부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.13 — |
+0.33
|
$307.19B — | $893.01K — | $286.94 — | $290.45 — | $307.19B — | 38.77 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $135.86 — |
-0.18
|
$212.82B — | $4.07K — | $135.54 — | $135.99 — | $212.82B — | 23.62 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €233.45 255.19 USD |
-0.17
|
€184.88B 202.1B USD | €140.33K 153.4K USD | €232.45 254.1 USD | €234.45 256.29 USD | €184.88B 202.1B USD | 21.18 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
-0.38
|
€182.84B 199.87B USD | €290.12K 317.14K USD | €232.50 254.15 USD | €234.55 256.39 USD | €182.84B 199.87B USD | 23.65 | €9.87 10.79 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.55 255.3 USD |
-1.6
|
€145.44B 158.99B USD | €17.33K 18.94K USD | €232.45 254.1 USD | €238.55 260.77 USD | €145.44B 158.99B USD | 33.22 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $54.25 — |
-2.01
|
$152.50B — | $4.82K — | $54.13 — | $54.25 — | $152.50B — | 29.01 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
-1.75
|
€131.29B 143.52B USD | €234.96K 256.85K USD | €232.30 253.94 USD | €238.60 260.82 USD | €131.29B 143.52B USD | 28.99 | €8.05 8.8 USD | ||
| Eaton ETN | $345.80 — |
+0.7
|
$134.62B — | $340.54K — | $343.10 — | $348.64 — | $134.62B — | 34.61 | $9.99 — | ||
| Parker-Hannifin PH | $879.28 — |
-0.04
|
$111.27B — | $30.32K — | $874.30 — | $883.99 — | $111.27B — | 31.33 | $28.06 — | ||
| Siemens Energy AG SMNEY | $137.86 — |
+0.74
|
$109.67B — | $2.97K — | $136.78 — | $137.98 — | $109.67B — | 74.11 | $1.86 — | ||
| Siemens Energy AG ENR.DE | €118.70 129.76 USD |
+1.11
|
€94.43B 103.22B USD | €486.77K 532.11K USD | €117.45 128.39 USD | €119.20 130.3 USD | €94.43B 103.22B USD | 74.18 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €118.55 129.59 USD |
+0.85
|
€94.31B 103.09B USD | €2.04K 2.23K USD | €117.60 128.55 USD | €119.00 130.08 USD | €94.31B 103.09B USD | 74.09 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,266 28.8 USD |
+1.38
|
¥14T 96.76B USD | ¥22M 150.79K USD | ¥4,196 28.32 USD | ¥4,280 28.89 USD | ¥14T 96.76B USD | 52.53 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
0
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
-0.83
|
$87.16B — | $200.00 — | $17.90 — | $17.90 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.17 — |
+0.31
|
$85.57B — | $4.03K — | $16.13 — | $16.13 — | $85.57B — | 26.94 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 150.60 14.7 USD |
-1.05
|
SEK 849.05B 82.88B USD | SEK 52.73K 5.15K USD | SEK 150.25 14.67 USD | SEK 151.80 14.82 USD | SEK 849.05B 82.88B USD | 28.20 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.85 16.29 USD |
-1.16
|
SEK 820.28B 80.07B USD | SEK 490.48K 47.88K USD | SEK 166.60 16.26 USD | SEK 169.25 16.52 USD | SEK 820.28B 80.07B USD | 31.24 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 167.00 16.3 USD |
-1.18
|
SEK 813.17B 79.38B USD | SEK 2.75M 268.25K USD | SEK 166.55 16.26 USD | SEK 169.30 16.53 USD | SEK 813.17B 79.38B USD | 29.55 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.45 14.69 USD |
-1.34
|
SEK 795.81B 77.68B USD | SEK 562.98K 54.95K USD | SEK 150.15 14.66 USD | SEK 152.40 14.88 USD | SEK 795.81B 77.68B USD | 26.58 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $136.34 — |
+0.3
|
$76.73B — | $93.40K — | $135.49 — | $136.55 — | $76.73B — | 33.91 | $4.02 — | ||
| Illinois Tool Works ITW | $248.31 — |
+0.07
|
$72.38B — | $98.50K — | $247.02 — | $249.80 — | $72.38B — | 24.06 | $10.32 — | ||
| Cummins CMI | $506.62 — |
-0.21
|
$69.93B — | $45.33K — | $503.10 — | $508.10 — | $69.93B — | 26.26 | $19.29 — | ||
| AMETEK AME | $197.50 — |
-0.88
|
$45.61B — | $224.51K — | $197.26 — | $199.43 — | $45.61B — | 31.15 | $6.34 — | ||
| Rockwell Automation ROK | $402.76 — |
+0.13
|
$45.28B — | $36.58K — | $400.00 — | $405.13 — | $45.28B — | 52.44 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$47.63 9.65 USD |
-0.29
|
R$199.84B 40.5B USD | R$4.30M 872.33K USD | R$46.81 9.49 USD | R$47.81 9.69 USD | R$199.84B 40.5B USD | 30.92 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.13 — |
+0.1
|
$39.05B — | $101.00 — | $31.12 — | $31.13 — | $39.05B — | 24.90 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.55 28.46 USD |
-0.09
|
SEK 397.78B 38.83B USD | SEK 105.26K 10.27K USD | SEK 291.15 28.42 USD | SEK 293.60 28.66 USD | SEK 397.78B 38.83B USD | 26.21 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥6,164 41.61 USD |
+4.35
|
¥6T 38.83B USD | ¥13M 86.38K USD | ¥5,850 39.49 USD | ¥6,164 41.61 USD | ¥6T 38.83B USD | 36.48 | ¥169 1.14 USD | ||
| Fanuc Corporation FANUY | $19.71 — |
+4.23
|
$36.79B — | $2.62K — | $19.64 — | $20.28 — | $36.79B — | 36.49 | $0.54 — | ||
| WEG WEGZY | $8.63 — |
-0.92
|
$36.48B — | $2.00K — | $8.63 — | $8.63 — | $36.48B — | 29.75 | $0.29 — | ||
| Sandvik AB (publ) SAND.ST | SEK 292.00 28.5 USD |
-0.34
|
SEK 366.28B 35.75B USD | SEK 532.56K 51.98K USD | SEK 291.00 28.41 USD | SEK 293.70 28.67 USD | SEK 366.28B 35.75B USD | 24.76 | SEK 11.79 1.15 USD | ||
| KONE Oyj KNYJY | $34.10 — |
-1.79
|
$35.32B — | $50.00 — | $34.10 — | $34.10 — | $35.32B — | 31.86 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 287.80 327.45 USD |
-0.76
|
CHF 30.91B 35.17B USD | CHF 24.64K 28.04K USD | CHF 286.60 326.09 USD | CHF 291.60 331.78 USD | CHF 30.91B 35.17B USD | 30.68 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.50 327.11 USD |
-0.66
|
CHF 30.86B 35.11B USD | CHF 12.35K 14.06K USD | CHF 287.10 326.66 USD | CHF 289.40 329.28 USD | CHF 30.86B 35.11B USD | 40.37 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.74 64.21 USD |
-1.38
|
€31.36B 34.28B USD | €6.70K 7.32K USD | €58.64 64.1 USD | €59.86 65.44 USD | €31.36B 34.28B USD | 33.18 | €1.77 1.93 USD | ||
| Otis Worldwide OTIS | $87.11 — |
+1.15
|
$34.19B — | $224.55K — | $86.50 — | $87.31 — | $34.19B — | 25.69 | $3.39 — | ||
| Xylem XYL | $138.87 — |
+0.4
|
$33.81B — | $118.77K — | $138.16 — | $138.99 — | $33.81B — | 35.69 | $3.89 — | ||
| Schindler Holding AG SCHN.SW | CHF 273.50 311.18 USD |
-0.55
|
CHF 29.55B 33.62B USD | CHF 11.76K 13.38K USD | CHF 272.00 309.48 USD | CHF 276.00 314.03 USD | CHF 29.55B 33.62B USD | 29.15 | CHF 9.38 10.67 USD | ||
| KONE Oyj KNEBV.HE | €58.82 64.3 USD |
-1.61
|
€30.46B 33.3B USD | €127.60K 139.48K USD | €58.64 64.1 USD | €59.60 65.15 USD | €30.46B 33.3B USD | 31.96 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $79.41 — |
+0.13
|
$31.56B — | $78.87K — | $79.00 — | $79.58 — | $31.56B — | 58.82 | $1.35 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| Dover DOV | $191.51 — |
+0.12
|
$26.27B — | $119.28K — | $189.45 — | $191.92 — | $26.27B — | 24.90 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.34 — |
+1.34
|
$24.93B — | $5.67K — | $8.29 — | $8.38 — | $24.93B — | 23.16 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.43 23.52 USD |
-0.5
|
DKK 168.95B 24.77B USD | DKK 100.67K 14.76K USD | DKK 159.95 23.45 USD | DKK 166.83 24.46 USD | DKK 168.95B 24.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Weichai Power WEICF | $2.57 — |
0
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 160.55 23.54 USD |
-0.34
|
DKK 159.74B 23.42B USD | DKK 816.21K 119.67K USD | DKK 159.60 23.4 USD | DKK 167.05 24.49 USD | DKK 159.74B 23.42B USD | 23.10 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.47 23.47 USD |
-0.51
|
€21.37B 23.36B USD | €24.29K 26.56K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.37B 23.36B USD | 23.08 | €0.93 1.02 USD | ||
| SMC SMCAY | $18.17 — |
0
|
$22.98B — | $396.00 — | $18.17 — | $18.17 — | $22.98B — | 23.00 | $0.79 — | ||
| SMC Corporation SMECF | $357.50 — |
+0.55
|
$22.61B — | $1.00 — | $362.00 — | $362.00 — | $22.61B — | 22.47 | $15.91 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥3,046 20.56 USD |
-0.1
|
¥3T 21.8B USD | ¥12M 82.46K USD | ¥3,016 20.36 USD | ¥3,080 20.79 USD | ¥3T 21.8B USD | 24.97 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.10 32.9 USD |
-0.45
|
€19.49B 21.31B USD | €32.14K 35.13K USD | €29.88 32.66 USD | €30.43 33.26 USD | €19.49B 21.31B USD | 158.42 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.15 — |
+0.42
|
$21.13B — | $100.00 — | $7.22 — | $7.22 — | $21.13B — | 29.79 | $0.24 — | ||
| IHI Corporation IHICY | $19.57 — |
0
|
$20.75B — | $3.41K — | $19.50 — | $19.57 — | $20.75B — | 24.77 | $0.79 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.19 — |
-0.36
|
$20.33B — | $5.68K — | $48.95 — | $49.19 — | $20.33B — | 22.98 | $2.14 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.20 44.63 USD |
-0.79
|
SEK 203.02B 19.82B USD | SEK 27.67K 2.7K USD | SEK 457.20 44.63 USD | SEK 461.80 45.08 USD | SEK 203.02B 19.82B USD | 34.66 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.19 33 USD |
-0.49
|
€17.76B 19.42B USD | €320.59K 350.45K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.76B 19.42B USD | 29.59 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 457.20 44.63 USD |
-1.3
|
SEK 188.97B 18.45B USD | SEK 162.21K 15.83K USD | SEK 457.00 44.61 USD | SEK 463.90 45.28 USD | SEK 188.97B 18.45B USD | 22.63 | SEK 20.20 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.01 0.51 USD |
-2.67
|
HK$135.35B 17.31B USD | HK$20.09M 2.57M USD | HK$3.99 0.51 USD | HK$4.15 0.53 USD | HK$135.35B 17.31B USD | 66.83 | HK$0.06 0.007 USD | ||
| Pentair PNR | $103.99 — |
-0.25
|
$17.05B — | $169.44K — | $103.59 — | $104.54 — | $17.05B — | 26.46 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,090 14.11 USD |
-0.19
|
¥2T 16.17B USD | ¥5M 35.56K USD | ¥2,069 13.97 USD | ¥2,123 14.33 USD | ¥2T 16.17B USD | 19.92 | ¥105 0.71 USD | ||
| Nidec NJDCY | $3.26 — |
-0.91
|
$15.96B — | $20.67K — | $3.16 — | $3.60 — | $15.96B — | 19.17 | $0.17 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.10 54.19 USD |
+0.27
|
₹1.24T 15.02B USD | ₹405.73K 4.91K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15.02B USD | 53.59 | ₹83.57 1.01 USD | ||
| VAT Group AG VACNY | $48.28 — |
-0.8
|
$14.52B — | $4.12K — | $48.08 — | $48.28 — | $14.52B — | 52.47 | $0.92 — | ||
| VAT Group AG 0RFL.IL | CHF 389.60 443.28 USD |
-1.93
|
CHF 12.11B 13.78B USD | CHF 2.41K 2.74K USD | CHF 388.60 442.14 USD | CHF 397.30 452.04 USD | CHF 12.11B 13.78B USD | 49.69 | CHF 7.84 8.92 USD | ||
| Graco GGG | $82.82 — |
-0.05
|
$13.73B — | $22.53K — | $82.40 — | $83.32 — | $13.73B — | 28.26 | $2.93 — | ||
| Nordson NDSN | $235.54 — |
+0.46
|
$13.31B — | $21.99K — | $234.33 — | $237.38 — | $13.31B — | 29.59 | $7.96 — | ||
| VAT Group AG VACN.SW | CHF 389.40 443.05 USD |
-1.19
|
CHF 11.67B 13.28B USD | CHF 20.38K 23.19K USD | CHF 388.30 441.8 USD | CHF 397.50 452.27 USD | CHF 11.67B 13.28B USD | 52.40 | CHF 7.43 8.45 USD | ||
| ITT ITT | $169.44 — |
-0.03
|
$13.22B — | $2.28M — | $166.96 — | $169.82 — | $13.22B — | 28.28 | $5.99 — | ||
| IDEX IEX | $175.45 — |
-0.28
|
$13.21B — | $35.07K — | $175.03 — | $176.43 — | $13.21B — | 27.76 | $6.32 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,430 77.16 USD |
+4.29
|
¥2T 12.9B USD | ¥6M 37.79K USD | ¥11,065 74.69 USD | ¥11,655 78.67 USD | ¥2T 12.9B USD | 19.82 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,146 34.74 USD |
+1.28
|
¥2T 12.77B USD | ¥955K 6.45K USD | ¥5,061 34.16 USD | ¥5,146 34.74 USD | ¥2T 12.77B USD | 32.67 | ¥158 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.24 — |
+4.8
|
$12.22B — | $1.07K — | $29.20 — | $29.30 — | $12.22B — | 19.75 | $1.48 — | ||
| Ebara Corporation 6361.T | ¥3,897 26.31 USD |
-0.86
|
¥2T 12.11B USD | ¥2M 12.92K USD | ¥3,887 26.24 USD | ¥3,997 26.98 USD | ¥2T 12.11B USD | 24.47 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.20 — |
+0.06
|
$11.95B — | $2.44K — | $16.14 — | $16.47 — | $11.95B — | 31.76 | $0.51 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.10 3.35 USD |
+2.74
|
₹964.88B 11.67B USD | ₹663.46K 8.03K USD | ₹268.60 3.25 USD | ₹280.55 3.39 USD | ₹964.88B 11.67B USD | 172.11 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.00 3.35 USD |
+2.71
|
₹964.53B 11.67B USD | ₹9.94M 120.32K USD | ₹268.90 3.25 USD | ₹280.55 3.39 USD | ₹964.53B 11.67B USD | 172.04 | ₹1.61 0.02 USD | ||
| Ebara Corporation EBCOY | $12.51 — |
+1.13
|
$11.58B — | $1.09K — | $12.50 — | $12.52 — | $11.58B — | 24.52 | $0.51 — | ||
| DONGFANG ELEC 1072.HK | HK$21.12 2.7 USD |
0
|
HK$90.15B 11.53B USD | HK$5.05M 645.32K USD | HK$20.70 2.65 USD | HK$21.22 2.71 USD | HK$90.15B 11.53B USD | 19.19 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.65 60.83 USD |
+1.78
|
€10.10B 11.04B USD | €13.83K 15.12K USD | €55.05 60.18 USD | €56.25 61.49 USD | €10.10B 11.04B USD | 22.71 | €2.45 2.68 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Crane CR | $187.68 — |
+0.09
|
$10.81B — | $43.40K — | $186.97 — | $188.67 — | $10.81B — | 34.37 | $5.46 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Donaldson Company DCI | $91.13 — |
-0.69
|
$10.62B — | $19.95K — | $90.94 — | $91.78 — | $10.62B — | 28.38 | $3.21 — | ||
| SPX SPXC | $208.58 — |
+1.17
|
$10.39B — | $14.80K — | $207.03 — | $209.12 — | $10.39B — | 44.37 | $4.70 — | ||
| Smiths Group plc SMGZY | $32.03 — |
+0.57
|
$10.32B — | $360.00 — | $31.91 — | $32.03 — | $10.32B — | 29.93 | $1.07 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.31 2.96 USD |
-0.56
|
CN¥73.70B 10.25B USD | CN¥23.28M 3.24M USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥73.70B 10.25B USD | 21.30 | CN¥1.00 0.14 USD | ||
| Melrose Industries MLSPF | $8.06 — |
+5.64
|
$10.16B — | $2.00K — | $7.78 — | $7.78 — | $10.16B — | 24.42 | $0.33 — | ||
| The Weir WEGRY | $19.20 — |
-1.08
|
$9.97B — | $200.00 — | $19.20 — | $19.20 — | $9.97B — | 24.00 | $0.80 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.45 60.61 USD |
+1.09
|
€9.03B 9.87B USD | €151.02K 165.09K USD | €55.05 60.18 USD | €56.30 61.54 USD | €9.03B 9.87B USD | 21.83 | €2.54 2.78 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 394.40 38.5 USD |
-0.19
|
SEK 100.81B 9.84B USD | SEK 4.57K 445.89 USD | SEK 391.90 38.25 USD | SEK 395.70 38.63 USD | SEK 100.81B 9.84B USD | 30.45 | SEK 12.95 1.26 USD | ||
| Regal Rexnord RRX | $147.75 — |
+1.13
|
$9.81B — | $30.31K — | $146.48 — | $148.27 — | $9.81B — | 38.17 | $3.87 — | ||
| Generac GNRC | $162.56 — |
-0.9
|
$9.54B — | $31.97K — | $162.29 — | $163.63 — | $9.54B — | 31.02 | $5.24 — | ||
| Flowserve FLS | $72.39 — |
+1.52
|
$9.47B — | $131.94K — | $71.50 — | $72.45 — | $9.47B — | 21.04 | $3.44 — | ||
| A. O. Smith AOS | $66.86 — |
-0.42
|
$9.37B — | $97.35K — | $66.52 — | $67.14 — | $9.37B — | 18.02 | $3.71 — | ||
| Chart Industries GTLS | $205.26 — |
+0.02
|
$9.23B — | $79.36K — | $205.25 — | $205.31 — | $9.23B — | 233.25 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||