업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $246.98 — |
-0.23
|
$263.38B — | $2.91M — | $244.18 — | $250.49 — | $263.38B — | 38.95 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $122.03 — |
-0.8
|
$191.15B — | $64.54K — | $120.45 — | $122.07 — | $191.15B — | 21.86 | $5.58 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.63 233.52 USD |
-0.27
|
$169.18B 184.94B USD | $472.63K 516.65K USD | $209.9 229.45 USD | $214.05 233.99 USD | $169.18B 184.94B USD | 19.38 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.05 233.99 USD |
+0.19
|
$167.65B 183.26B USD | $973.37K 1.06M USD | $209.9 229.45 USD | $214.1 234.04 USD | $167.65B 183.26B USD | 21.73 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.9 233.82 USD |
-0.63
|
$167.53B 183.13B USD | $1.67K 1.82K USD | $210 229.56 USD | $214.95 234.97 USD | $167.53B 183.13B USD | 21.73 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.75 242.4 USD |
+0.56
|
$138.09B 150.95B USD | $834.23K 911.93K USD | $217.7 237.98 USD | $221.78 242.43 USD | $138.09B 150.95B USD | 31.54 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.4 — |
-0.49
|
$141.56B — | $132.99K — | $49.79 — | $50.54 — | $141.56B — | 28.15 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $221.7 242.35 USD |
+0.91
|
$126.07B 137.81B USD | $850.79K 930.03K USD | $217.65 237.92 USD | $221.7 242.35 USD | $126.07B 137.81B USD | 28.09 | $7.89 8.62 USD | |
| Eaton ETN | $326.84 — |
+2.49
|
$127.89B — | $854.17K — | $321.71 — | $327.66 — | $127.89B — | 32.94 | $9.92 — | |
| Parker-Hannifin PH | $665.23 — |
+0.72
|
$85B — | $306.13K — | $660.79 — | $666.78 — | $85B — | 25.56 | $26.02 — | |
| Siemens Energy AG SMEGF | $102.72 — |
+2.21
|
$81.72B — | $1.56K — | $100.4 — | $102.72 — | $81.72B — | 428.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.17 — |
+0.3
|
$80.48B — | $78.15K — | $99.96 — | $101.5 — | $80.48B — | 421.54 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $23.68 — |
-0.5
|
$79.51B — | $8.09K — | $23.33 — | $24.5 — | $79.51B — | 46.43 | $0.51 — | |
| Siemens Energy AG ENR.DE | $88.92 97.2 USD |
+2.02
|
$70.74B 77.33B USD | $2.16M 2.37M USD | $85.3 93.24 USD | $89.14 97.44 USD | $70.74B 77.33B USD | 423.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.7 96.96 USD |
+1.03
|
$70.56B 77.14B USD | $21.32K 23.31K USD | $85.62 93.59 USD | $89 97.29 USD | $70.56B 77.14B USD | 422.38 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,364 22.71 USD |
+0.72
|
$11.29T 76.24B USD | $64.93M 438.29K USD | $3,338 22.53 USD | $3,444 23.25 USD | $11.29T 76.24B USD | 45.98 | $73.15 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $16.1 — |
+0.06
|
$74.45B — | $97.66K — | $15.88 — | $16.12 — | $74.45B — | 25.55 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.6 13.14 USD |
-0.23
|
$758.82B 74.07B USD | $2.21M 215.35K USD | $133.88 13.07 USD | $135.6 13.24 USD | $758.82B 74.07B USD | 25.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.09 — |
-0.81
|
$73.8B — | $8.39K — | $13.94 — | $14.09 — | $73.8B — | 22.36 | $0.63 — | |
| Atlas Copco AB (publ) 0XXT.IL | $153.35 14.97 USD |
+0.66
|
$753.91B 73.59B USD | $7.46M 728.48K USD | $151.75 14.81 USD | $154.05 15.04 USD | $753.91B 73.59B USD | 28.71 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $244.53 — |
+0.76
|
$71.74B — | $239.67K — | $241.85 — | $245 — | $71.74B — | 21.52 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.05 15.04 USD |
+1.35
|
$722.86B 70.56B USD | $4.32M 421.2K USD | $151.65 14.8 USD | $154.05 15.04 USD | $722.86B 70.56B USD | 25.80 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.6 13.24 USD |
+0.52
|
$716.94B 69.98B USD | $2.04M 199.49K USD | $133.75 13.06 USD | $135.6 13.24 USD | $716.94B 69.98B USD | 22.67 | $5.98 0.58 USD | |
| Emerson Electric EMR | $120.51 — |
+1.37
|
$67.79B — | $764.68K — | $118.48 — | $121.03 — | $67.79B — | 34.82 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $716.25 782.96 USD |
+0.49
|
$50.24B 54.92B USD | $3.54K 3.87K USD | $711 777.22 USD | $726 793.62 USD | $50.24B 54.92B USD | 36.88 | $19.42 21.23 USD | |
| Cummins CMI | $325.31 — |
+2.58
|
$44.81B — | $300.8K — | $316.62 — | $325.61 — | $44.81B — | 16.02 | $20.3 — | |
| AMETEK AME | $177.57 — |
+0.75
|
$41B — | $567.7K — | $175.61 — | $177.73 — | $41B — | 29.01 | $6.12 — | |
| Otis Worldwide OTIS | $94.66 — |
+0.46
|
$37.36B — | $778.26K — | $93.71 — | $94.69 — | $37.36B — | 24.78 | $3.82 — | |
| Schindler Holding AG 0QO1.IL | $294.5 335.08 USD |
+0.79
|
$31.61B 35.97B USD | $4.99K 5.68K USD | $292.6 332.92 USD | $296.2 337.01 USD | $31.61B 35.97B USD | 41.36 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+0.6
|
$176.64B 35.8B USD | $2.53M 512.89K USD | $41.68 8.45 USD | $42.38 8.59 USD | $176.64B 35.8B USD | 28.25 | $1.49 0.3 USD | |
| Rockwell Automation ROK | $316.89 — |
-0.13
|
$35.72B — | $448.16K — | $315.3 — | $319.28 — | $35.72B — | 39.96 | $7.93 — | |
| Schindler Holding AG SCHN.SW | $284.5 323.7 USD |
+0.18
|
$30.94B 35.2B USD | $21.28K 24.22K USD | $283 321.99 USD | $287 326.54 USD | $30.94B 35.2B USD | 31.50 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
+0.07
|
$30.9B 35.16B USD | $83.77K 95.31K USD | $292.4 332.69 USD | $296.4 337.24 USD | $30.9B 35.16B USD | 32.47 | $9.04 10.29 USD | |
| Barrick Mining B | $20.11 — |
-1.03
|
$34.58B — | $10.46M — | $19.88 — | $20.17 — | $34.58B — | 15.23 | $1.32 — | |
| Ingersoll Rand IR | $81.92 — |
+1.06
|
$33.05B — | $728.41K — | $80.84 — | $82.22 — | $33.05B — | 40.55 | $2.02 — | |
| KONE Oyj KNYJY | $30.8 — |
-1.44
|
$31.62B — | $31.85K — | $30.74 — | $30.84 — | $31.62B — | 29.05 | $1.06 — | |
| WEG WEGZY | $7.39 — |
+0.75
|
$31.58B — | $130.39K — | $7.34 — | $7.46 — | $31.58B — | 28.40 | $0.26 — | |
| KONE Oyj 0II2.IL | $54.06 59.09 USD |
-1.03
|
$28.86B 31.55B USD | $116.96K 127.86K USD | $53.87 58.89 USD | $54.88 59.99 USD | $28.86B 31.55B USD | 30.54 | $1.77 1.93 USD | |
| Xylem XYL | $127.53 — |
+1.46
|
$31.04B — | $322.08K — | $125.09 — | $127.58 — | $31.04B — | 34.37 | $3.71 — | |
| KONE Oyj KNEBV.HE | $54.26 59.31 USD |
-0.59
|
$28.1B 30.71B USD | $348.71K 381.19K USD | $53.86 58.88 USD | $54.68 59.77 USD | $28.1B 30.71B USD | 29.17 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $208 20.3 USD |
+0.43
|
$283.79B 27.7B USD | $5.1M 498.18K USD | $204.8 19.99 USD | $208.7 20.37 USD | $283.79B 27.7B USD | 18.70 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.68 — |
-1.36
|
$27.2B — | $20.21K — | $21.43 — | $21.75 — | $27.2B — | 17.62 | $1.23 — | |
| Sandvik AB (publ) SAND.ST | $208.2 20.32 USD |
+0.24
|
$261.16B 25.49B USD | $2.5M 243.66K USD | $204.8 19.99 USD | $209 20.4 USD | $261.16B 25.49B USD | 17.73 | $11.74 1.15 USD | |
| Fanuc FANUF | $27.09 — |
-2.69
|
$25.28B — | $800 — | $27.09 — | $27.84 — | $25.28B — | 24.85 | $1.09 — | |
| Fanuc Corporation FANUY | $13.29 — |
-1.19
|
$24.79B — | $86.14K — | $13.22 — | $13.43 — | $24.79B — | 24.15 | $0.55 — | |
| Dover DOV | $178.98 — |
+1.66
|
$24.54B — | $452.74K — | $175.93 — | $179.36 — | $24.54B — | 23.80 | $7.52 — | |
| SMC SMCAY | $19.21 — |
+3.5
|
$24.49B — | $430.62K — | $19.11 — | $19.26 — | $24.49B — | 20.01 | $0.96 — | |
| NARI 600406.SS | $21.85 3.04 USD |
-1.53
|
$175.5B 24.4B USD | $41.87M 5.82M USD | $21.8 3.03 USD | $22.12 3.08 USD | $175.5B 24.4B USD | 22.52 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
-0.08
|
$3.54T 23.88B USD | $2.42M 16.36K USD | $3,791 25.59 USD | $3,835 25.89 USD | $3.54T 23.88B USD | 24.07 | $157.45 1.06 USD | |
| Nidec NJDCY | $4.84 — |
-0.62
|
$22.22B — | $70.77K — | $4.84 — | $4.99 — | $22.22B — | 19.35 | $0.25 — | |
| Nidec Corporation 6594.T | $2,741.5 18.51 USD |
-0.2
|
$3.15T 21.24B USD | $2.95M 19.93K USD | $2,737.5 18.48 USD | $2,775.5 18.74 USD | $3.15T 21.24B USD | 18.75 | $146.14 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,950 30.91 USD |
+1.49
|
$26.23T 19.8B USD | $10.01M 7.56K USD | $39,300 29.67 USD | $41,850 31.59 USD | $26.23T 19.8B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
0
|
$140.99B 18.03B USD | $6.51M 832.39K USD | $15.2 1.94 USD | $15.6 1.99 USD | $140.99B 18.03B USD | 10.76 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.36 — |
+0.17
|
$17.51B — | $4.9K — | $41.89 — | $42.36 — | $17.51B — | 21.72 | $1.95 — | |
| Alfa Laval AB (publ) 0NNF.IL | $403.5 39.39 USD |
-0.33
|
$179.17B 17.49B USD | $2.89M 282.17K USD | $399.4 38.99 USD | $407.1 39.74 USD | $179.17B 17.49B USD | 30.59 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.5
|
$15.92B 17.4B USD | $850 929.16 USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.92B 17.4B USD | 10.76 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $407.1 39.74 USD |
+1.19
|
$168.27B 16.42B USD | $414.12K 40.42K USD | $399.4 38.99 USD | $407.1 39.74 USD | $168.27B 16.42B USD | 21.85 | $18.63 1.82 USD | |
| Pentair PNR | $99.64 — |
+1.14
|
$16.39B — | $310.84K — | $98.41 — | $99.72 — | $16.39B — | 25.74 | $3.87 — | |
| IHI Corporation IHICY | $26.65 — |
+3.41
|
$16.14B — | $7.15K — | $26 — | $26.7 — | $16.14B — | 20.65 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.16 — |
-0.77
|
$15.63B — | $72.13K — | $5.04 — | $5.16 — | $15.63B — | 24.57 | $0.21 — | |
| Vestas Wind Systems A/S 0NMK.IL | $101.24 14.84 USD |
-2.09
|
$106.62B 15.63B USD | $96.99K 14.22K USD | $99.92 14.65 USD | $102.98 15.1 USD | $106.62B 15.63B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $15,280 103.14 USD |
+6.07
|
$2.31T 15.61B USD | $11.5M 77.65K USD | $14,945 100.88 USD | $15,620 105.44 USD | $2.31T 15.61B USD | 20.51 | $744.74 5.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.78 15.06 USD |
0
|
$13.88B 15.18B USD | $61.27K 66.97K USD | $13.38 14.63 USD | $13.8 15.09 USD | $13.88B 15.18B USD | 24.60 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.85 14.93 USD |
-0.88
|
$102.62B 15.05B USD | $2.23M 327.38K USD | $99.76 14.63 USD | $103.05 15.11 USD | $102.62B 15.05B USD | 24.36 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,314 40.09 USD |
+0.67
|
$1.18T 14.28B USD | $390.54K 4.72K USD | $3,302.1 39.95 USD | $3,364.8 40.71 USD | $1.18T 14.28B USD | 48.40 | $68.47 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
+0.37
|
$110.76B 14.16B USD | $16.2M 2.07M USD | $2.65 0.34 USD | $2.71 0.35 USD | $110.76B 14.16B USD | 45.00 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.47 1.04 USD |
+0.4
|
$101.79B 14.15B USD | $118.36M 16.46M USD | $7.33 1.02 USD | $7.51 1.04 USD | $101.79B 14.15B USD | 124.50 | $0.06 0.008 USD | |
| Graco GGG | $84.33 — |
+0.68
|
$14.09B — | $202.28K — | $83.57 — | $84.4 — | $14.09B — | 29.79 | $2.83 — | |
| IDEX IEX | $181.7 — |
+1.42
|
$13.73B — | $175.88K — | $179.01 — | $181.83 — | $13.73B — | 28.79 | $6.31 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.76 3.58 USD |
-0.35
|
$96.15B 13.37B USD | $34.34M 4.77M USD | $25.46 3.54 USD | $25.91 3.6 USD | $96.15B 13.37B USD | 28.30 | $0.91 0.13 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.35 — |
+4.76
|
$12.71B — | $33.97K — | $29.79 — | $31.49 — | $12.71B — | 20.78 | $1.46 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.82 19.48 USD |
+0.95
|
$11.54B 12.61B USD | $601.83K 657.88K USD | $17.56 19.2 USD | $17.87 19.53 USD | $11.54B 12.61B USD | 93.77 | $0.19 0.21 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.7 9.27 USD |
-2.08
|
$89.43B 12.44B USD | $7.88M 1.1M USD | $66.4 9.23 USD | $68.1 9.47 USD | $89.43B 12.44B USD | 35.47 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.12 — |
+5.37
|
$12.36B — | $1.58K — | $3.95 — | $4.12 — | $12.36B — | 19.61 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,825 73.07 USD |
+6.02
|
$1.81T 12.24B USD | $12.28M 82.93K USD | $10,365 69.97 USD | $10,875 73.41 USD | $1.81T 12.24B USD | 20.58 | $525.81 3.55 USD | |
| Nordson NDSN | $213.77 — |
+0.75
|
$12.08B — | $136.51K — | $211.79 — | $214.87 — | $12.08B — | 27.44 | $7.79 — | |
| ITT ITT | $151.33 — |
+1.24
|
$11.91B — | $109.92K — | $149.87 — | $151.5 — | $11.91B — | 24.09 | $6.28 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.08 64.58 USD |
-0.13
|
$10.72B 11.72B USD | $2.81K 3.07K USD | $58.6 64.06 USD | $59.35 64.88 USD | $10.72B 11.72B USD | 24.11 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.83 19.49 USD |
+1.57
|
$10.49B 11.47B USD | $591.95K 647.08K USD | $17.55 19.18 USD | $17.87 19.53 USD | $10.49B 11.47B USD | 19.38 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $38.08 — |
-0.48
|
$11.41B — | $2.55K — | $37.78 — | $38.15 — | $11.41B — | 44.27 | $0.86 — | |
| Suzlon Energy Limited SUZLON.NS | $68.15 0.82 USD |
-4.27
|
$935.45B 11.32B USD | $166.46M 2.01M USD | $67.9 0.82 USD | $72.4 0.88 USD | $935.45B 11.32B USD | 45.13 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $68.16 0.82 USD |
-4.3
|
$932.05B 11.28B USD | $29.41M 355.84K USD | $67.95 0.82 USD | $72.4 0.88 USD | $932.05B 11.28B USD | 45.13 | $1.51 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,318.6 40.15 USD |
-0.02
|
$919.92B 11.13B USD | $824.6K 9.98K USD | $3,297.2 39.89 USD | $3,359.4 40.64 USD | $919.92B 11.13B USD | 46.07 | $72.03 0.87 USD | |
| VAT Group AG 0RFL.IL | $312.3 355.33 USD |
+0.92
|
$9.71B 11.04B USD | $4.06K 4.62K USD | $307.4 349.76 USD | $314.7 358.06 USD | $9.71B 11.04B USD | 39.83 | $7.84 8.92 USD | |
| VAT Group AG VACN.SW | $314.7 358.06 USD |
+1.32
|
$9.43B 10.73B USD | $49.1K 55.86K USD | $307.4 349.76 USD | $314.7 358.06 USD | $9.43B 10.73B USD | 44.63 | $7.05 8.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.95 3.06 USD |
-3.23
|
$880.79B 10.66B USD | $10.2M 123.36K USD | $252.05 3.05 USD | $262.85 3.18 USD | $880.79B 10.66B USD | 164.25 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.95 3.06 USD |
-3.23
|
$880.79B 10.66B USD | $1.15M 13.96K USD | $252.05 3.05 USD | $262.9 3.18 USD | $880.79B 10.66B USD | 164.25 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+0.34
|
$9.69B 10.59B USD | $271.11K 296.36K USD | $58.55 64 USD | $59.25 64.77 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Crane CR | $173.01 — |
+1.27
|
$9.95B — | $44.31K — | $170.88 — | $173.32 — | $9.95B — | 35.16 | $4.92 — | |
| Smiths Group plc SMGZY | $29.89 — |
-0.2
|
$9.91B — | $2.69K — | $29.83 — | $30.14 — | $9.91B — | 25.11 | $1.19 — | |
| Daifuku DFKCY | $13.18 — |
-0.77
|
$9.69B — | $9.46K — | $12.79 — | $13.5 — | $9.69B — | 23.96 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,762 25.39 USD |
-0.24
|
$1.38T 9.34B USD | $1.46M 9.86K USD | $3,758 25.37 USD | $3,843 25.94 USD | $1.38T 9.34B USD | 23.92 | $157.25 1.06 USD | |
| A. O. Smith AOS | $64.09 — |
+1.71
|
$9.11B — | $602.19K — | $62.67 — | $64.22 — | $9.11B — | 17.90 | $3.58 — | |
| Regal Rexnord RRX | $136.22 — |
+3.32
|
$9.04B — | $211.68K — | $131.02 — | $137.2 — | $9.04B — | 38.80 | $3.51 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $720.5 787.6 USD |
+0.14
|
$8.19B 8.96B USD | $9.84K 10.75K USD | $709 775.03 USD | $723.5 790.88 USD | $8.19B 8.96B USD | 32.61 | $22.09 24.15 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.7 33.65 USD |
-0.13
|
$88.11B 8.6B USD | $258.58K 25.24K USD | $342.4 33.42 USD | $350.5 34.21 USD | $88.11B 8.6B USD | 26.61 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.7 — |
+3.09
|
$8.53B — | $7.09K — | $6.26 — | $6.7 — | $8.53B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.23 — |
-0.55
|
$8.45B — | $1.92K — | $16.23 — | $16.3 — | $8.45B — | 19.79 | $0.82 — | |
| Donaldson Company DCI | $70.03 — |
+1.23
|
$8.37B — | $417.59K — | $69.31 — | $74 — | $8.37B — | 20.47 | $3.42 — | |
| Watts Water WTS | $241.41 — |
+0.89
|
$8.06B — | $46.95K — | $239.29 — | $243.07 — | $8.06B — | 27.65 | $8.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||