업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $190.38 — |
-4.7
|
$203.05B — | $8.51M — | $186.72 — | $194.15 — | $203.05B — | 31.26 | $6.09 — | |
| Siemens Aktiengesellschaft SIEGY | $109.33 — |
-6.61
|
$171.25B — | $18.13K — | $108.8 — | $111.95 — | $171.25B — | 21.69 | $5.04 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $197.74 216.16 USD |
-7.81
|
$156.6B 171.19B USD | $324.05K 354.23K USD | $195.86 214.1 USD | $208.5 227.92 USD | $156.6B 171.19B USD | 17.94 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $198.32 216.79 USD |
-7.56
|
$155.47B 169.95B USD | $16.33K 17.85K USD | $196.28 214.56 USD | $210 229.56 USD | $155.47B 169.95B USD | 21.30 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $197.48 215.87 USD |
-8.04
|
$154.67B 169.07B USD | $2.75M 3M USD | $195.74 213.97 USD | $208.45 227.86 USD | $154.67B 169.07B USD | 21.18 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $202.38 221.22 USD |
-5.85
|
$126.03B 137.77B USD | $543.84K 594.49K USD | $202.25 221.09 USD | $210.45 230.05 USD | $126.03B 137.77B USD | 28.78 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $44.94 — |
-3.75
|
$126.09B — | $28.23K — | $44.7 — | $45.3 — | $126.09B — | 26.28 | $1.71 — | |
| Schneider Electric S.E. SU.PA | $203 221.91 USD |
-5.58
|
$113.84B 124.44B USD | $1.82M 1.99M USD | $202.25 221.09 USD | $210.55 230.16 USD | $113.84B 124.44B USD | 25.72 | $7.89 8.62 USD | |
| Eaton ETN | $263.27 — |
-7.25
|
$103.14B — | $3.12M — | $259.23 — | $271.5 — | $103.14B — | 27.68 | $9.51 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.54 13.13 USD |
-4.39
|
$758.5B 74.04B USD | $943.42K 92.09K USD | $133.55 13.04 USD | $139.6 13.63 USD | $758.5B 74.04B USD | 25.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.83 15.02 USD |
-4.16
|
$756.25B 73.82B USD | $652.63K 63.71K USD | $151.7 14.81 USD | $157.55 15.38 USD | $756.25B 73.82B USD | 28.80 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $563.49 — |
-10.41
|
$72.56B — | $1.08M — | $560.07 — | $584.02 — | $72.56B — | 23.26 | $24.22 — | |
| Atlas Copco AB (publ) ATLCY | $13.72 — |
-3.24
|
$72.12B — | $83.8K — | $13.58 — | $13.97 — | $72.12B — | 22.49 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.58 — |
-3.83
|
$71.92B — | $14.02K — | $15.55 — | $15.86 — | $71.92B — | 25.54 | $0.61 — | |
| Illinois Tool Works ITW | $243.39 — |
-3.58
|
$71.4B — | $656.4K — | $242.2 — | $249.59 — | $71.4B — | 20.78 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $134 13.08 USD |
-4.9
|
$714.36B 69.73B USD | $3.03M 295.34K USD | $133.5 13.03 USD | $138.5 13.52 USD | $714.36B 69.73B USD | 21.96 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
-5.33
|
$711.13B 69.41B USD | $7.95M 775.53K USD | $151.65 14.8 USD | $157.55 15.38 USD | $711.13B 69.41B USD | 24.90 | $6.1 0.6 USD | |
| Emerson Electric EMR | $103.06 — |
-7.61
|
$58.11B — | $1.88M — | $102.55 — | $106.99 — | $58.11B — | 29.02 | $3.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,517.5 16.99 USD |
-1.83
|
$8.45T 57.06B USD | $80.65M 544.42K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.45T 57.06B USD | 33.05 | $76.17 0.51 USD | |
| Mitsubishi Heavy Industries MHVYF | $16.86 — |
-3.66
|
$56.61B — | $1.15K — | $16.1 — | $16.9 — | $56.61B — | 33.05 | $0.51 — | |
| Siemens Energy AG SMNEY | $58.97 — |
-3.33
|
$46.6B — | $13.81K — | $58.52 — | $59.86 — | $46.6B — | 0 | -$0.21 — | |
| Siemens Energy AG ENR.F | $53.22 58.53 USD |
-5
|
$42.61B 46.58B USD | $13.29K 13.41K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.61B 46.58B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $55.95 — |
-3.53
|
$45.88B — | $100 — | $55.95 — | $55.95 — | $45.88B — | 0 | -$0.22 — | |
| Otis Worldwide OTIS | $104.59 — |
+0.63
|
$41.47B — | $2.35M — | $103.22 — | $105.95 — | $41.47B — | 25.69 | $4.07 — | |
| Cummins CMI | $298.38 — |
-6.75
|
$41.1B — | $507.76K — | $295.15 — | $308.11 — | $41.1B — | 10.51 | $28.38 — | |
| AMETEK AME | $164.33 — |
-4.86
|
$37.92B — | $804.92K — | $162.3 — | $167.52 — | $37.92B — | 27.75 | $5.92 — | |
| WEG S.A. WEGE3.SA | $44.19 8.96 USD |
-1.58
|
$185.57B 37.61B USD | $6.29M 1.11M USD | $44.06 8.93 USD | $45.22 9.17 USD | $185.57B 37.61B USD | 30.71 | $1.44 0.29 USD | |
| WEG WEGZY | $7.84 — |
+2.48
|
$33.96B — | $6.14K — | $7.84 — | $7.95 — | $33.96B — | 31.35 | $0.25 — | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+0.43
|
$29.28B 33.32B USD | $201.13K 228.84K USD | $270.8 308.11 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 31.47 | $8.82 10.04 USD | |
| Schindler Holding AG 0QO1.IL | $271.7 309.14 USD |
-1.63
|
$29.17B 33.18B USD | $61.29K 69.73K USD | $270.6 307.88 USD | $277.8 316.08 USD | $29.17B 33.18B USD | 38.16 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
-0.19
|
$29.1B 33.11B USD | $37.36K 42.5K USD | $263.5 299.81 USD | $269.5 306.63 USD | $29.1B 33.11B USD | 30.41 | $8.81 10.02 USD | |
| Ingersoll Rand IR | $74.64 — |
-8.65
|
$30.08B — | $2.79M — | $73.89 — | $78.36 — | $30.08B — | 36.23 | $2.06 — | |
| KONE Oyj 0II2.IL | $50.61 55.32 USD |
+0.71
|
$27.02B 29.53B USD | $53.03K 57.97K USD | $49.81 54.45 USD | $50.84 55.57 USD | $27.02B 29.53B USD | 28.59 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $50.62 55.33 USD |
-0.16
|
$26.21B 28.65B USD | $662.06K 723.73K USD | $49.78 54.42 USD | $50.9 55.64 USD | $26.21B 28.65B USD | 27.51 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $27.75 — |
+1.2
|
$28.6B — | $94 — | $27.75 — | $28.06 — | $28.6B — | 27.75 | $1 — | |
| Rockwell Automation ROK | $242.74 — |
-6.95
|
$27.45B — | $799.09K — | $237.5 — | $250.48 — | $27.45B — | 30.22 | $8.03 — | |
| Xylem XYL | $112.76 — |
-5.28
|
$27.44B — | $1.39M — | $111.92 — | $116.28 — | $27.44B — | 30.89 | $3.65 — | |
| Sandvik AB (publ) 0HC0.IL | $193.98 18.93 USD |
-5.65
|
$264.65B 25.83B USD | $214.04K 20.89K USD | $193.45 18.88 USD | $201.4 19.66 USD | $264.65B 25.83B USD | 17.44 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $19.99 — |
-5.17
|
$25.08B — | $2.18K — | $19.98 — | $20.09 — | $25.08B — | 20.60 | $0.97 — | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Fanuc Corporation 6954.T | $3,835 25.89 USD |
-5.73
|
$3.58T 24.16B USD | $5.94M 40.1K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.58T 24.16B USD | 26.25 | $146.04 0.99 USD | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.15B — | $100 — | $25.88 — | $25.88 — | $24.15B — | 26.68 | $0.97 — | |
| Fanuc Corporation FANUY | $12.85 — |
-5.45
|
$23.98B — | $16.74K — | $12.81 — | $13.12 — | $23.98B — | 26.22 | $0.49 — | |
| Sandvik AB (publ) SAND.ST | $194.35 18.97 USD |
-6.52
|
$243.79B 23.8B USD | $3.28M 320.64K USD | $193.3 18.87 USD | $201.7 19.69 USD | $243.79B 23.8B USD | 19.93 | $9.75 0.95 USD | |
| Dover DOV | $165.2 — |
-7.72
|
$22.64B — | $605.74K — | $163.57 — | $172.29 — | $22.64B — | 16.35 | $10.1 — | |
| Siemens Limited SIEMENS.NS | $5,248.55 63.5 USD |
-0.65
|
$1.87T 22.61B USD | $397.38K 4.81K USD | $5,201 62.92 USD | $5,324 64.41 USD | $1.87T 22.61B USD | 69.96 | $75.02 0.91 USD | |
| SMC SMCAY | $17.14 — |
-4.62
|
$21.85B — | $11.98K — | $17.02 — | $17.21 — | $21.85B — | 20.40 | $0.84 — | |
| SMC Corporation SMECF | $338.6 — |
-5.02
|
$21.58B — | $106 — | $338.6 — | $342 — | $21.58B — | 20.14 | $16.81 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$143.6B 18.36B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $143.6B 18.36B USD | 11.20 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.42B 17.95B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.42B 17.95B USD | 10.50 | $0.17 0.19 USD | |
| Nidec Corporation 6594.T | $2,309.5 15.59 USD |
-5.7
|
$2.65T 17.9B USD | $6.92M 46.7K USD | $2,297 15.51 USD | $2,346.5 15.84 USD | $2.65T 17.9B USD | 23.22 | $99.43 0.67 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409 39.92 USD |
-2.7
|
$181.62B 17.73B USD | $567.52K 55.4K USD | $405.6 39.59 USD | $416.8 40.68 USD | $181.62B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| Nidec NJDCY | $3.81 — |
-5.93
|
$17.5B — | $35.48K — | $3.8 — | $3.95 — | $17.5B — | 22.41 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $42 — |
-1.8
|
$17.36B — | $4.39K — | $41.99 — | $42.24 — | $17.36B — | 23.59 | $1.78 — | |
| Alfa Laval AB (publ) ALFA.ST | $410.8 40.1 USD |
-3.27
|
$169.79B 16.57B USD | $1.06M 103.33K USD | $405.6 39.59 USD | $416.9 40.69 USD | $169.79B 16.57B USD | 22.97 | $17.88 1.75 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $96.59 14.16 USD |
+1.35
|
$101.73B 14.92B USD | $194.46K 28.51K USD | $91.98 13.49 USD | $97.74 14.33 USD | $101.73B 14.92B USD | 0 | -$5.94 -0.8 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.83B 14.44B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.83B 14.44B USD | 152.79 | $0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$112.28B 14.36B USD | $14.41M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $112.28B 14.36B USD | 52.80 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.74 14.33 USD |
+2.05
|
$97.79B 14.34B USD | $3.24M 475.3K USD | $92.06 13.5 USD | $97.74 14.33 USD | $97.79B 14.34B USD | 26.70 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWDRY | $4.73 — |
+3.28
|
$14.25B — | $19.1K — | $4.73 — | $4.79 — | $14.25B — | 26.27 | $0.18 — | |
| Vestas Wind Systems A/S VWSB.DE | $12.98 14.19 USD |
+0.31
|
$12.99B 14.2B USD | $47.4K 51.81K USD | $12.47 13.63 USD | $13.11 14.33 USD | $12.99B 14.2B USD | 26.48 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSYF | $13.7 — |
-5.58
|
$13.71B — | $100 — | $13.7 — | $13.7 — | $13.71B — | 25.84 | $0.53 — | |
| ABB India Limited ABB.NS | $5,327.3 64.45 USD |
+0.27
|
$1.13T 13.66B USD | $224.57K 2.72K USD | $5,242.7 63.43 USD | $5,354.15 64.78 USD | $1.13T 13.66B USD | 60.40 | $88.2 1.07 USD | |
| Graco GGG | $81.2 — |
-4.06
|
$13.65B — | $337.73K — | $80.54 — | $82.61 — | $13.65B — | 28.79 | $2.82 — | |
| Pentair PNR | $82.57 — |
-7.32
|
$13.62B — | $1.06M — | $81.61 — | $85.12 — | $13.62B — | 22.07 | $3.74 — | |
| IDEX IEX | $171.89 — |
-6.23
|
$12.98B — | $315.98K — | $169.92 — | $178.31 — | $12.98B — | 25.88 | $6.64 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,600 17.81 USD |
-1.46
|
$15.11T 11.41B USD | $3.32M 2.5K USD | $23,000 17.36 USD | $23,950 18.08 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.65 17.1 USD |
-4.24
|
$10.13B 11.08B USD | $66.12K 72.27K USD | $15.62 17.07 USD | $16.3 17.82 USD | $10.13B 11.08B USD | 82.35 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.95 60.07 USD |
-2.05
|
$9.97B 10.9B USD | $181.11K 197.98K USD | $54.35 59.41 USD | $55.6 60.78 USD | $9.97B 10.9B USD | 22.42 | $2.45 2.68 USD | |
| Nordson NDSN | $190 — |
-6.57
|
$10.81B — | $155.94K — | $189.7 — | $197.77 — | $10.81B — | 24.14 | $7.87 — | |
| Wärtsilä Oyj Abp WRTBY | $3.5 — |
0
|
$10.5B — | $664 — | $3.5 — | $3.5 — | $10.5B — | 19.44 | $0.18 — | |
| IHI Corporation 7013.T | $10,265 69.29 USD |
-4.69
|
$1.55T 10.49B USD | $9.46M 63.84K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.55T 10.49B USD | 13.14 | $780.82 5.27 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.79 17.26 USD |
-4.27
|
$9.31B 10.17B USD | $1.32M 1.44M USD | $15.62 17.07 USD | $16.12 17.62 USD | $9.31B 10.17B USD | 18.57 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,032.75 36.69 USD |
-0.62
|
$840.68B 10.17B USD | $221.73K 2.68K USD | $2,965.25 35.87 USD | $3,037 36.74 USD | $840.68B 10.17B USD | 41.75 | $72.63 0.88 USD | |
| VAT Group AG 0RFL.IL | $282.6 321.54 USD |
-9.96
|
$8.78B 9.99B USD | $9.43K 10.73K USD | $279.6 318.12 USD | $304.8 346.8 USD | $8.78B 9.99B USD | 36.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.1 60.23 USD |
-1.52
|
$9.09B 9.94B USD | $420.32K 459.46K USD | $54.05 59.08 USD | $55.6 60.78 USD | $9.09B 9.94B USD | 23.15 | $2.38 2.6 USD | |
| ITT ITT | $121.09 — |
-9.26
|
$9.86B — | $378K — | $120.64 — | $127.5 — | $9.86B — | 19.22 | $6.3 — | |
| VAT Group AG VACNY | $32.7 — |
-9.17
|
$9.83B — | $3.04K — | $32.56 — | $33.88 — | $9.83B — | 40.87 | $0.8 — | |
| VAT Group AG VACN.SW | $281.5 320.29 USD |
-10.89
|
$8.44B 9.6B USD | $318.94K 362.89K USD | $279.2 317.67 USD | $305.9 348.05 USD | $8.44B 9.6B USD | 39.98 | $7.04 8.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.53 0.7 USD |
+0.26
|
$785.24B 9.5B USD | $4.19M 50.74K USD | $56.16 0.68 USD | $57.82 0.7 USD | $785.24B 9.5B USD | 68.48 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.49 0.7 USD |
+0.1
|
$784.66B 9.49B USD | $42.84M 518.24K USD | $56.2 0.68 USD | $57.82 0.7 USD | $784.66B 9.49B USD | 68.44 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,393 56.66 USD |
-7.1
|
$1.41T 9.49B USD | $17M 114.76K USD | $8,275 55.86 USD | $8,754 59.09 USD | $1.41T 9.49B USD | 16.92 | $495.97 3.35 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.23 — |
-8.29
|
$9.31B — | $17.15K — | $22.18 — | $23 — | $9.31B — | 16.84 | $1.32 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $218.7 2.65 USD |
+2.92
|
$761.53B 9.21B USD | $788.27K 9.54K USD | $208.55 2.52 USD | $220.4 2.67 USD | $761.53B 9.21B USD | 146.77 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $218.68 2.65 USD |
+2.87
|
$761.46B 9.21B USD | $14.04M 169.8K USD | $209.16 2.53 USD | $220.5 2.67 USD | $761.46B 9.21B USD | 146.76 | $1.49 0.02 USD | |
| A. O. Smith AOS | $64.13 — |
-3.02
|
$9.2B — | $731.01K — | $63.02 — | $64.8 — | $9.2B — | 17.66 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $735.5 804 USD |
-3.54
|
$8.36B 9.14B USD | $17.13K 18.73K USD | $733.5 801.81 USD | $754 824.22 USD | $8.36B 9.14B USD | 33.37 | $22.04 24.09 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.5 34.41 USD |
-3.11
|
$90.1B 8.8B USD | $10.5K 1.03K USD | $347.4 33.91 USD | $358.2 34.96 USD | $90.1B 8.8B USD | 27.22 | $12.95 1.26 USD | |
| Daifuku Co., Ltd. 6383.T | $3,519 23.75 USD |
-5.15
|
$1.29T 8.73B USD | $1.87M 12.61K USD | $3,489 23.55 USD | $3,603 24.32 USD | $1.29T 8.73B USD | 22.37 | $157.3 1.06 USD | |
| Smiths Group plc SMGZY | $25.48 — |
+0.16
|
$8.61B — | $4.51K — | $25.48 — | $25.55 — | $8.61B — | 22.35 | $1.14 — | |
| Daifuku DFKCY | $11.71 — |
-5.94
|
$8.61B — | $2K — | $11.64 — | $12 — | $8.61B — | 22.51 | $0.52 — | |
| Crane CR | $147.82 — |
-6.2
|
$8.5B — | $151.64K — | $145.39 — | $151.37 — | $8.5B — | 32.13 | $4.6 — | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
-3.86
|
$81.21B 7.93B USD | $507.48K 49.54K USD | $350.6 34.22 USD | $360.2 35.16 USD | $81.21B 7.93B USD | 24.71 | $14.29 1.39 USD | |
| The Weir WEGRY | $14.77 — |
-2.64
|
$7.81B — | $600 — | $14.77 — | $14.77 — | $7.81B — | 18.93 | $0.78 — | |
| Melrose Industries MLSPF | $6.1 — |
+0.16
|
$7.8B — | $1.84K — | $6.1 — | $6.1 — | $7.8B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $65.03 — |
-4.79
|
$7.77B — | $245.89K — | $64.25 — | $66.71 — | $7.77B — | 19.01 | $3.42 — | |
| The Middleby MIDD | $143.75 — |
-7.12
|
$7.71B — | $456.3K — | $143.09 — | $150.66 — | $7.71B — | 18.21 | $7.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||