부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $304.8 — |
-1.24
|
$321.51B — | $2.15M — | $303.07 — | $309.23 — | $321.51B — | 40.80 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $140.16 — |
-1.34
|
$219.53B — | $5.21K — | $139.88 — | $141.22 — | $219.53B — | 24.58 | $5.7 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.1 267.93 USD |
-0.59
|
$194.11B 212.19B USD | $171.63K 187.62K USD | $241.3 263.77 USD | $245.95 268.86 USD | $194.11B 212.19B USD | 22.24 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $244.2 266.94 USD |
-1.21
|
$189.99B 207.68B USD | $713.42K 779.87K USD | $241.25 263.72 USD | $246 268.91 USD | $189.99B 207.68B USD | 24.69 | $9.89 10.81 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.83 262.16 USD |
-1.76
|
$149.35B 163.26B USD | $63.62K 69.55K USD | $233.45 255.19 USD | $252.1 275.58 USD | $149.35B 163.26B USD | 34.11 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.81 — |
-2.53
|
$156.12B — | $49.27K — | $54.32 — | $55.34 — | $156.12B — | 29.62 | $1.85 — | |
| Eaton ETN | $381.24 — |
-1.38
|
$148.42B — | $5.59M — | $352.1 — | $382.63 — | $148.42B — | 38.39 | $9.93 — | |
| Schneider Electric S.E. SU.PA | $239.25 261.53 USD |
-2.09
|
$135.67B 148.31B USD | $951K 1.04M USD | $233.45 255.19 USD | $241.45 263.94 USD | $135.67B 148.31B USD | 29.75 | $8.04 8.79 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,596 31.02 USD |
-1.23
|
$15.43T 104.17B USD | $33.9M 228.85K USD | $4,547 30.69 USD | $4,699 31.72 USD | $15.43T 104.17B USD | 62.91 | $73.05 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $29.9 — |
-5.83
|
$100.39B — | $5.52K — | $29.9 — | $30 — | $100.39B — | 63.61 | $0.47 — | |
| Siemens Energy AG SMNEY | $124.73 — |
-1.84
|
$99.23B — | $20.47K — | $123.49 — | $126.07 — | $99.23B — | 99.78 | $1.25 — | |
| Parker-Hannifin PH | $768.5 — |
-0.44
|
$97.25B — | $262.6K — | $758.72 — | $771.9 — | $97.25B — | 28.36 | $27.09 — | |
| Siemens Energy AG ENR.DE | $109.5 119.7 USD |
-0.45
|
$87.11B 95.22B USD | $2.09M 2.28M USD | $106.2 116.09 USD | $110.05 120.3 USD | $87.11B 95.22B USD | 101.38 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.F | $108.85 118.99 USD |
-1.27
|
$86.59B 94.66B USD | $4.29K 4.69K USD | $107.55 117.57 USD | $110 120.24 USD | $86.59B 94.66B USD | 100.78 | $1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.64 — |
-2.53
|
$78.56B — | $1K — | $14.64 — | $14.64 — | $78.56B — | 24.39 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.49 — |
-2.08
|
$78.29B — | $5.13K — | $16.48 — | $16.59 — | $78.29B — | 27.48 | $0.6 — | |
| Emerson Electric EMR | $138.27 — |
-1.26
|
$77.82B — | $2.03M — | $137.13 — | $139.5 — | $77.82B — | 35.54 | $3.89 — | |
| Atlas Copco AB (publ) 0XXV.IL | $139.89 13.65 USD |
-1.04
|
$788.65B 76.98B USD | $38.55K 3.76K USD | $139 13.57 USD | $140.6 13.72 USD | $788.65B 76.98B USD | 26.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.39 15.36 USD |
-1.57
|
$773.77B 75.53B USD | $284.09K 27.73K USD | $155.7 15.2 USD | $158.3 15.45 USD | $773.77B 75.53B USD | 29.47 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.9 13.66 USD |
-0.85
|
$746.26B 72.84B USD | $878.37K 85.74K USD | $138.1 13.48 USD | $140.7 13.73 USD | $746.26B 72.84B USD | 24.71 | $5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.3 15.35 USD |
-0.91
|
$745.78B 72.8B USD | $3.83M 373.43K USD | $155.65 15.19 USD | $158.5 15.47 USD | $745.78B 72.8B USD | 27.74 | $5.67 0.55 USD | |
| Illinois Tool Works ITW | $243.73 — |
+0.24
|
$70.7B — | $562.55K — | $242.31 — | $244.73 — | $70.7B — | 23.63 | $10.31 — | |
| Cummins CMI | $430.44 — |
-1.66
|
$59.31B — | $395.61K — | $426.79 — | $433.12 — | $59.31B — | 20.18 | $21.32 — | |
| AMETEK AME | $197.62 — |
-0.55
|
$45.49B — | $410.78K — | $196.46 — | $198.43 — | $45.49B — | 31.17 | $6.34 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $89,500 67.56 USD |
0
|
$57.32T 43.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 43.27B USD | 0 | $0 0 USD | |
| Rockwell Automation ROK | $359.06 — |
-1.5
|
$40.37B — | $346.86K — | $355.18 — | $361.05 — | $40.37B — | 42.09 | $8.53 — | |
| Sandvik AB (publ) 0HC0.IL | $280.6 27.39 USD |
-2.21
|
$382.84B 37.37B USD | $863.06K 84.25K USD | $279.5 27.28 USD | $282.5 27.58 USD | $382.84B 37.37B USD | 25.23 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $29.36 — |
-2.52
|
$37.36B — | $129 — | $29.36 — | $29.42 — | $37.36B — | 23.67 | $1.24 — | |
| WEG S.A. WEGE3.SA | $43.12 8.74 USD |
+0.75
|
$180.92B 36.67B USD | $3.68M 746.16K USD | $42.73 8.66 USD | $43.14 8.74 USD | $180.92B 36.67B USD | 27.81 | $1.55 0.31 USD | |
| Xylem XYL | $149.08 — |
<0.01
|
$36.3B — | $488.62K — | $147.07 — | $149.16 — | $36.3B — | 38.42 | $3.88 — | |
| Otis Worldwide OTIS | $90.65 — |
+0.53
|
$35.33B — | $823.49K — | $89.9 — | $90.7 — | $35.33B — | 26.74 | $3.39 — | |
| Sandvik AB (publ) SAND.ST | $280.8 27.41 USD |
-1.61
|
$356.06B 34.76B USD | $1.57M 153.06K USD | $278.9 27.22 USD | $283 27.62 USD | $356.06B 34.76B USD | 23.81 | $11.79 1.15 USD | |
| Schindler Holding AG 0QO1.IL | $282.3 321.2 USD |
-0.74
|
$30.3B 34.48B USD | $21.74K 24.73K USD | $281.8 320.63 USD | $284.6 323.81 USD | $30.3B 34.48B USD | 39.64 | $7.12 8.1 USD | |
| KONE Oyj KNYJY | $33.13 — |
-0.75
|
$34.35B — | $1.08K — | $32.97 — | $33.15 — | $34.35B — | 31.25 | $1.06 — | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
-0.19
|
$29.69B 33.78B USD | $25.23K 28.7K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.69B 33.78B USD | 28.76 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283.6 322.68 USD |
-0.28
|
$29.66B 33.75B USD | $109.02K 124.04K USD | $281.4 320.17 USD | $285.2 324.5 USD | $29.66B 33.75B USD | 30.20 | $9.39 10.68 USD | |
| KONE Oyj 0II2.IL | $57.82 63.21 USD |
+0.29
|
$30.87B 33.74B USD | $29.55K 32.3K USD | $56.98 62.29 USD | $58.38 63.82 USD | $30.87B 33.74B USD | 32.66 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $58.26 63.69 USD |
+1.25
|
$30.37B 33.2B USD | $565.91K 618.61K USD | $56.92 62.22 USD | $58.38 63.82 USD | $30.37B 33.2B USD | 31.66 | $1.84 2.01 USD | |
| WEG WEGZY | $7.91 — |
+0.25
|
$33.19B — | $16.03K — | $7.91 — | $8.01 — | $33.19B — | 27.27 | $0.29 — | |
| Fanuc Corporation 6954.T | $5,160 34.83 USD |
+5.11
|
$4.82T 32.5B USD | $8.49M 57.28K USD | $5,116 34.53 USD | $5,353 36.13 USD | $4.82T 32.5B USD | 30.55 | $168.87 1.14 USD | |
| Fanuc Corporation FANUY | $16.6 — |
-3.04
|
$30.98B — | $22.75K — | $16.57 — | $17 — | $30.98B — | 30.18 | $0.55 — | |
| Ingersoll Rand IR | $77.12 — |
+1.47
|
$30.47B — | $1.82M — | $75.32 — | $77.33 — | $30.47B — | 57.12 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.95 6.53 USD |
-3.77
|
$191.39B 26.61B USD | $190.36M 26.47M USD | $46.27 6.43 USD | $49.14 6.83 USD | $191.39B 26.61B USD | 43.87 | $1.07 0.15 USD | |
| Dover DOV | $177.96 — |
-0.11
|
$24.41B — | $302.91K — | $176.4 — | $178.52 — | $24.41B — | 23.17 | $7.68 — | |
| SMC SMCAY | $18.09 — |
+3.73
|
$22.9B — | $25.81K — | $18.08 — | $18.31 — | $22.9B — | 22.89 | $0.79 — | |
| IHI Corporation 7013.T | $3,147 21.24 USD |
-2.12
|
$3.33T 22.51B USD | $20.28M 136.93K USD | $3,140 21.2 USD | $3,249 21.93 USD | $3.33T 22.51B USD | 29.57 | $106.42 0.72 USD | |
| SMC Corporation SMECF | $354.71 — |
+5.87
|
$22.45B — | $2 — | $338 — | $338 — | $22.45B — | 22.36 | $15.86 — | |
| IHI Corporation IHICY | $20.25 — |
-7.15
|
$21.46B — | $5.03K — | $20.25 — | $20.55 — | $21.46B — | 29.34 | $0.69 — | |
| Vestas Wind Systems A/S 0NMK.IL | $133.2 19.53 USD |
+0.64
|
$140.28B 20.57B USD | $326.57K 47.88K USD | $129.8 19.03 USD | $136.2 19.97 USD | $140.28B 20.57B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $6.68 — |
-2.2
|
$20.07B — | $78.13K — | $6.68 — | $6.78 — | $20.07B — | 23.03 | $0.29 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.88 30.47 USD |
-2.24
|
$18.05B 19.73B USD | $54.57K 59.65K USD | $27.37 29.92 USD | $28.36 31 USD | $18.05B 19.73B USD | 146.71 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) ALFVY | $46.55 — |
-1.06
|
$19.67B — | $342 — | $46.14 — | $46.55 — | $19.67B — | 21.95 | $2.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | $442.5 43.19 USD |
-1.82
|
$196.49B 19.18B USD | $155.52K 15.18K USD | $439.5 42.9 USD | $445.2 43.46 USD | $196.49B 19.18B USD | 33.54 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S VWS.CO | $130.7 19.16 USD |
-1.73
|
$130.76B 19.17B USD | $2.59M 380.32K USD | $129.25 18.95 USD | $136.25 19.98 USD | $130.76B 19.17B USD | 23.01 | $5.68 0.83 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.48 — |
-6.36
|
$19.07B — | $325 — | $6.48 — | $6.48 — | $19.07B — | 28.17 | $0.23 — | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| Alfa Laval AB (publ) ALFA.ST | $445.2 43.46 USD |
-0.2
|
$187.27B 18.28B USD | $573.19K 55.95K USD | $439 42.85 USD | $445.5 43.49 USD | $187.27B 18.28B USD | 22.08 | $20.16 1.97 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.9B 18.2B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.9B 18.2B USD | 187.99 | $0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.54 0.58 USD |
-3.4
|
$141.13B 18.05B USD | $63.93M 8.17M USD | $4.5 0.58 USD | $4.77 0.61 USD | $141.13B 18.05B USD | 75.66 | $0.06 0.007 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $27.65 30.23 USD |
-3.22
|
$16.27B 17.79B USD | $584.8K 639.27K USD | $27.35 29.9 USD | $28.21 30.84 USD | $16.27B 17.79B USD | 27.10 | $1.02 1.11 USD | |
| Pentair PNR | $106.71 — |
-0.13
|
$17.46B — | $487.95K — | $105.56 — | $107.11 — | $17.46B — | 27.15 | $3.93 — | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.05 USD |
-0.64
|
$15.68B 17.14B USD | $3.7K 4.04K USD | $1.87 2.04 USD | $1.87 2.05 USD | $15.68B 17.14B USD | 11.02 | $0.17 0.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 42.96 | $2.09 0.29 USD | |
| Nidec NJDCY | $3.13 — |
+10.6
|
$15.51B — | $10.5K — | $3.11 — | $3.14 — | $15.51B — | 13.60 | $0.23 — | |
| Nidec Corporation 6594.T | $1,967 13.28 USD |
+4.46
|
$2.25T 15.22B USD | $57.36M 387.18K USD | $1,830 12.35 USD | $1,967 13.28 USD | $2.25T 15.22B USD | 13.72 | $143.3 0.97 USD | |
| ITT ITT | $185.9 — |
+0.19
|
$14.5B — | $147.05K — | $180.4 — | $185.9 — | $14.5B — | 31.03 | $5.99 — | |
| Cummins India Limited CUMMINSIND.NS | $4,316.8 52.23 USD |
-1.44
|
$1.2T 14.48B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.48B USD | 56.00 | $77.08 0.93 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,090 81.61 USD |
-2.5
|
$2.02T 13.64B USD | $4.1M 27.67K USD | $12,050 81.34 USD | $12,745 86.03 USD | $2.02T 13.64B USD | 22.99 | $525.76 3.55 USD | |
| Graco GGG | $81.39 — |
-0.09
|
$13.49B — | $284.98K — | $80.71 — | $81.5 — | $13.49B — | 27.77 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.5 — |
-2.23
|
$13.16B — | $5.37K — | $31.41 — | $32.88 — | $13.16B — | 23.16 | $1.36 — | |
| Ebara Corporation 6361.T | $4,173 28.17 USD |
+1.02
|
$1.92T 12.97B USD | $2.97M 20.06K USD | $4,104 27.7 USD | $4,210 28.42 USD | $1.92T 12.97B USD | 26.23 | $159.04 1.07 USD | |
| Nordson NDSN | $229.44 — |
-0.1
|
$12.89B — | $132.71K — | $227.53 — | $230.93 — | $12.89B — | 28.86 | $7.95 — | |
| Daifuku Co., Ltd. 6383.T | $5,108 34.48 USD |
+3.65
|
$1.88T 12.68B USD | $1.75M 11.83K USD | $4,925 33.25 USD | $5,150 34.76 USD | $1.88T 12.68B USD | 32.49 | $157.2 1.06 USD | |
| IDEX IEX | $168.66 — |
+0.24
|
$12.62B — | $410.9K — | $167 — | $169.25 — | $12.62B — | 26.64 | $6.33 — | |
| Ebara Corporation EBCOY | $13.47 — |
+0.15
|
$12.43B — | $360 — | $13.47 — | $13.5 — | $12.43B — | 25.90 | $0.52 — | |
| VAT Group AG VACNY | $41 — |
-3.98
|
$12.34B — | $3.97K — | $40.84 — | $41.32 — | $12.34B — | 44.56 | $0.92 — | |
| Daifuku DFKCY | $16.51 — |
+3.12
|
$12.14B — | $1.68K — | $16.51 — | $16.58 — | $12.14B — | 32.37 | $0.51 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $61.05 66.74 USD |
-1.29
|
$11.08B 12.11B USD | $21.11K 23.08K USD | $60.75 66.41 USD | $61.3 67.01 USD | $11.08B 12.11B USD | 24.91 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
-3.92
|
$10.32B 11.74B USD | $25.96K 29.54K USD | $330.4 375.92 USD | $340 386.85 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $52.9 7.36 USD |
-3.47
|
$82.85B 11.52B USD | $85.27M 11.86M USD | $52.46 7.29 USD | $54.5 7.58 USD | $82.85B 11.52B USD | 96.18 | $0.55 0.08 USD | |
| VAT Group AG VACN.SW | $331.2 376.83 USD |
-3.86
|
$10.1B 11.49B USD | $92.33K 105.05K USD | $330.3 375.81 USD | $339.2 385.94 USD | $10.1B 11.49B USD | 44.51 | $7.44 8.47 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.25 3.23 USD |
+0.87
|
$935.15B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $935.15B 11.31B USD | 168.08 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| Crane CR | $189.33 — |
-1.72
|
$10.9B — | $108.92K — | $187.71 — | $190.81 — | $10.9B — | 34.61 | $5.47 — | |
| Smiths Group plc SMGZY | $33.56 — |
-1.29
|
$10.87B — | $2.71K — | $33.56 — | $33.73 — | $10.87B — | 31.66 | $1.06 — | |
| SPX SPXC | $215.39 — |
+0.12
|
$10.73B — | $121.25K — | $210.28 — | $216.25 — | $10.73B — | 45.92 | $4.69 — | |
| Melrose Industries MLSPF | $8.48 — |
-1.28
|
$10.7B — | $200 — | $8.48 — | $8.48 — | $10.7B — | 26.50 | $0.32 — | |
| The Weir WEGRY | $19.62 — |
-1.78
|
$10.19B — | $9 — | $19.33 — | $20.04 — | $10.19B — | 25.15 | $0.78 — | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.7B 10.11B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.7B 10.11B USD | 21.39 | $1 0.14 USD | |
| DONGFANG ELEC 1072.HK | $19.72 2.52 USD |
+0.1
|
$78.79B 10.07B USD | $22.32M 2.85M USD | $19.62 2.51 USD | $21.18 2.71 USD | $78.79B 10.07B USD | 18.09 | $1.09 0.14 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.27
|
$823.71B 9.97B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $823.71B 9.97B USD | 39.20 | $1.53 0.02 USD | |
| Donaldson Company DCI | $84.67 — |
+0.22
|
$9.81B — | $188.43K — | $83.46 — | $84.67 — | $9.81B — | 27.76 | $3.05 — | |
| Trelleborg AB (publ) 0NL3.IL | $388.6 37.93 USD |
-1.52
|
$99.33B 9.7B USD | $16.94K 1.65K USD | $386.2 37.7 USD | $389 37.97 USD | $99.33B 9.7B USD | 30.00 | $12.95 1.26 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $68.91 9.58 USD |
-4.13
|
$67.29B 9.36B USD | $27.5M 3.82M USD | $68.5 9.52 USD | $71.87 9.99 USD | $67.29B 9.36B USD | 135.11 | $0.51 0.07 USD | |
| Generac GNRC | $157.42 — |
-3.87
|
$9.24B — | $665.43K — | $156.88 — | $163.12 — | $9.24B — | 30.04 | $5.24 — | |
| Watts Water WTS | $274.33 — |
+0.93
|
$9.15B — | $66.54K — | $269.62 — | $274.67 — | $9.15B — | 29.49 | $9.3 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.22 2.26 USD |
-3.39
|
$65.44B 9.1B USD | $153.94M 21.41M USD | $16.01 2.23 USD | $16.67 2.32 USD | $65.44B 9.1B USD | 26.59 | $0.61 0.08 USD | |
| A. O. Smith AOS | $65.2 — |
-0.7
|
$9.08B — | $634.86K — | $64.92 — | $66.3 — | $9.08B — | 17.57 | $3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||