국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (565)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $242 23.21 USD |
-0.25
|
$608.19B 58.34B USD | $2.59M 248.5K USD | $239.1 22.94 USD | $242.3 23.24 USD | $608.19B 58.34B USD | 11.33 | $21.35 2.05 USD | |
| DNB Bank ASA DNB.OL | $258.3 24.78 USD |
-0.65
|
$378.97B 36.35B USD | $1.09M 104.21K USD | $257.9 24.74 USD | $260.7 25.01 USD | $378.97B 36.35B USD | 8.96 | $28.8 2.76 USD | |
| Kongsberg Gruppen ASA KOG.OL | $259.05 24.85 USD |
+7.4
|
$227.86B 21.86B USD | $2.75M 263.64K USD | $246.65 23.66 USD | $259.8 24.92 USD | $227.86B 21.86B USD | 33.99 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $150.6 14.45 USD |
-0.73
|
$206B 19.76B USD | $1.15M 110.34K USD | $150.5 14.44 USD | $151.6 14.54 USD | $206B 19.76B USD | 20.05 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
+0.04
|
$165.75B 15.9B USD | $684.37K 65.65K USD | $258.1 24.76 USD | $262.9 25.22 USD | $165.75B 15.9B USD | 19.79 | $13.28 1.27 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.6 26.15 USD |
-0.87
|
$136.29B 13.07B USD | $255.54K 24.51K USD | $271.2 26.02 USD | $275.8 26.46 USD | $136.29B 13.07B USD | 22.32 | $12.21 1.17 USD | |
| Norsk Hydro ASA NHY.OL | $68.54 6.57 USD |
+1.9
|
$134.64B 12.92B USD | $5.27M 505.86K USD | $67.08 6.43 USD | $68.54 6.57 USD | $134.64B 12.92B USD | 12.06 | $5.68 0.54 USD | |
| Mowi ASA MOWI.OL | $222.6 21.35 USD |
-0.45
|
$117.37B 11.26B USD | $536.36K 51.45K USD | $222.4 21.33 USD | $224.8 21.56 USD | $117.37B 11.26B USD | 29.60 | $7.52 0.72 USD | |
| Orkla ASA ORK.OL | $102.7 9.85 USD |
-0.39
|
$102.42B 9.82B USD | $962.44K 92.32K USD | $102.1 9.79 USD | $103.8 9.96 USD | $102.42B 9.82B USD | 17.23 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $369.2 35.42 USD |
+0.54
|
$94.04B 9.02B USD | $434.3K 41.66K USD | $363.5 34.87 USD | $369.2 35.42 USD | $94.04B 9.02B USD | 12.73 | $28.98 2.78 USD | |
| Vår Energi ASA VAR.OL | $34.08 3.27 USD |
+0.53
|
$85.08B 8.16B USD | $2.69M 257.57K USD | $33.55 3.22 USD | $34.1 3.27 USD | $85.08B 8.16B USD | 13.41 | $2.54 0.24 USD | |
| SalMar ASA SALM.OL | $569.5 54.63 USD |
-0.96
|
$76.98B 7.38B USD | $208.73K 20.02K USD | $567.5 54.44 USD | $577 55.35 USD | $76.98B 7.38B USD | 66.45 | $8.57 0.82 USD | |
| Storebrand ASA STB.OL | $157.1 15.07 USD |
-0.63
|
$67.25B 6.45B USD | $420.93K 40.38K USD | $156 14.96 USD | $158.5 15.2 USD | $67.25B 6.45B USD | 14.10 | $11.14 1.07 USD | |
| Frontline plc FRO.OL | $248.8 23.87 USD |
+0.61
|
$55.39B 5.31B USD | $1.08M 103.47K USD | $244.8 23.48 USD | $251.1 24.09 USD | $55.39B 5.31B USD | 22.93 | $10.85 1.04 USD | |
| Subsea 7 S.A. SUBC.OL | $185 17.75 USD |
-0.43
|
$54.79B 5.26B USD | $266.23K 25.54K USD | $183.2 17.57 USD | $186.5 17.89 USD | $54.79B 5.26B USD | 20.92 | $8.84 0.85 USD | |
| Protector Forsikring ASA PROT.OL | $456.5 43.79 USD |
-0.76
|
$37.92B 3.64B USD | $80.98K 7.77K USD | $455 43.65 USD | $466 44.7 USD | $37.92B 3.64B USD | 17.54 | $26.02 2.5 USD | |
| Tomra Systems ASA TOM.OL | $124 11.9 USD |
-1.67
|
$37.25B 3.57B USD | $407.58K 39.1K USD | $123.2 11.82 USD | $127 12.18 USD | $37.25B 3.57B USD | 31.87 | $3.89 0.37 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.25 7.6 USD |
+1.21
|
$33.51B 3.21B USD | $467.5K 44.85K USD | $77 7.39 USD | $79.1 7.59 USD | $33.51B 3.21B USD | 3.00 | $26.37 2.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.83 0.94 USD |
+0.72
|
$33.05B 3.17B USD | $4.33M 415.06K USD | $9.46 0.91 USD | $10.15 0.97 USD | $33.05B 3.17B USD | 42.73 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $63.32 6.07 USD |
-1.06
|
$31.53B 3.02B USD | $638.14K 61.22K USD | $62.6 6.01 USD | $64.1 6.15 USD | $31.53B 3.02B USD | 7.55 | $8.38 0.8 USD | |
| Nordic Semiconductor ASA NOD.OL | $147 14.1 USD |
-1.47
|
$28.95B 2.78B USD | $945.94K 90.74K USD | $144.8 13.89 USD | $149.9 14.38 USD | $28.95B 2.78B USD | 350.00 | $0.42 0.04 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.66 4.57 USD |
-0.54
|
$28.38B 2.72B USD | $478.48K 45.9K USD | $47.44 4.55 USD | $48.34 4.64 USD | $28.38B 2.72B USD | 21.86 | $2.18 0.21 USD | |
| P/F Bakkafrost BAKKA.OL | $464.6 44.57 USD |
-0.13
|
$27.58B 2.65B USD | $84.61K 8.12K USD | $464 44.51 USD | $471 45.18 USD | $27.58B 2.65B USD | 77.56 | $5.99 0.57 USD | |
| SpareBank 1 SMN MING.OL | $186.26 17.87 USD |
-1.32
|
$26.86B 2.58B USD | $239.18K 22.94K USD | $185.24 17.77 USD | $190 18.23 USD | $26.86B 2.58B USD | 9.50 | $19.59 1.88 USD | |
| DOF Group ASA DOFG.OL | $90.9 8.72 USD |
+0.22
|
$22.39B 2.15B USD | $310.37K 29.77K USD | $90.4 8.67 USD | $91.55 8.78 USD | $22.39B 2.15B USD | 5.27 | $17.23 1.65 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.2B 2.03B USD | $34.98K 3.36K USD | $155.4 14.91 USD | $157 15.06 USD | $21.2B 2.03B USD | 16.69 | $9.39 0.9 USD | |
| Entra ASA ENTRA.OL | $112.6 10.8 USD |
-1.4
|
$20.8B 2B USD | $39.86K 3.82K USD | $112.6 10.8 USD | $114.4 10.97 USD | $20.8B 2B USD | 16.53 | $6.81 0.65 USD | |
| BW LPG Limited BWLPG.OL | $134.4 12.89 USD |
-0.44
|
$20.34B 1.95B USD | $335.95K 32.23K USD | $132.3 12.69 USD | $135.9 13.04 USD | $20.34B 1.95B USD | 8.89 | $15.11 1.45 USD | |
| Odfjell Drilling Ltd. ODL.OL | $81.5 7.82 USD |
+0.37
|
$19.54B 1.87B USD | $181.77K 17.44K USD | $81.3 7.8 USD | $82.4 7.9 USD | $19.54B 1.87B USD | 18.48 | $4.41 0.42 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.3 9.14 USD |
-0.42
|
$19.23B 1.85B USD | $62.97K 6.04K USD | $94.7 9.08 USD | $95.8 9.19 USD | $19.23B 1.85B USD | 14.66 | $6.5 0.62 USD | |
| Borregaard ASA BRG.OL | $192 18.42 USD |
+0.95
|
$19.15B 1.84B USD | $85.54K 8.21K USD | $190.8 18.3 USD | $195 18.71 USD | $19.15B 1.84B USD | 22.88 | $8.39 0.8 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
+0.83
|
$17.33B 1.66B USD | $841.14K 80.69K USD | $88.85 8.52 USD | $92.3 8.85 USD | $17.33B 1.66B USD | 3.18 | $28.54 2.74 USD | |
| TGS ASA TGS.OL | $87.6 8.4 USD |
+2.1
|
$17.21B 1.65B USD | $439.1K 42.12K USD | $84.8 8.13 USD | $87.05 8.35 USD | $17.21B 1.65B USD | 28.62 | $3.06 0.29 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+2.12
|
$17.19B 1.65B USD | $122.67K 11.77K USD | $153 14.68 USD | $155.6 14.93 USD | $17.19B 1.65B USD | 21.44 | $7.2 0.69 USD | |
| Scatec ASA SCATC.OL | $106.8 10.25 USD |
-0.65
|
$17.08B 1.64B USD | $274.01K 26.29K USD | $106 10.17 USD | $109.7 10.52 USD | $17.08B 1.64B USD | 19.20 | $5.56 0.53 USD | |
| Elkem ASA ELK.OL | $26.68 2.56 USD |
-0.37
|
$16.98B 1.63B USD | $708.58K 67.97K USD | $26.28 2.52 USD | $27 2.59 USD | $16.98B 1.63B USD | 35.10 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.74 1.51 USD |
+0.9
|
$16.6B 1.59B USD | $4.11M 393.87K USD | $15.59 1.5 USD | $15.8 1.52 USD | $16.6B 1.59B USD | 6.90 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $47 4.51 USD |
0
|
$16.47B 1.58B USD | $417.72K 40.07K USD | $46.72 4.48 USD | $47.5 4.56 USD | $16.47B 1.58B USD | 6.03 | $7.79 0.75 USD | |
| Kitron ASA KIT.OL | $75.5 7.24 USD |
+1.89
|
$15.05B 1.44B USD | $478.73K 45.92K USD | $74.65 7.16 USD | $77.1 7.4 USD | $15.05B 1.44B USD | 46.31 | $1.63 0.16 USD | |
| Europris ASA EPR.OL | $87.3 8.37 USD |
-1.58
|
$14.52B 1.39B USD | $665.7K 63.86K USD | $86.1 8.26 USD | $89.5 8.59 USD | $14.52B 1.39B USD | 18.03 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.5 13.19 USD |
-2.15
|
$13.8B 1.32B USD | $85.22K 8.18K USD | $137.32 13.17 USD | $141.7 13.59 USD | $13.8B 1.32B USD | 8.83 | $15.56 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
-2.11
|
$13.77B 1.32B USD | $2.23M 213.55K USD | $27.82 2.67 USD | $29.78 2.86 USD | $13.77B 1.32B USD | 6.18 | $4.51 0.43 USD | |
| DNO ASA DNO.OL | $13.89 1.33 USD |
+2.06
|
$13.54B 1.3B USD | $3.2M 306.71K USD | $13.5 1.3 USD | $13.95 1.34 USD | $13.54B 1.3B USD | 0 | -$0.92 -0.08 USD | |
| Norbit ASA NORBT.OL | $204.5 19.62 USD |
+1.74
|
$13.05B 1.25B USD | $84.27K 8.08K USD | $202 19.38 USD | $207 19.86 USD | $13.05B 1.25B USD | 35.31 | $5.79 0.56 USD | |
| Elopak ASA ELO.OL | $47.7 4.58 USD |
-1.34
|
$12.83B 1.23B USD | $78.89K 7.57K USD | $47.8 4.59 USD | $49 4.7 USD | $12.83B 1.23B USD | 22.82 | $2.09 0.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $349.5 33.53 USD |
+1.6
|
$11.25B 1.08B USD | $101.52K 9.74K USD | $341 32.71 USD | $352 33.77 USD | $11.25B 1.08B USD | 16.76 | $20.85 2 USD | |
| BW Energy Limited BWE.OL | $38.75 3.72 USD |
-3.49
|
$10B 959.28M USD | $407.39K 39.08K USD | $36.25 3.48 USD | $39.3 3.77 USD | $10B 959.28M USD | 4.67 | $8.28 0.79 USD | |
| Odfjell SE ODF.OL | $121.8 11.68 USD |
+1.33
|
$9.48B 909.24M USD | $22.52K 2.16K USD | $119 11.42 USD | $122 11.7 USD | $9.48B 909.24M USD | 4.85 | $25.08 2.41 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $30 2.88 USD |
+2.21
|
$8.52B 816.86M USD | $614.88K 58.98K USD | $29.5 2.83 USD | $30.1 2.89 USD | $8.52B 816.86M USD | 83.33 | $0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.71 1.7 USD |
+0.51
|
$7.86B 753.58M USD | $2.24M 214.97K USD | $17.31 1.66 USD | $17.71 1.7 USD | $7.86B 753.58M USD | 3.00 | $5.89 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.9 6.51 USD |
-0.22
|
$7.62B 731.1M USD | $278.37K 26.7K USD | $67.6 6.48 USD | $68.4 6.56 USD | $7.62B 731.1M USD | 3.53 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.3 3.48 USD |
0
|
$7.31B 700.86M USD | $740.75K 71.06K USD | $36.15 3.47 USD | $36.8 3.53 USD | $7.31B 700.86M USD | 17.28 | $2.1 0.2 USD | |
| BW Offshore Limited BWO.OL | $37 3.55 USD |
+0.95
|
$6.7B 643.19M USD | $55.46K 5.32K USD | $36.25 3.48 USD | $37 3.55 USD | $6.7B 643.19M USD | 4.76 | $7.76 0.74 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-1.23
|
$6.68B 640.97M USD | $53.74K 5.15K USD | $64.5 6.19 USD | $66.4 6.37 USD | $6.68B 640.97M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $62.3 5.98 USD |
+0.81
|
$6.38B 612.43M USD | $75.36K 7.23K USD | $61.4 5.89 USD | $63 6.04 USD | $6.38B 612.43M USD | 37.75 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $137.2 13.16 USD |
-0.58
|
$5.61B 538.06M USD | $20.09K 1.93K USD | $136.4 13.08 USD | $140 13.43 USD | $5.61B 538.06M USD | 17.08 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $43.5 4.17 USD |
+1.99
|
$4.72B 453.19M USD | $127.5K 12.23K USD | $42.95 4.12 USD | $44.15 4.24 USD | $4.72B 453.19M USD | 2.70 | $16.1 1.54 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.32 1.76 USD |
0
|
$4.71B 451.85M USD | $231.48K 22.21K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.67 | $4.99 0.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $76.9 7.38 USD |
-0.26
|
$4.64B 445.34M USD | $24.57K 2.36K USD | $75.4 7.23 USD | $77.9 7.47 USD | $4.64B 445.34M USD | 11.37 | $6.76 0.65 USD | |
| Endúr ASA ENDUR.OL | $85.2 8.17 USD |
+0.35
|
$4.3B 412.08M USD | $40.29K 3.86K USD | $84.5 8.11 USD | $86 8.25 USD | $4.3B 412.08M USD | 57.18 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.46 1.67 USD |
+1.87
|
$4.24B 406.96M USD | $27.02K 2.59K USD | $17.02 1.63 USD | $17.52 1.68 USD | $4.24B 406.96M USD | 0 | -$2.44 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-1.54
|
$4.23B 406.13M USD | $19.01K 1.82K USD | $25.3 2.43 USD | $27 2.59 USD | $4.23B 406.13M USD | 44.13 | $0.58 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $13.14 1.26 USD |
+1.08
|
$4.18B 400.97M USD | $119.76K 11.49K USD | $12.94 1.24 USD | $13.1 1.26 USD | $4.18B 400.97M USD | 0 | -$0.23 -0.02 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-3.74
|
$4.07B 390.72M USD | $4.86M 466.11K USD | $2.2 0.21 USD | $2.29 0.22 USD | $4.07B 390.72M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $60.8 5.83 USD |
+1
|
$4.06B 389.44M USD | $76.2K 7.31K USD | $60.2 5.77 USD | $61.4 5.89 USD | $4.06B 389.44M USD | 0 | -$1.51 -0.1 USD | |
| Napatech A/S NAPA.OL | $32.8 3.15 USD |
+11.38
|
$3.61B 346.24M USD | $659K 63.22K USD | $30 2.88 USD | $32.8 3.15 USD | $3.61B 346.24M USD | 0 | -$1.65 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
-0.42
|
$3.6B 345.62M USD | $1.06M 101.78K USD | $6.99 0.67 USD | $7.1 0.68 USD | $3.6B 345.62M USD | 11.33 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $32.6 3.13 USD |
-0.46
|
$3.58B 343.18M USD | $63.62K 6.1K USD | $32.35 3.1 USD | $33 3.17 USD | $3.58B 343.18M USD | 12.34 | $2.64 0.25 USD | |
| 2020 Bulkers Ltd. 2020.OL | $138 13.24 USD |
-0.07
|
$3.16B 302.77M USD | $77.11K 7.4K USD | $136.8 13.12 USD | $139.4 13.37 USD | $3.16B 302.77M USD | 13.98 | $9.87 0.95 USD | |
| Morrow Bank ASA MOBA.OL | $13.35 1.28 USD |
-1.11
|
$3.12B 299.5M USD | $703.79K 67.51K USD | $13.1 1.26 USD | $13.7 1.31 USD | $3.12B 299.5M USD | 13.62 | $0.98 0.09 USD | |
| Smartoptics Group ASA SMOP.OL | $31.5 3.02 USD |
+3.96
|
$3.09B 296.27M USD | $403.14K 38.67K USD | $30.6 2.94 USD | $32.3 3.1 USD | $3.09B 296.27M USD | 73.25 | $0.43 0.04 USD | |
| Akastor ASA AKAST.OL | $11.12 1.07 USD |
+0.54
|
$3.03B 290.74M USD | $150.74K 14.46K USD | $11.1 1.06 USD | $11.22 1.08 USD | $3.03B 290.74M USD | 0 | -$0.32 -0.03 USD | |
| Zaptec ASA ZAP.OL | $29.55 2.83 USD |
+0.34
|
$2.59B 248.09M USD | $149.39K 14.33K USD | $29.25 2.81 USD | $30.05 2.88 USD | $2.59B 248.09M USD | 422.14 | $0.07 0.006 USD | |
| Panoro Energy ASA PEN.OL | $21.7 2.08 USD |
+1.17
|
$2.44B 234.2M USD | $433.97K 41.63K USD | $21.2 2.03 USD | $21.75 2.09 USD | $2.44B 234.2M USD | 7.16 | $3.03 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.16 0.49 USD |
+1.38
|
$2.39B 228.98M USD | $335.63K 32.2K USD | $5.09 0.49 USD | $5.16 0.49 USD | $2.39B 228.98M USD | 0 | -$0.39 -0.03 USD | |
| Rana Gruber ASA RANA.OL | $63.9 6.13 USD |
+0.47
|
$2.37B 227.32M USD | $34.4K 3.3K USD | $63.1 6.05 USD | $64 6.14 USD | $2.37B 227.32M USD | 8.02 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
0
|
$2.35B 225.47M USD | $137.25K 13.17K USD | $23.1 2.22 USD | $23.65 2.27 USD | $2.35B 225.47M USD | 0 | -$5.39 -0.5 USD | |
| Hexagon Composites ASA HEX.OL | $9.13 0.88 USD |
+1.33
|
$2.3B 220.3M USD | $1.5M 143.66K USD | $9.01 0.86 USD | $9.26 0.89 USD | $2.3B 220.3M USD | 0 | -$7.19 -0.6 USD | |
| Komplett ASA KOMPL.OL | $12.9 1.24 USD |
0
|
$2.26B 216.98M USD | $114.9K 11.02K USD | $12.8 1.23 USD | $13.45 1.29 USD | $2.26B 216.98M USD | 0 | -$1 -0.09 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
0
|
$2.19B 210.41M USD | $134.94K 12.94K USD | $6.66 0.64 USD | $6.75 0.65 USD | $2.19B 210.41M USD | 8.81 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
-0.85
|
$2.15B 205.79M USD | $295.06K 28.3K USD | $6.94 0.67 USD | $7.24 0.69 USD | $2.15B 205.79M USD | 0 | -$2.23 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $45.6 4.37 USD |
+2.47
|
$2.04B 195.76M USD | $56.04K 5.38K USD | $42.6 4.09 USD | $46 4.41 USD | $2.04B 195.76M USD | 0 | -$2.41 -0.2 USD | |
| Zalaris ASA ZAL.OL | $92.2 8.84 USD |
+0.44
|
$2B 192.22M USD | $32.27K 3.1K USD | $91.2 8.75 USD | $93 8.92 USD | $2B 192.22M USD | 27.44 | $3.36 0.32 USD | |
| OKEA ASA OKEA.OL | $18.26 1.75 USD |
+0.22
|
$1.9B 182.01M USD | $152.02K 14.58K USD | $17.92 1.72 USD | $18.24 1.75 USD | $1.9B 182.01M USD | 6.18 | $2.95 0.28 USD | |
| Northern Ocean Ltd. NOL.OL | $6.02 0.58 USD |
-2.9
|
$1.88B 180.34M USD | $311.2K 29.85K USD | $6 0.58 USD | $6.55 0.63 USD | $1.88B 180.34M USD | 0 | -$2.33 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.34 1.86 USD |
-2.91
|
$1.86B 178.11M USD | $215.71K 20.69K USD | $19.3 1.85 USD | $20.1 1.93 USD | $1.86B 178.11M USD | 44.97 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.73 0.17 USD |
-0.92
|
$1.61B 154.42M USD | $717.02K 68.78K USD | $1.72 0.16 USD | $1.75 0.17 USD | $1.61B 154.42M USD | 0 | -$0.23 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $14.76 1.42 USD |
+5.13
|
$1.6B 153.5M USD | $516.11K 49.51K USD | $13.66 1.31 USD | $14.94 1.43 USD | $1.6B 153.5M USD | 0 | -$1.33 -0.1 USD | |
| Photocure ASA PHO.OL | $58.2 5.58 USD |
+5.24
|
$1.55B 148.55M USD | $117.75K 11.3K USD | $56 5.37 USD | $58.5 5.61 USD | $1.55B 148.55M USD | 727.50 | $0.08 0.007 USD | |
| Instabank ASA INSTA.OL | $3.38 0.32 USD |
+4.32
|
$1.5B 143.51M USD | $1M 96.02K USD | $3.24 0.31 USD | $3.38 0.32 USD | $1.5B 143.51M USD | 13.51 | $0.25 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.36 0.99 USD |
+0.97
|
$1.47B 141.48M USD | $66.06K 6.34K USD | $10.26 0.98 USD | $10.48 1.01 USD | $1.47B 141.48M USD | 9.08 | $1.14 0.11 USD | |
| poLight ASA PLT.OL | $6.41 0.61 USD |
-2.88
|
$1.4B 134.58M USD | $1.14M 109.15K USD | $6.23 0.6 USD | $6.91 0.66 USD | $1.4B 134.58M USD | 0 | -$0.84 -0.08 USD | |
| Norske Skog ASA NSKOG.OL | $15.68 1.5 USD |
+3.57
|
$1.33B 127.61M USD | $135.57K 13.01K USD | $15.2 1.46 USD | $15.6 1.5 USD | $1.33B 127.61M USD | 0 | -$2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | $7.74 0.74 USD |
+2.38
|
$1.33B 127.56M USD | $318.35K 30.54K USD | $7.54 0.72 USD | $7.76 0.74 USD | $1.33B 127.56M USD | 5.33 | $1.45 0.14 USD | |
| Magnora ASA MGN.OL | $20.5 1.97 USD |
-0.49
|
$1.32B 126.3M USD | $128.02K 12.28K USD | $20.25 1.94 USD | $20.8 2 USD | $1.32B 126.3M USD | 0 | -$0.17 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $3.57 0.34 USD |
+6.57
|
$1.26B 120.88M USD | $5.98M 573.23K USD | $3.5 0.34 USD | $3.9 0.37 USD | $1.26B 120.88M USD | 0 | -$0.22 -0.02 USD | |
| Nekkar ASA NKR.OL | $12.2 1.17 USD |
+2.52
|
$1.2B 115.31M USD | $159.74K 15.32K USD | $11.85 1.14 USD | $12.55 1.2 USD | $1.2B 115.31M USD | 36.96 | $0.33 0.03 USD | |
| Prosafe SE PRS.OL | $3.4 0.33 USD |
+9.68
|
$1.2B 114.98M USD | $2.48M 238.27K USD | $3.08 0.3 USD | $3.56 0.34 USD | $1.2B 114.98M USD | 0 | -$40.72 -3.9 USD | |
| ABL Group ASA ABL.OL | $8.76 0.84 USD |
0
|
$1.17B 112.03M USD | $384.87K 36.92K USD | $8.7 0.83 USD | $9.04 0.87 USD | $1.17B 112.03M USD | 0 | -$0.2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||