국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (359)
- {{country.name}}
- 모든 나라들
- 노르웨이 (359)
Oslo (359)
- {{item.name}}
- 모든 거래소
- Oslo (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 자본 시장 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- 농산물 (19)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (2)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (19)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 365.20 35.03 USD |
+3.54
|
NOK 909.60B 87.26B USD | NOK 3.67M 352.46K USD | NOK 359.60 34.5 USD | NOK 368.00 35.3 USD | NOK 909.60B 87.26B USD | 17.45 | NOK 20.92 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 283.30 27.18 USD |
-0.6
|
NOK 407.22B 39.06B USD | NOK 1.91M 182.77K USD | NOK 278.60 26.73 USD | NOK 284.30 27.27 USD | NOK 407.22B 39.06B USD | 10.16 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.90 28.96 USD |
+1.31
|
NOK 265.55B 25.47B USD | NOK 1.64M 157.06K USD | NOK 296.60 28.45 USD | NOK 305.20 29.28 USD | NOK 265.55B 25.47B USD | 55.39 | NOK 5.45 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.70 34.03 USD |
+2.04
|
NOK 224.08B 21.5B USD | NOK 859.77K 82.48K USD | NOK 348.20 33.4 USD | NOK 355.50 34.1 USD | NOK 224.08B 21.5B USD | 41.14 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.70 10.62 USD |
+0.64
|
NOK 217.56B 20.87B USD | NOK 3.58M 343.03K USD | NOK 107.50 10.31 USD | NOK 110.90 10.64 USD | NOK 217.56B 20.87B USD | 35.48 | NOK 3.12 0.3 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 149.70 14.36 USD |
+0.6
|
NOK 204.71B 19.64B USD | NOK 2.06M 197.49K USD | NOK 147.90 14.19 USD | NOK 150.10 14.4 USD | NOK 204.71B 19.64B USD | 12.19 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
+0.4
|
NOK 126.89B 12.17B USD | NOK 233.49K 22.4K USD | NOK 251.40 24.12 USD | NOK 254.60 24.42 USD | NOK 126.89B 12.17B USD | 19.49 | NOK 13.02 1.25 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.73 4.77 USD |
+2.49
|
NOK 124.15B 11.91B USD | NOK 6.17M 592.12K USD | NOK 48.42 4.64 USD | NOK 49.92 4.79 USD | NOK 124.15B 11.91B USD | 19.42 | NOK 2.56 0.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 479.20 45.97 USD |
+1.98
|
NOK 122.06B 11.71B USD | NOK 463.95K 44.51K USD | NOK 474.10 45.48 USD | NOK 485.50 46.57 USD | NOK 122.06B 11.71B USD | 9.20 | NOK 52.06 4.99 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.80 32.98 USD |
+4.12
|
NOK 101.82B 9.77B USD | NOK 411.70K 39.49K USD | NOK 332.60 31.91 USD | NOK 346.20 33.21 USD | NOK 101.82B 9.77B USD | 21.87 | NOK 15.72 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.67 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 96.97B 9.3B USD | NOK 1.83M 175.9K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 96.97B 9.3B USD | 15.43 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,234.00 118.37 USD |
+0.98
|
NOK 91.67B 8.79B USD | NOK 33.26K 3.19K USD | NOK 1,210.00 116.07 USD | NOK 1,242.00 119.14 USD | NOK 91.67B 8.79B USD | 22.69 | NOK 54.38 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 348.60 33.44 USD |
+5.35
|
NOK 77.61B 7.44B USD | NOK 1.02M 97.44K USD | NOK 333.80 32.02 USD | NOK 352.00 33.77 USD | NOK 77.61B 7.44B USD | 9.07 | NOK 38.42 3.69 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 170.80 16.38 USD |
-1.33
|
NOK 71.67B 6.88B USD | NOK 791.32K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.81 | NOK 10.80 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 138.80 13.31 USD |
+3.2
|
NOK 58.68B 5.63B USD | NOK 461.89K 44.31K USD | NOK 135.40 12.99 USD | NOK 141.50 13.57 USD | NOK 58.68B 5.63B USD | 6.08 | NOK 22.81 2.19 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 453.60 43.51 USD |
+0.93
|
NOK 37.34B 3.58B USD | NOK 247.12K 23.71K USD | NOK 445.80 42.76 USD | NOK 453.00 43.46 USD | NOK 37.34B 3.58B USD | 18.52 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.00 1.06 USD |
-3.68
|
NOK 36.99B 3.55B USD | NOK 5.44M 521.98K USD | NOK 10.86 1.04 USD | NOK 11.41 1.09 USD | NOK 36.99B 3.55B USD | 31.42 | NOK 0.35 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+0.5
|
NOK 35.54B 3.41B USD | NOK 386.63K 37.09K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.54B 3.41B USD | 148.76 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.80 6.79 USD |
+1
|
NOK 35.38B 3.39B USD | NOK 310.16K 29.75K USD | NOK 69.40 6.66 USD | NOK 71.40 6.85 USD | NOK 35.38B 3.39B USD | 8.30 | NOK 8.52 0.82 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 30.94B 2.97B USD | NOK 264.36K 25.36K USD | NOK 201.20 19.3 USD | NOK 205.60 19.72 USD | NOK 30.94B 2.97B USD | 9.04 | NOK 22.52 2.16 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 161.10 15.45 USD |
+5.85
|
NOK 30.73B 2.95B USD | NOK 811.78K 77.87K USD | NOK 155.70 14.94 USD | NOK 162.70 15.61 USD | NOK 30.73B 2.95B USD | 7.03 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 123.10 11.81 USD |
+1.9
|
NOK 30.32B 2.91B USD | NOK 186.20K 17.86K USD | NOK 121.50 11.66 USD | NOK 123.50 11.85 USD | NOK 30.32B 2.91B USD | 6.99 | NOK 17.60 1.69 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 151.30 14.51 USD |
+2.65
|
NOK 29.73B 2.85B USD | NOK 346.37K 33.23K USD | NOK 146.50 14.05 USD | NOK 151.50 14.53 USD | NOK 29.73B 2.85B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
+1.01
|
NOK 28.06B 2.69B USD | NOK 735.18K 70.52K USD | NOK 92.85 8.91 USD | NOK 95.40 9.15 USD | NOK 28.06B 2.69B USD | 32.31 | NOK 2.94 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.94 18.03 USD |
-0.91
|
NOK 27.10B 2.6B USD | NOK 68.64K 6.58K USD | NOK 186.74 17.91 USD | NOK 189.00 18.13 USD | NOK 27.10B 2.6B USD | 10.17 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.72 17.91 USD |
-1.57
|
NOK 25.36B 2.43B USD | NOK 22.12K 2.12K USD | NOK 185.62 17.81 USD | NOK 189.00 18.13 USD | NOK 25.36B 2.43B USD | 10.47 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 179.40 17.21 USD |
-0.44
|
NOK 24.21B 2.32B USD | NOK 35.39K 3.4K USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.21B 2.32B USD | 15.20 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 108.10 10.37 USD |
-1.19
|
NOK 23.64B 2.27B USD | NOK 248.44K 23.83K USD | NOK 107.40 10.3 USD | NOK 109.10 10.47 USD | NOK 23.64B 2.27B USD | 36.76 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.94 4.31 USD |
+1.17
|
NOK 21.83B 2.09B USD | NOK 622.83K 59.75K USD | NOK 44.40 4.26 USD | NOK 45.50 4.36 USD | NOK 21.83B 2.09B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 21.51B 2.06B USD | NOK 158.44K 15.2K USD | NOK 88.90 8.53 USD | NOK 90.50 8.68 USD | NOK 21.51B 2.06B USD | 11.03 | NOK 8.13 0.78 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 315.00 30.22 USD |
+1.45
|
NOK 20.92B 2.01B USD | NOK 45.23K 4.34K USD | NOK 309.00 29.64 USD | NOK 315.50 30.27 USD | NOK 20.92B 2.01B USD | 7.19 | NOK 43.81 4.2 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 52.50 5.04 USD |
-1.87
|
NOK 20.26B 1.94B USD | NOK 768.10K 73.68K USD | NOK 51.90 4.98 USD | NOK 52.85 5.07 USD | NOK 20.26B 1.94B USD | 6.33 | NOK 8.29 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.40 10.01 USD |
+0.58
|
NOK 19.01B 1.82B USD | NOK 67.06K 6.43K USD | NOK 102.60 9.84 USD | NOK 104.40 10.01 USD | NOK 19.01B 1.82B USD | 16.51 | NOK 6.32 0.61 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 19.34 1.86 USD |
+1.31
|
NOK 18.86B 1.81B USD | NOK 3.17M 303.77K USD | NOK 19.07 1.83 USD | NOK 19.53 1.87 USD | NOK 18.86B 1.81B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 482.00 46.24 USD |
+2.77
|
NOK 18.82B 1.81B USD | NOK 55.52K 5.33K USD | NOK 465.50 44.65 USD | NOK 484.50 46.48 USD | NOK 18.82B 1.81B USD | 8.95 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.59 | NOK 9.76 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.55 9.45 USD |
-0.55
|
NOK 15.76B 1.51B USD | NOK 265.89K 25.51K USD | NOK 98.20 9.42 USD | NOK 99.80 9.57 USD | NOK 15.76B 1.51B USD | 307.96 | NOK 0.32 0.03 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 60.20 5.77 USD |
+3.61
|
NOK 15.55B 1.49B USD | NOK 90.12K 8.65K USD | NOK 58.20 5.58 USD | NOK 60.30 5.78 USD | NOK 15.55B 1.49B USD | 19.86 | NOK 3.03 0.29 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 148.70 14.26 USD |
-0.96
|
NOK 14.93B 1.43B USD | NOK 68.83K 6.6K USD | NOK 147.80 14.18 USD | NOK 150.04 14.39 USD | NOK 14.93B 1.43B USD | 10.00 | NOK 14.86 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.20 1.36 USD |
-0.46
|
NOK 14.93B 1.43B USD | NOK 8.39M 804.88K USD | NOK 13.89 1.33 USD | NOK 14.26 1.37 USD | NOK 14.93B 1.43B USD | 4.77 | NOK 2.97 0.28 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 90.90 8.72 USD |
-0.76
|
NOK 14.88B 1.43B USD | NOK 282.29K 27.08K USD | NOK 90.40 8.67 USD | NOK 91.70 8.8 USD | NOK 14.88B 1.43B USD | 16.67 | NOK 5.45 0.52 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 576.00 55.25 USD |
+1.77
|
NOK 14.73B 1.41B USD | NOK 168.58K 16.17K USD | NOK 568.00 54.49 USD | NOK 578.00 55.45 USD | NOK 14.73B 1.41B USD | 24.34 | NOK 23.66 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 138.40 13.28 USD |
-1.14
|
NOK 13.79B 1.32B USD | NOK 49.25K 4.72K USD | NOK 137.60 13.2 USD | NOK 140.20 13.45 USD | NOK 13.79B 1.32B USD | 25.07 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.04 2.59 USD |
+1.27
|
NOK 12.00B 1.15B USD | NOK 2.42M 232.29K USD | NOK 26.55 2.55 USD | NOK 27.45 2.63 USD | NOK 12.00B 1.15B USD | 5.82 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.50 3.02 USD |
-0.69
|
NOK 11.10B 1.06B USD | NOK 804.38K 77.16K USD | NOK 30.94 2.97 USD | NOK 31.82 3.05 USD | NOK 11.10B 1.06B USD | 60.57 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.90 16.01 USD |
+0.18
|
NOK 10.69B 1.03B USD | NOK 129.86K 12.46K USD | NOK 164.90 15.82 USD | NOK 169.00 16.21 USD | NOK 10.69B 1.03B USD | 25.09 | NOK 6.65 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-1.98
|
NOK 9.48B 909.84M USD | NOK 14.32K 1.37K USD | NOK 223.50 21.44 USD | NOK 228.50 21.92 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.60 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-0.72
|
NOK 9.27B 889.39M USD | NOK 401.01K 38.47K USD | NOK 34.50 3.31 USD | NOK 34.75 3.33 USD | NOK 9.27B 889.39M USD | 13.74 | NOK 2.51 0.24 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 8.70B 834.41M USD | NOK 86.60K 8.31K USD | NOK 47.50 4.56 USD | NOK 48.55 4.66 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
+1.11
|
NOK 8.00B 767.38M USD | NOK 828.31K 79.46K USD | NOK 40.50 3.89 USD | NOK 41.35 3.97 USD | NOK 8.00B 767.38M USD | 17.03 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.10 7.01 USD |
-2.14
|
NOK 7.63B 731.96M USD | NOK 217.41K 20.86K USD | NOK 72.40 6.95 USD | NOK 74.70 7.17 USD | NOK 7.63B 731.96M USD | 30.33 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.50 6.19 USD |
+0.78
|
NOK 7.01B 671.98M USD | NOK 39.20K 3.76K USD | NOK 63.50 6.09 USD | NOK 64.70 6.21 USD | NOK 7.01B 671.98M USD | 4.03 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 22.64 2.17 USD |
-2.67
|
NOK 6.39B 613.14M USD | NOK 2.49M 238.43K USD | NOK 22.08 2.12 USD | NOK 23.12 2.22 USD | NOK 6.39B 613.14M USD | 51.45 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-1.22
|
NOK 5.82B 558.01M USD | NOK 46.62K 4.47K USD | NOK 112.80 10.82 USD | NOK 115.80 11.11 USD | NOK 5.82B 558.01M USD | 41.08 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.74
|
NOK 5.53B 530.9M USD | NOK 22.60K 2.17K USD | NOK 92.60 8.88 USD | NOK 93.90 9.01 USD | NOK 5.53B 530.9M USD | 13.14 | NOK 7.10 0.68 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.10 6.44 USD |
-1.47
|
NOK 5.15B 494.23M USD | NOK 31.04K 2.98K USD | NOK 67.10 6.44 USD | NOK 69.00 6.62 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
-1.32
|
NOK 4.88B 467.88M USD | NOK 37.25K 3.57K USD | NOK 119.00 11.42 USD | NOK 121.80 11.68 USD | NOK 4.88B 467.88M USD | 22.14 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
-1.89
|
NOK 4.78B 458.43M USD | NOK 5.51M 528.77K USD | NOK 2.56 0.25 USD | NOK 2.65 0.25 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.10 1.74 USD |
-0.55
|
NOK 4.28B 410.67M USD | NOK 48.27K 4.63K USD | NOK 18.16 1.74 USD | NOK 18.56 1.78 USD | NOK 4.28B 410.67M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
+1.28
|
NOK 4.20B 402.44M USD | NOK 283.11K 27.16K USD | NOK 31.45 3.02 USD | NOK 31.90 3.06 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.80 4.49 USD |
-0.74
|
NOK 4.07B 390.67M USD | NOK 419.54K 40.25K USD | NOK 45.35 4.35 USD | NOK 48.20 4.62 USD | NOK 4.07B 390.67M USD | 51.42 | NOK 0.91 0.09 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.95 3.74 USD |
+1.83
|
NOK 4.05B 388.25M USD | NOK 263.68K 25.29K USD | NOK 38.30 3.67 USD | NOK 39.15 3.76 USD | NOK 4.05B 388.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.52 1.11 USD |
-1.87
|
NOK 3.87B 371.4M USD | NOK 61.90K 5.94K USD | NOK 11.56 1.11 USD | NOK 11.84 1.14 USD | NOK 3.87B 371.4M USD | 20.94 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 65.95K 6.33K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.50 4.17 USD |
-3.87
|
NOK 3.69B 354.02M USD | NOK 254.06K 24.37K USD | NOK 43.00 4.12 USD | NOK 45.25 4.34 USD | NOK 3.69B 354.02M USD | 10.82 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.9
|
NOK 3.62B 347.22M USD | NOK 280.10K 26.87K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 3.62B 347.09M USD | NOK 1.10M 105.14K USD | NOK 4.67 0.45 USD | NOK 4.74 0.45 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 3.47B 333.12M USD | NOK 10.92K 1.05K USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 28.80 2.76 USD |
-0.69
|
NOK 3.15B 302.08M USD | NOK 72.78K 6.98K USD | NOK 28.80 2.76 USD | NOK 29.20 2.8 USD | NOK 3.15B 302.08M USD | 16.64 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.40 4.16 USD |
-2.58
|
NOK 2.87B 275.15M USD | NOK 182.00K 17.46K USD | NOK 43.25 4.15 USD | NOK 44.40 4.26 USD | NOK 2.87B 275.15M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.70 2.08 USD |
-0.46
|
NOK 2.73B 261.98M USD | NOK 34.91K 3.35K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.45B 235.47M USD | NOK 24.65K 2.36K USD | NOK 62.10 5.96 USD | NOK 63.50 6.09 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.27
|
NOK 2.39B 229.06M USD | NOK 102.01K 9.79K USD | NOK 23.75 2.28 USD | NOK 24.45 2.35 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.55 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.75 2.28 USD |
-0.21
|
NOK 2.37B 227.59M USD | NOK 703.17K 67.45K USD | NOK 23.20 2.23 USD | NOK 24.45 2.35 USD | NOK 2.37B 227.59M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 2.36B 226.3M USD | NOK 57.73K 5.54K USD | NOK 7.78 0.75 USD | NOK 7.94 0.76 USD | NOK 2.36B 226.3M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
+0.87
|
NOK 2.25B 215.77M USD | NOK 607.57K 58.28K USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 2.25B 215.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-0.5
|
NOK 2.18B 208.93M USD | NOK 16.56K 1.59K USD | NOK 99.40 9.54 USD | NOK 103.00 9.88 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.16 0.78 USD |
-2.86
|
NOK 2.10B 201.42M USD | NOK 1.75M 168.01K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 2.10B 201.42M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.48 0.72 USD |
-6.85
|
NOK 2.05B 196.92M USD | NOK 7.79M 747.21K USD | NOK 7.30 0.7 USD | NOK 8.00 0.77 USD | NOK 2.05B 196.92M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.86
|
NOK 1.89B 181.28M USD | NOK 1.81M 173.21K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.78 1.9 USD |
-0.4
|
NOK 1.85B 177.43M USD | NOK 232.91K 22.34K USD | NOK 19.74 1.89 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.43M USD | 9.19 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 241.78K 23.19K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.04 1.15 USD |
-1.63
|
NOK 1.71B 164.42M USD | NOK 450.29K 43.2K USD | NOK 11.86 1.14 USD | NOK 12.40 1.19 USD | NOK 1.71B 164.42M USD | 54.72 | NOK 0.22 0.02 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-2.96
|
NOK 1.71B 164.35M USD | NOK 248.42K 23.83K USD | NOK 5.22 0.5 USD | NOK 5.38 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+12.68
|
NOK 1.69B 162.33M USD | NOK 3.10M 296.96K USD | NOK 4.41 0.42 USD | NOK 4.79 0.46 USD | NOK 1.69B 162.33M USD | 0.30 | NOK 15.90 1.53 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 7.82 0.75 USD |
-2.86
|
NOK 1.67B 159.92M USD | NOK 471.54K 45.23K USD | NOK 7.83 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 159.92M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
-1.41
|
NOK 1.57B 150.82M USD | NOK 48.93K 4.69K USD | NOK 6.96 0.67 USD | NOK 7.10 0.68 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 57.90 5.55 USD |
+0.87
|
NOK 1.54B 147.78M USD | NOK 31.36K 3.01K USD | NOK 57.00 5.47 USD | NOK 58.20 5.58 USD | NOK 1.54B 147.78M USD | 18.38 | NOK 3.15 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}