업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $193.68 — |
+2.38
|
$206.54B — | $6.54M — | $192.57 — | $197.03 — | $206.54B — | 30.54 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $111.17 — |
+1.52
|
$174.14B — | $39.59K — | $110.83 — | $112.76 — | $174.14B — | 20.93 | $5.31 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $196.05 214.31 USD |
+3.66
|
$155.26B 169.72B USD | $559.85K 611.99K USD | $191.15 208.95 USD | $198.4 216.88 USD | $155.26B 169.72B USD | 17.79 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $196.66 214.98 USD |
+3.09
|
$154.03B 168.37B USD | $9.38K 10.26K USD | $192.88 210.84 USD | $197.96 216.4 USD | $154.03B 168.37B USD | 21.07 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $196.5 214.8 USD |
+3.79
|
$153.9B 168.24B USD | $2.07M 2.26M USD | $191.06 208.85 USD | $198.92 217.45 USD | $153.9B 168.24B USD | 21.10 | $9.31 10.18 USD | |
| Schneider Electric S.E. 0NWV.IL | $209.98 229.53 USD |
+5.47
|
$130.76B 142.94B USD | $40.8K 44.6K USD | $200.7 219.39 USD | $214.35 234.31 USD | $130.76B 142.94B USD | 29.86 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $47.3 — |
+3.07
|
$135.05B — | $44.93K — | $47.11 — | $48.42 — | $135.05B — | 26.27 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $208.95 228.41 USD |
+4.68
|
$120.47B 131.69B USD | $1.92M 2.1M USD | $200 218.63 USD | $214.7 234.7 USD | $120.47B 131.69B USD | 26.51 | $7.88 8.61 USD | |
| Eaton ETN | $275.66 — |
+3.28
|
$108B — | $3.15M — | $275 — | $288.37 — | $108B — | 29.01 | $9.5 — | |
| Parker-Hannifin PH | $580.81 — |
+2.5
|
$74.79B — | $568.16K — | $577.41 — | $614.82 — | $74.79B — | 24.00 | $24.2 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135 13.18 USD |
+3.04
|
$761.1B 74.29B USD | $4.84M 472.47K USD | $133.05 12.99 USD | $137.95 13.47 USD | $761.1B 74.29B USD | 25.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.03 — |
+0.65
|
$74.25B — | $8.57K — | $13.94 — | $14.2 — | $74.25B — | 22.62 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.75 — |
+0.13
|
$74.24B — | $16.43K — | $15.68 — | $16.18 — | $74.24B — | 25.40 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.03 15.04 USD |
+3.71
|
$757.24B 73.92B USD | $18.05M 1.76M USD | $151.95 14.83 USD | $155.75 15.2 USD | $757.24B 73.92B USD | 28.84 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.4 13.22 USD |
+2.19
|
$718.5B 70.13B USD | $2.21M 216.07K USD | $134.15 13.09 USD | $138.25 13.49 USD | $718.5B 70.13B USD | 22.19 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.7 14.91 USD |
+1.83
|
$716.01B 69.89B USD | $7.98M 779.36K USD | $152 14.84 USD | $156.25 15.25 USD | $716.01B 69.89B USD | 25.03 | $6.1 0.6 USD | |
| Illinois Tool Works ITW | $236.7 — |
+0.19
|
$69.44B — | $1.07M — | $235.96 — | $244.14 — | $69.44B — | 20.19 | $11.72 — | |
| Mitsubishi Heavy Industries MHVYF | $18.8 — |
+2.73
|
$63.12B — | $100 — | $18.8 — | $18.8 — | $63.12B — | 34.81 | $0.54 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
+4.53
|
$8.87T 59.9B USD | $64.45M 435.04K USD | $2,573 17.37 USD | $2,643 17.84 USD | $8.87T 59.9B USD | 34.72 | $76.11 0.51 USD | |
| Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $73.86 — |
+0.03
|
$58.36B — | $24.86K — | $73.7 — | $75 — | $58.36B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $101.07 — |
+1.28
|
$56.99B — | $3.84M — | $100.79 — | $106.79 — | $56.99B — | 28.47 | $3.55 — | |
| Siemens Energy AG ENR.DE | $65.28 71.36 USD |
+2.29
|
$51.58B 56.39B USD | $3.54M 3.87M USD | $64 69.96 USD | $66.08 72.23 USD | $51.58B 56.39B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $65.06 71.12 USD |
+0.87
|
$51.41B 56.2B USD | $13.74K 15.02K USD | $64.06 70.03 USD | $66.08 72.23 USD | $51.41B 56.2B USD | 0 | -$0.2 -0.2 USD | |
| WEG S.A. WEGE3.SA | $46.27 9.38 USD |
+0.06
|
$194.13B 39.35B USD | $8.44M 1.71M USD | $46.24 9.37 USD | $47.12 9.55 USD | $194.13B 39.35B USD | 32.13 | $1.44 0.29 USD | |
| Cummins CMI | $283.67 — |
+1.63
|
$39.07B — | $852.73K — | $283.32 — | $295.87 — | $39.07B — | 10.00 | $28.36 — | |
| AMETEK AME | $162.19 — |
+1.59
|
$37.42B — | $1.76M — | $161.51 — | $165.25 — | $37.42B — | 27.39 | $5.92 — | |
| Otis Worldwide OTIS | $92.3 — |
-6.72
|
$36.52B — | $5.33M — | $90.57 — | $97.38 — | $36.52B — | 22.67 | $4.07 — | |
| WEG WEGZY | $8.11 — |
+0.25
|
$34.03B — | $2.72K — | $8.06 — | $8.2 — | $34.03B — | 32.43 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $278.3 316.65 USD |
+2.02
|
$29.87B 33.99B USD | $1.96K 2.23K USD | $272.2 309.71 USD | $277.8 316.08 USD | $29.87B 33.99B USD | 39.08 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $273 310.62 USD |
-1.16
|
$28.81B 32.78B USD | $141.07K 160.51K USD | $272.2 309.71 USD | $278.4 316.76 USD | $28.81B 32.78B USD | 30.98 | $8.81 10.02 USD | |
| Schindler Holding AG SCHN.SW | $264 300.38 USD |
-1.68
|
$28.66B 32.61B USD | $38.64K 43.97K USD | $263.5 299.81 USD | $269 306.06 USD | $28.66B 32.61B USD | 29.96 | $8.81 10.02 USD | |
| KONE Oyj KNYJY | $28.76 — |
-3.23
|
$29.99B — | $2.51K — | $28.76 — | $29.25 — | $29.99B — | 27.39 | $1.05 — | |
| KONE Oyj 0II2.IL | $50.74 55.46 USD |
-2.07
|
$27.09B 29.61B USD | $39.35K 43.02K USD | $50.68 55.4 USD | $52.12 56.97 USD | $27.09B 29.61B USD | 28.66 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $73.37 — |
+1.55
|
$29.57B — | $2.03M — | $73.21 — | $76.58 — | $29.57B — | 35.61 | $2.06 — | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
-1.66
|
$26.43B 28.89B USD | $597.19K 652.81K USD | $50.66 55.38 USD | $52.22 57.08 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Xylem XYL | $113.35 — |
+1.48
|
$27.58B — | $1.77M — | $112.98 — | $116.31 — | $27.58B — | 31.05 | $3.65 — | |
| Rockwell Automation ROK | $239.83 — |
+2.31
|
$27.12B — | $821.59K — | $239.14 — | $249.88 — | $27.12B — | 29.82 | $8.04 — | |
| Sandvik AB (publ) 0HC0.IL | $198.6 19.39 USD |
+4.03
|
$270.96B 26.45B USD | $22.9M 2.24M USD | $194.6 19 USD | $201 19.62 USD | $270.96B 26.45B USD | 17.85 | $11.12 1.09 USD | |
| NARI 600406.SS | $22.9 3.18 USD |
-0.69
|
$185.22B 25.75B USD | $23.41M 3.25M USD | $22.82 3.17 USD | $23.21 3.23 USD | $185.22B 25.75B USD | 24.36 | $0.94 0.13 USD | |
| Sandvik AB (publ) SDVKY | $20.41 — |
+1.09
|
$25.6B — | $23.25K — | $20.36 — | $20.75 — | $25.6B — | 17.00 | $1.2 — | |
| Fanuc FANUF | $26.5 — |
+15.22
|
$24.73B — | $620 — | $22.55 — | $26.5 — | $24.73B — | 25.72 | $1.03 — | |
| Sandvik AB (publ) SAND.ST | $197.7 19.3 USD |
+3.05
|
$247.99B 24.21B USD | $3.66M 357.54K USD | $194.25 18.96 USD | $201.2 19.64 USD | $247.99B 24.21B USD | 16.86 | $11.72 1.14 USD | |
| Fanuc Corporation FANUY | $12.6 — |
+3.28
|
$23.52B — | $50.5K — | $12.43 — | $12.99 — | $23.52B — | 24.70 | $0.51 — | |
| Dover DOV | $166.35 — |
+1.71
|
$22.8B — | $2.07M — | $165.12 — | $172.28 — | $22.8B — | 16.48 | $10.09 — | |
| Fanuc Corporation 6954.T | $3,497 23.61 USD |
+2.55
|
$3.26T 22.03B USD | $4.63M 31.26K USD | $3,454 23.32 USD | $3,535 23.86 USD | $3.26T 22.03B USD | 23.90 | $146.29 0.99 USD | |
| SMC Corporation SMECF | $302 — |
-0.44
|
$19.39B — | $190 — | $297 — | $306.3 — | $19.39B — | 17.03 | $17.73 — | |
| SMC SMCAY | $15.09 — |
-0.72
|
$19.23B — | $23.93K — | $15.07 — | $15.24 — | $19.23B — | 16.95 | $0.89 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
+1.86
|
$141.51B 18.09B USD | $9.3M 1.19M USD | $15.04 1.92 USD | $15.34 1.96 USD | $141.51B 18.09B USD | 11.08 | $1.38 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.99
|
$16.02B 17.51B USD | $5.5K 6.01K USD | $1.7 1.86 USD | $1.74 1.91 USD | $16.02B 17.51B USD | 10.76 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404 39.44 USD |
+4.03
|
$179.4B 17.51B USD | $3.37M 329.35K USD | $395.4 38.6 USD | $403.8 39.42 USD | $179.4B 17.51B USD | 30.62 | $13.19 1.29 USD | |
| Nidec NJDCY | $3.78 — |
+2.72
|
$17.5B — | $16.39K — | $3.78 — | $3.86 — | $17.5B — | 20.99 | $0.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.12 — |
+0.1
|
$17B — | $1.15K — | $41.12 — | $41.8 — | $17B — | 22.46 | $1.83 — | |
| Nidec Corporation 6594.T | $2,184 14.74 USD |
+4.3
|
$2.5T 16.9B USD | $4.65M 31.37K USD | $2,157 14.56 USD | $2,197.5 14.83 USD | $2.5T 16.9B USD | 21.05 | $103.74 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+2.59
|
$165.37B 16.14B USD | $807.55K 78.83K USD | $394.4 38.5 USD | $406 39.63 USD | $165.37B 16.14B USD | 22.40 | $17.86 1.74 USD | |
| ABB India Limited ABB.NS | $5,713 69.12 USD |
+0.54
|
$1.21T 14.65B USD | $376.03K 4.55K USD | $5,609 67.86 USD | $5,792 70.07 USD | $1.21T 14.65B USD | 64.44 | $88.65 1.07 USD | |
| Pentair PNR | $87.75 — |
+1.75
|
$14.48B — | $2.89M — | $87.33 — | $91.97 — | $14.48B — | 22.67 | $3.87 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.36 10.34 USD |
+5.73
|
$99.7B 13.86B USD | $19.3M 2.68M USD | $71.68 9.97 USD | $75.18 10.45 USD | $99.7B 13.86B USD | 39.34 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.42
|
$97.68B 13.58B USD | $75.41M 10.49M USD | $7.16 1 USD | $7.25 1.01 USD | $97.68B 13.58B USD | 144.19 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.47 12.82 USD |
+0.92
|
$92.12B 13.51B USD | $1.02M 149.85K USD | $86.92 12.74 USD | $90.26 13.23 USD | $92.12B 13.51B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWSYF | $13.36 — |
0
|
$13.45B — | $400 — | $13 — | $13 — | $13.45B — | 23.85 | $0.56 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+3.69
|
$96.41B 13.4B USD | $115.1M 16M USD | $25.51 3.55 USD | $26.16 3.64 USD | $96.41B 13.4B USD | 30.75 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.51 0.32 USD |
+1.21
|
$103.92B 13.29B USD | $14.09M 1.8M USD | $2.49 0.32 USD | $2.53 0.32 USD | $103.92B 13.29B USD | 50.20 | $0.05 0.006 USD | |
| Graco GGG | $78.97 — |
-0.01
|
$13.28B — | $1.71M — | $78.35 — | $81.95 — | $13.28B — | 28.00 | $2.82 — | |
| Vestas Wind Systems A/S VWDRY | $4.3 — |
-1.6
|
$13.11B — | $81.35K — | $4.3 — | $4.45 — | $13.11B — | 22.63 | $0.19 — | |
| Vestas Wind Systems A/S VWS.CO | $87.8 12.87 USD |
+0.69
|
$87.84B 12.88B USD | $3.47M 508.47K USD | $86.9 12.74 USD | $90.26 13.23 USD | $87.84B 12.88B USD | 23.98 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.64 12.72 USD |
-0.72
|
$11.65B 12.73B USD | $55.44K 60.6K USD | $11.51 12.58 USD | $12.08 13.2 USD | $11.65B 12.73B USD | 23.75 | $0.49 0.54 USD | |
| IDEX IEX | $167.15 — |
+0.45
|
$12.63B — | $1.07M — | $166.64 — | $175.09 — | $12.63B — | 25.17 | $6.64 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,750 19.44 USD |
+0.39
|
$16.49T 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.49T 12.45B USD | 0 | $0 0 USD | |
| Siemens Limited SIEMENS.NS | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $607.03K 7.34K USD | $2,841.5 34.38 USD | $2,915 35.27 USD | $1.02T 12.37B USD | 38.22 | $75.13 0.91 USD | |
| IHI Corporation IHICY | $18.7 — |
+8.72
|
$11.32B — | $1.24K — | $18.7 — | $18.7 — | $11.32B — | 13.64 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 19.73 | $0.19 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.31 16.74 USD |
+1.07
|
$9.91B 10.84B USD | $32.01K 34.99K USD | $15.32 16.75 USD | $15.65 17.1 USD | $9.91B 10.84B USD | 80.57 | $0.19 0.21 USD | |
| IHI Corporation 7013.T | $10,600 71.55 USD |
+4.48
|
$1.6T 10.83B USD | $6.91M 46.66K USD | $10,315 69.63 USD | $10,685 72.13 USD | $1.6T 10.83B USD | 13.56 | $781.17 5.27 USD | |
| ITT ITT | $132.27 — |
+2.04
|
$10.71B — | $828.78K — | $131.32 — | $136.48 — | $10.71B — | 20.99 | $6.3 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $53.7 58.7 USD |
+2.14
|
$9.75B 10.65B USD | $503.22K 550.09K USD | $53 57.94 USD | $53.75 58.76 USD | $9.75B 10.65B USD | 21.91 | $2.45 2.68 USD | |
| Nordson NDSN | $184.73 — |
+0.91
|
$10.51B — | $222.71K — | $184.39 — | $192.1 — | $10.51B — | 23.53 | $7.85 — | |
| VAT Group AG VACNY | $33.74 — |
+1.2
|
$10.15B — | $4.98K — | $33.13 — | $34.15 — | $10.15B — | 38.78 | $0.87 — | |
| VAT Group AG 0RFL.IL | $284.3 323.47 USD |
+5.43
|
$8.84B 10.05B USD | $2.94K 3.35K USD | $269.9 307.09 USD | $290.6 330.64 USD | $8.84B 10.05B USD | 36.26 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,965.9 35.88 USD |
+2.4
|
$822.26B 9.95B USD | $379.87K 4.6K USD | $2,860 34.6 USD | $2,972.6 35.96 USD | $822.26B 9.95B USD | 40.95 | $72.41 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.21
|
$819.1B 9.91B USD | $97.92M 1.18M USD | $58.13 0.7 USD | $60.17 0.73 USD | $819.1B 9.91B USD | 71.41 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.98 0.73 USD |
+1.16
|
$818.69B 9.9B USD | $15.61M 188.87K USD | $58.12 0.7 USD | $60.15 0.73 USD | $818.69B 9.9B USD | 71.40 | $0.84 0.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.35 16.77 USD |
+0.39
|
$9.04B 9.89B USD | $1.27M 1.38M USD | $15.31 16.74 USD | $15.69 17.15 USD | $9.04B 9.89B USD | 18.05 | $0.85 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.6 2.79 USD |
+0.99
|
$802.96B 9.71B USD | $695K 8.41K USD | $224.15 2.71 USD | $231.2 2.8 USD | $802.96B 9.71B USD | 155.81 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.53 2.79 USD |
+0.97
|
$802.83B 9.71B USD | $9.72M 117.62K USD | $224.1 2.71 USD | $231.33 2.8 USD | $802.83B 9.71B USD | 155.76 | $1.48 0.02 USD | |
| VAT Group AG VACN.SW | $283.9 323.02 USD |
+4.53
|
$8.51B 9.68B USD | $148.05K 168.45K USD | $273.7 311.41 USD | $291.6 331.78 USD | $8.51B 9.68B USD | 40.21 | $7.06 8.03 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $53.65 58.65 USD |
+2
|
$8.85B 9.68B USD | $539.8K 590.07K USD | $52.6 57.5 USD | $54.05 59.08 USD | $8.85B 9.68B USD | 22.54 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.57 — |
-2.29
|
$9.45B — | $3.28K — | $22.57 — | $23.36 — | $9.45B — | 16.12 | $1.4 — | |
| Daifuku DFKCY | $12.51 — |
+0.56
|
$9.2B — | $485 — | $12.51 — | $12.53 — | $9.2B — | 22.74 | $0.55 — | |
| A. O. Smith AOS | $63.81 — |
-0.23
|
$9.16B — | $1.45M — | $63.64 — | $65.57 — | $9.16B — | 17.57 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
+1.88
|
$8.3B 9.07B USD | $18.58K 20.31K USD | $718 784.87 USD | $734 802.36 USD | $8.3B 9.07B USD | 33.18 | $22 24.05 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,970 53.8 USD |
+2.71
|
$1.34T 9.01B USD | $17.89M 120.76K USD | $7,979 53.86 USD | $8,078 54.53 USD | $1.34T 9.01B USD | 16.07 | $495.86 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,551 23.97 USD |
+1.84
|
$1.31T 8.81B USD | $1.35M 9.12K USD | $3,535 23.86 USD | $3,641 24.58 USD | $1.31T 8.81B USD | 22.17 | $160.15 1.08 USD | |
| Crane CR | $142.02 — |
+1.15
|
$8.16B — | $385.36K — | $141.82 — | $149.98 — | $8.16B — | 30.80 | $4.61 — | |
| Trelleborg AB (publ) 0NL3.IL | $325.8 31.8 USD |
+3.96
|
$83.28B 8.13B USD | $81.23K 7.93K USD | $317.5 30.99 USD | $329.85 32.2 USD | $83.28B 8.13B USD | 25.15 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $24.22 — |
+0.5
|
$8.09B — | $559 — | $24.05 — | $24.22 — | $8.09B — | 20.70 | $1.17 — | |
| The Weir WEGRY | $15.09 — |
+4.28
|
$7.84B — | $10 — | $15.09 — | $15.09 — | $7.84B — | 18.86 | $0.8 — | |
| Donaldson Company DCI | $63.84 — |
+0.85
|
$7.63B — | $560.32K — | $63.72 — | $65.66 — | $7.63B — | 18.66 | $3.42 — | |
| Trelleborg AB (publ) TREL-B.ST | $325.8 31.8 USD |
+3.69
|
$74.76B 7.3B USD | $547.36K 53.43K USD | $317.6 31 USD | $332 32.41 USD | $74.76B 7.3B USD | 22.78 | $14.3 1.4 USD | |
| Melrose Industries MLSPF | $5.55 — |
0
|
$7.08B — | $1.7K — | $5.85 — | $5.85 — | $7.08B — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||