 34.43B USD | $16.68K 18.98K USD | $276.5 314.6 USD | $279.5 318.01 USD | $30.26B 34.43B USD | 30.86 | $9.04 10.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $69,700 52.61 USD |
+1.61
|
$44.64T 33.7B USD | $5.84M 4.41K USD | $67,000 50.57 USD | $71,400 53.9 USD | $44.64T 33.7B USD | 0 | $0 0 USD | |
| Ingersoll Rand IR | $81.93 — |
+1.92
|
$33.06B — | $1.71M — | $79.81 — | $82.07 — | $33.06B — | 40.55 | $2.02 — | |
| KONE Oyj KNYJY | $31.83 — |
-0.56
|
$33.03B — | $600 — | $32.01 — | $31.83 — | $33.03B — | 29.74 | $1.07 — | |
| KONE Oyj 0II2.IL | $55.05 60.18 USD |
-1.2
|
$29.39B 32.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.39B 32.13B USD | 31.10 | $1.77 1.93 USD | |
| WEG WEGZY | $7.48 — |
+0.54
|
$32.04B — | $3.55K — | $7.48 — | $7.64 — | $32.04B — | 27.70 | $0.27 — | |
| KONE Oyj KNEBV.HE | $55.14 60.28 USD |
-1.04
|
$28.55B 31.21B USD | $142.52K 155.79K USD | $54.66 59.75 USD | $55.96 61.17 USD | $28.55B 31.21B USD | 29.64 | $1.86 2.03 USD | |
| Xylem XYL | $125.49 — |
+0.83
|
$30.54B — | $1.26M — | $123.33 — | $125.62 — | $30.54B — | 33.82 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $207.7 20.27 USD |
-1.47
|
$283.38B 27.66B USD | $94.16K 9.19K USD | $207.3 20.24 USD | $210.9 20.59 USD | $283.38B 27.66B USD | 18.67 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.66 — |
-0.51
|
$27.17B — | $300 — | $21.38 — | $21.66 — | $27.17B — | 17.75 | $1.22 — | |
| Sandvik AB (publ) SAND.ST | $208.7 20.37 USD |
-0.38
|
$261.79B 25.55B USD | $735.56K 71.8K USD | $207.1 20.22 USD | $210.9 20.59 USD | $261.79B 25.55B USD | 17.79 | $11.73 1.14 USD | |
| NARI 600406.SS | $22.76 3.16 USD |
-0.26
|
$182.81B 25.42B USD | $22.34M 3.11M USD | $22.39 3.11 USD | $22.83 3.17 USD | $182.81B 25.42B USD | 23.46 | $0.97 0.13 USD | |
| Dover DOV | $177.53 — |
+1.52
|
$24.34B — | $841.29K — | $173.1 — | $177.81 — | $24.34B — | 23.60 | $7.52 — | |
| Fanuc Corporation FANUY | $12.74 — |
+0.71
|
$24.04B — | $34.22K — | $12.55 — | $12.74 — | $24.04B — | 23.59 | $0.54 — | |
| Fanuc FANUF | $25.4 — |
-4.76
|
$23.85B — | $200 — | $25.5 — | $25.5 — | $23.85B — | 23.51 | $1.08 — | |
| Fanuc Corporation 6954.T | $3,712 25.06 USD |
-0.03
|
$3.46T 23.39B USD | $1.78M 12.02K USD | $3,650 24.64 USD | $3,712 25.06 USD | $3.46T 23.39B USD | 23.58 | $157.39 1.06 USD | |
| Nidec NJDCY | $4.99 — |
+0.81
|
$22.91B — | $5.7K — | $4.9 — | $4.99 — | $22.91B — | 19.96 | $0.25 — | |
| Nidec Corporation 6594.T | $2,869 19.37 USD |
-0.1
|
$3.29T 22.23B USD | $3.49M 23.56K USD | $2,833 19.12 USD | $2,878 19.43 USD | $3.29T 22.23B USD | 19.64 | $146.03 0.99 USD | |
| SMC SMCAY | $17.35 — |
+0.7
|
$22.2B — | $25.59K — | $17.17 — | $17.36 — | $22.2B — | 18.26 | $0.95 — | |
| Weichai Power Co., Ltd. 2338.HK | $16.64 2.13 USD |
+1.22
|
$144.87B 18.52B USD | $8.25M 1.05M USD | $16.14 2.06 USD | $16.68 2.13 USD | $144.87B 18.52B USD | 11.55 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
+0.36
|
$16.09B 17.59B USD | $7.37K 8.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.09B 17.59B USD | 11.39 | $0.16 0.17 USD | |
| IHI Corporation IHICY | $28.96 — |
+3.06
|
$17.53B — | $111 — | $28.8 — | $28.96 — | $17.53B — | 22.44 | $1.29 — | |
| Alfa Laval AB (publ) 0NNF.IL | $391.4 38.21 USD |
-2.35
|
$173.8B 16.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.8B 16.97B USD | 29.67 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $40.57 — |
-2.52
|
$16.77B — | $100 — | $40.57 — | $40.57 — | $16.77B — | 21.02 | $1.93 — | |
| Pentair PNR | $99.56 — |
+2.35
|
$16.38B — | $1.4M — | $96.36 — | $99.68 — | $16.38B — | 25.72 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.22 — |
-0.76
|
$15.99B — | $14.96K — | $5.09 — | $5.22 — | $15.99B — | 24.85 | $0.21 — | |
| IHI Corporation 7013.T | $15,450 104.29 USD |
+0.32
|
$2.34T 15.79B USD | $8.79M 59.34K USD | $15,360 103.68 USD | $16,220 109.49 USD | $2.34T 15.79B USD | 20.66 | $747.78 5.05 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390.9 38.16 USD |
-2.47
|
$161.57B 15.77B USD | $173.09K 16.9K USD | $390.1 38.08 USD | $400.8 39.12 USD | $161.57B 15.77B USD | 20.97 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $100.9 14.79 USD |
-3.01
|
$106.26B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.26B 15.58B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.25 14.85 USD |
-2.13
|
$102.02B 14.96B USD | $1.87M 273.81K USD | $100.05 14.67 USD | $103.3 15.15 USD | $102.02B 14.96B USD | 24.22 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.49 14.75 USD |
-2.46
|
$13.63B 14.9B USD | $100.51K 109.87K USD | $13.44 14.69 USD | $13.85 15.13 USD | $13.63B 14.9B USD | 24.08 | $0.56 0.61 USD | |
| Graco GGG | $85.34 — |
+1.6
|
$14.26B — | $638.62K — | $83.5 — | $85.42 — | $14.26B — | 30.15 | $2.83 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.71 21.54 USD |
+1.21
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 103.72 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.73 0.35 USD |
0
|
$107.76B 13.78B USD | $9.83M 1.26M USD | $2.67 0.34 USD | $2.74 0.35 USD | $107.76B 13.78B USD | 45.50 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-0.14
|
$98.68B 13.72B USD | $54.2M 7.54M USD | $7.11 0.99 USD | $7.23 1.01 USD | $98.68B 13.72B USD | 120.33 | $0.06 0.008 USD | |
| Siemens Limited SIEMENS.NS | $3,091.6 37.4 USD |
-3.81
|
$1.1T 13.32B USD | $1.3M 15.71K USD | $3,082 37.29 USD | $3,200 38.71 USD | $1.1T 13.32B USD | 45.15 | $68.46 0.83 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.33 — |
-4.42
|
$13.1B — | $600 — | $4.62 — | $4.62 — | $13.1B — | 20.61 | $0.21 — | |
| IDEX IEX | $172.72 — |
-0.25
|
$13.05B — | $965.45K — | $170.39 — | $173.92 — | $13.05B — | 27.41 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.5 3.41 USD |
-1.8
|
$91.44B 12.71B USD | $75.75M 10.53M USD | $23.8 3.31 USD | $24.62 3.42 USD | $91.44B 12.71B USD | 26.92 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.59 21.41 USD |
+1.21
|
$11.52B 12.6B USD | $323.3K 353.41K USD | $19.29 21.08 USD | $19.72 21.55 USD | $11.52B 12.6B USD | 21.28 | $0.92 1.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.77 9.28 USD |
-0.76
|
$89.53B 12.45B USD | $7.07M 982.66K USD | $65.82 9.15 USD | $66.9 9.3 USD | $89.53B 12.45B USD | 35.51 | $1.88 0.26 USD | |
| VAT Group AG VACNY | $40.75 — |
+0.87
|
$12.22B — | $1.37K — | $40.75 — | $40.75 — | $12.22B — | 47.38 | $0.86 — | |
| ITT ITT | $153.35 — |
+1.68
|
$12.07B — | $284.26K — | $149.78 — | $153.46 — | $12.07B — | 24.45 | $6.27 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.51 — |
+1.1
|
$12.04B — | $1.48K — | $28.48 — | $28.51 — | $12.04B — | 19.66 | $1.45 — | |
| Nordson NDSN | $213.02 — |
+1.66
|
$12.04B — | $403.92K — | $207.51 — | $213.26 — | $12.04B — | 27.41 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,290 69.46 USD |
-0.39
|
$1.73T 11.68B USD | $7.5M 50.64K USD | $10,260 69.26 USD | $10,740 72.5 USD | $1.73T 11.68B USD | 19.64 | $523.76 3.54 USD | |
| VAT Group AG 0RFL.IL | $329.55 374.96 USD |
+0.35
|
$10.24B 11.65B USD | $2.5K 2.84K USD | $0 0 USD | $0 0 USD | $10.24B 11.65B USD | 42.03 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.1 63.51 USD |
+0.69
|
$10.54B 11.53B USD | $265 289.68 USD | $0 0 USD | $0 0 USD | $10.54B 11.53B USD | 23.71 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $329.5 374.9 USD |
+0.33
|
$9.88B 11.24B USD | $47.06K 53.55K USD | $325.7 370.58 USD | $334 380.02 USD | $9.88B 11.24B USD | 46.67 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,260.9 39.45 USD |
-0.32
|
$903.92B 10.94B USD | $220.26K 2.66K USD | $3,218.6 38.94 USD | $3,269.4 39.55 USD | $903.92B 10.94B USD | 45.10 | $72.3 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
+1.4
|
$884.09B 10.7B USD | $348.25K 4.21K USD | $247.25 2.99 USD | $255.3 3.09 USD | $884.09B 10.7B USD | 165.94 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
+1.34
|
$883.75B 10.69B USD | $6.58M 79.57K USD | $248.15 3 USD | $255.5 3.09 USD | $883.75B 10.69B USD | 165.88 | $1.53 0.02 USD | |
| Crane CR | $183.74 — |
+2.76
|
$10.57B — | $327.82K — | $177.11 — | $183.79 — | $10.57B — | 37.34 | $4.92 — | |
| Suzlon Energy Limited SUZLON.NS | $62.79 0.76 USD |
-0.7
|
$860.91B 10.42B USD | $48.07M 581.54K USD | $62.05 0.75 USD | $63.2 0.76 USD | $860.91B 10.42B USD | 41.58 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.77 0.76 USD |
-0.84
|
$859.68B 10.4B USD | $7.72M 93.41K USD | $62.1 0.75 USD | $63.2 0.76 USD | $859.68B 10.4B USD | 41.56 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.2 63.62 USD |
+0.87
|
$9.5B 10.38B USD | $214.28K 234.23K USD | $57.35 62.69 USD | $58.45 63.89 USD | $9.5B 10.38B USD | 23.95 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $29.92 — |
+1.05
|
$9.89B — | $1.31K — | $29.66 — | $29.92 — | $9.89B — | 25.14 | $1.19 — | |
| Regal Rexnord RRX | $141.01 — |
+0.95
|
$9.35B — | $546.17K — | $136.16 — | $141.35 — | $9.35B — | 40.17 | $3.51 — | |
| Daifuku DFKCY | $12.4 — |
-2.67
|
$9.24B — | $2.67K — | $12.22 — | $12.4 — | $9.24B — | 22.96 | $0.54 — | |
| A. O. Smith AOS | $64.14 — |
+2.23
|
$9.11B — | $1.39M — | $62.26 — | $64.15 — | $9.11B — | 17.91 | $3.58 — | |
| Daifuku Co., Ltd. 6383.T | $3,617 24.42 USD |
-0.3
|
$1.33T 8.98B USD | $1.13M 7.6K USD | $3,564 24.06 USD | $3,620 24.44 USD | $1.33T 8.98B USD | 22.98 | $157.34 1.06 USD | |
| The Weir WEGRY | $16.6 — |
-1.25
|
$8.7B — | $161 — | $16.49 — | $16.6 — | $8.7B — | 20.49 | $0.81 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $694 758.64 USD |
+0.8
|
$7.89B 8.63B USD | $11.28K 12.33K USD | $683.5 747.16 USD | $700.5 765.74 USD | $7.89B 8.63B USD | 31.40 | $22.1 24.16 USD | |
| Melrose Industries MLSPF | $6.74 — |
-0.3
|
$8.58B — | $100 — | $6.55 — | $6.55 — | $8.58B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) 0NL3.IL | $340.9 33.28 USD |
-1.52
|
$87.14B 8.51B USD | $121 11.81 USD | $0 0 USD | $0 0 USD | $87.14B 8.51B USD | 26.32 | $12.95 1.26 USD | |
| Watts Water WTS | $245.12 — |
+2.13
|
$8.18B — | $142.18K — | $238.58 — | $245.54 — | $8.18B — | 28.04 | $8.74 — | |
| Donaldson Company DCI | $69.12 — |
+1.44
|
$8.05B — | $476.04K — | $67.71 — | $69.17 — | $8.05B — | 23.11 | $2.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||