국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.9 26.75 USD |
-0.68
|
$752.79B 72.21B USD | $4.07M 390.18K USD | $277.6 26.63 USD | $287.3 27.56 USD | $752.79B 72.21B USD | 8.84 | $31.53 3.02 USD | |
| DNB Bank ASA DNB.OL | $270.2 25.92 USD |
-2.42
|
$400.62B 38.43B USD | $3.45M 330.65K USD | $270.2 25.92 USD | $275 26.38 USD | $400.62B 38.43B USD | 9.03 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.2 37.24 USD |
-1.57
|
$341.06B 32.72B USD | $1.08M 103.86K USD | $385.2 36.95 USD | $402 38.56 USD | $341.06B 32.72B USD | 54.36 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $154.6 14.83 USD |
+0.59
|
$211.49B 20.29B USD | $1.2M 115.28K USD | $153 14.68 USD | $155.2 14.89 USD | $211.49B 20.29B USD | 22.70 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $279.4 26.8 USD |
0
|
$176.15B 16.9B USD | $2.03M 194.56K USD | $277.2 26.59 USD | $287.5 27.58 USD | $176.15B 16.9B USD | 10.92 | $25.57 2.45 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254 24.37 USD |
+0.55
|
$126.99B 12.18B USD | $308.72K 29.61K USD | $251.6 24.14 USD | $256.4 24.6 USD | $126.99B 12.18B USD | 23.06 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.1 5.29 USD |
-0.83
|
$108.24B 10.38B USD | $4.44M 425.74K USD | $55.04 5.28 USD | $55.8 5.35 USD | $108.24B 10.38B USD | 11.29 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.2 10.38 USD |
-0.55
|
$107.7B 10.33B USD | $934.64K 89.66K USD | $107.8 10.34 USD | $108.9 10.45 USD | $107.7B 10.33B USD | 17.06 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $385.8 37.01 USD |
-1.03
|
$98.27B 9.43B USD | $521.86K 50.06K USD | $385.9 37.02 USD | $393.1 37.71 USD | $98.27B 9.43B USD | 34.23 | $11.27 1.08 USD | |
| Mowi ASA MOWI.OL | $188.9 18.12 USD |
-0.53
|
$97.68B 9.37B USD | $805.79K 77.3K USD | $186.7 17.91 USD | $189.8 18.21 USD | $97.68B 9.37B USD | 25.77 | $7.33 0.7 USD | |
| Vår Energi AS VAR.OL | $35.69 3.42 USD |
+0.9
|
$90.94B 8.72B USD | $11.31M 1.09M USD | $35.44 3.4 USD | $37.19 3.57 USD | $90.94B 8.72B USD | 13.51 | $2.64 0.25 USD | |
| Storebrand ASA STB.OL | $136.2 13.07 USD |
-0.95
|
$58.48B 5.61B USD | $698.5K 67.01K USD | $135.6 13.01 USD | $137.5 13.19 USD | $58.48B 5.61B USD | 10.69 | $12.73 1.22 USD | |
| SalMar ASA SALM.OL | $435.6 41.79 USD |
-0.14
|
$58.21B 5.58B USD | $309.71K 29.71K USD | $427.2 40.98 USD | $436.8 41.9 USD | $58.21B 5.58B USD | 32.10 | $13.57 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $188.4 18.07 USD |
-0.89
|
$55.69B 5.34B USD | $294.72K 28.27K USD | $188.1 18.04 USD | $191.8 18.4 USD | $55.69B 5.34B USD | 29.48 | $6.39 0.61 USD | |
| Tomra Systems ASA TOM.OL | $159.8 15.33 USD |
-0.68
|
$47.27B 4.53B USD | $137.99K 13.24K USD | $158.3 15.19 USD | $160.7 15.42 USD | $47.27B 4.53B USD | 39.85 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $196.4 18.84 USD |
+1.11
|
$43.72B 4.19B USD | $2.11M 202.26K USD | $193 18.51 USD | $200 19.19 USD | $43.72B 4.19B USD | 12.52 | $15.68 1.5 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.95 7.86 USD |
-2.56
|
$34.65B 3.32B USD | $534.94K 51.32K USD | $80.4 7.71 USD | $84 8.06 USD | $34.65B 3.32B USD | 3.42 | $23.96 2.3 USD | |
| Protector Forsikring ASA PROT.OL | $417.5 40.05 USD |
+0.48
|
$34.37B 3.3B USD | $58.36K 5.6K USD | $416 39.91 USD | $422 40.48 USD | $34.37B 3.3B USD | 18.81 | $22.19 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.5 5.42 USD |
-0.28
|
$28.14B 2.7B USD | $847.26K 81.28K USD | $56 5.37 USD | $58 5.56 USD | $28.14B 2.7B USD | 4.71 | $11.98 1.15 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.22 4.43 USD |
+0.48
|
$27.52B 2.64B USD | $579.73K 55.61K USD | $45.2 4.34 USD | $46.42 4.45 USD | $27.52B 2.64B USD | 15.15 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $189 18.13 USD |
+0.34
|
$27.25B 2.61B USD | $94.7K 9.08K USD | $186.9 17.93 USD | $189.98 18.22 USD | $27.25B 2.61B USD | 9.31 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $443.4 42.53 USD |
-0.76
|
$26.28B 2.52B USD | $65.71K 6.3K USD | $441.8 42.38 USD | $446.2 42.8 USD | $26.28B 2.52B USD | 68.42 | $6.48 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.4 13.08 USD |
+0.37
|
$26.05B 2.5B USD | $309.08K 29.65K USD | $133.7 12.83 USD | $136.5 13.09 USD | $26.05B 2.5B USD | 0 | -$0.6 -0.05 USD | |
| Entra ASA ENTRA.OL | $129.4 12.41 USD |
+0.78
|
$23.56B 2.26B USD | $138.67K 13.3K USD | $128 12.28 USD | $130.4 12.51 USD | $23.56B 2.26B USD | 32.18 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $90 8.63 USD |
+0.11
|
$22.17B 2.13B USD | $423.64K 40.64K USD | $89.55 8.59 USD | $90.65 8.7 USD | $22.17B 2.13B USD | 7.45 | $12.07 1.16 USD | |
| Veidekke ASA VEI.OL | $159 15.25 USD |
+1.15
|
$21.46B 2.06B USD | $94.73K 9.09K USD | $156.4 15 USD | $159.4 15.29 USD | $21.46B 2.06B USD | 17.64 | $9.01 0.86 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.32
|
$18.95B 1.82B USD | $52.54K 5.04K USD | $188.2 18.05 USD | $191.2 18.34 USD | $18.95B 1.82B USD | 21.66 | $8.77 0.84 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
+1.55
|
$18.81B 1.8B USD | $711.7K 68.27K USD | $122.4 11.74 USD | $126.8 12.16 USD | $18.81B 1.8B USD | 6.65 | $18.67 1.79 USD | |
| Austevoll Seafood ASA AUSS.OL | $93 8.92 USD |
-0.43
|
$18.77B 1.8B USD | $48.28K 4.63K USD | $91.4 8.77 USD | $93.1 8.93 USD | $18.77B 1.8B USD | 7.94 | $11.7 1.12 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
-1.33
|
$18.22B 1.75B USD | $228K 21.87K USD | $51.05 4.9 USD | $52.45 5.03 USD | $18.22B 1.75B USD | 17.44 | $2.98 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.33 0.51 USD |
+0.57
|
$17.91B 1.72B USD | $4.59M 439.87K USD | $5.17 0.5 USD | $5.49 0.53 USD | $17.91B 1.72B USD | 16.15 | $0.33 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $36.1 3.46 USD |
+0.78
|
$17.4B 1.67B USD | $622.95K 59.76K USD | $35.38 3.39 USD | $36.22 3.47 USD | $17.4B 1.67B USD | 6.55 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.65 8.5 USD |
+0.85
|
$17.4B 1.67B USD | $487.24K 46.74K USD | $86.5 8.3 USD | $89.8 8.61 USD | $17.4B 1.67B USD | 11.83 | $7.49 0.72 USD | |
| Stolt-Nielsen Limited SNI.OL | $261 25.04 USD |
-1.32
|
$17.36B 1.67B USD | $53.97K 5.18K USD | $258 24.75 USD | $265.5 25.47 USD | $17.36B 1.67B USD | 3.16 | $82.55 7.92 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.3 8.57 USD |
-1.71
|
$17.04B 1.63B USD | $594.94K 57.07K USD | $87.9 8.43 USD | $90.25 8.66 USD | $17.04B 1.63B USD | 2.60 | $34.24 3.28 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
-1.3
|
$16.95B 1.63B USD | $65.92K 6.32K USD | $151.8 14.56 USD | $154 14.77 USD | $16.95B 1.63B USD | 22.99 | $6.61 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
-1.29
|
$16.52B 1.58B USD | $1.22M 117.33K USD | $68.7 6.59 USD | $71.4 6.85 USD | $16.52B 1.58B USD | 20.26 | $3.4 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-0.83
|
$15.43B 1.48B USD | $160.72K 15.42K USD | $76.85 7.37 USD | $78.15 7.5 USD | $15.43B 1.48B USD | 13.60 | $5.69 0.55 USD | |
| Elkem ASA ELK.OL | $23.02 2.21 USD |
-0.95
|
$14.59B 1.4B USD | $1.06M 101.29K USD | $22.84 2.19 USD | $23.36 2.24 USD | $14.59B 1.4B USD | 6.87 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.84 13.89 USD |
+0.11
|
$14.54B 1.39B USD | $58.98K 5.66K USD | $142.8 13.7 USD | $145.58 13.97 USD | $14.54B 1.39B USD | 8.65 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $88.15 8.46 USD |
-0.96
|
$14.01B 1.34B USD | $183.08K 17.56K USD | $88 8.44 USD | $89.5 8.59 USD | $14.01B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $14.35 1.38 USD |
+3.99
|
$13.99B 1.34B USD | $8.65M 829.56K USD | $14.05 1.35 USD | $14.56 1.4 USD | $13.99B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| Europris ASA EPR.OL | $83.5 8.01 USD |
-3.47
|
$13.66B 1.31B USD | $263.01K 25.23K USD | $83.2 7.98 USD | $85.6 8.21 USD | $13.66B 1.31B USD | 19.10 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.42 1.19 USD |
-3.42
|
$13.11B 1.26B USD | $13.54M 1.3M USD | $12.29 1.18 USD | $12.61 1.21 USD | $13.11B 1.26B USD | 9.19 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
-1.45
|
$13.02B 1.25B USD | $97.74K 9.38K USD | $201 19.28 USD | $207 19.86 USD | $13.02B 1.25B USD | 42.32 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
-0.14
|
$12.88B 1.24B USD | $18.12K 1.74K USD | $143.7 13.78 USD | $144.4 13.85 USD | $12.88B 1.24B USD | 50.38 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.7 4.19 USD |
-1.58
|
$11.75B 1.13B USD | $63.73K 6.11K USD | $43.7 4.19 USD | $44.95 4.31 USD | $11.75B 1.13B USD | 19.08 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $58.7 5.63 USD |
+0.43
|
$11.68B 1.12B USD | $520.35K 49.92K USD | $58 5.56 USD | $59.25 5.68 USD | $11.68B 1.12B USD | 36.68 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.2 3.57 USD |
+1.36
|
$9.6B 920.91M USD | $227.58K 21.83K USD | $36.85 3.53 USD | $37.7 3.62 USD | $9.6B 920.91M USD | 5.82 | $6.39 0.61 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
-0.89
|
$8.78B 842.02M USD | $26.86K 2.58K USD | $110.2 10.57 USD | $113.6 10.9 USD | $8.78B 842.02M USD | 3.61 | $30.84 2.96 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $78.4 7.52 USD |
+0.77
|
$8.04B 770.94M USD | $53.05K 5.09K USD | $76.8 7.37 USD | $79 7.58 USD | $8.04B 770.94M USD | 20.41 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $71.25 6.83 USD |
+1.71
|
$8B 767.17M USD | $142.19K 13.64K USD | $68.5 6.57 USD | $71.6 6.87 USD | $8B 767.17M USD | 3.25 | $21.9 2.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+1.87
|
$7.89B 756.64M USD | $98.86K 9.48K USD | $241 23.12 USD | $252 24.17 USD | $7.89B 756.64M USD | 9.89 | $24.75 2.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.55 2.45 USD |
-2.85
|
$7.25B 695.69M USD | $294.24K 28.23K USD | $25.5 2.45 USD | $26.35 2.53 USD | $7.25B 695.69M USD | 46.45 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-0.99
|
$7.09B 680.05M USD | $233.45K 22.39K USD | $34.65 3.32 USD | $35.35 3.39 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.92 1.53 USD |
-0.5
|
$7.06B 677.61M USD | $4.46M 427.64K USD | $15.6 1.5 USD | $15.96 1.53 USD | $7.06B 677.61M USD | 2.84 | $5.59 0.54 USD | |
| Pexip Holding ASA PEXIP.OL | $59.8 5.74 USD |
-0.17
|
$6.03B 578.19M USD | $114.34K 10.97K USD | $59.2 5.68 USD | $60.6 5.81 USD | $6.03B 578.19M USD | 46.00 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $147 14.1 USD |
-1.08
|
$5.97B 573.15M USD | $114.62K 11K USD | $145.8 13.99 USD | $149 14.29 USD | $5.97B 573.15M USD | 15.80 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $31.55 3.03 USD |
-0.94
|
$5.72B 548.45M USD | $75.93K 7.28K USD | $31.3 3 USD | $32.45 3.11 USD | $5.72B 548.45M USD | 5.01 | $6.29 0.6 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | $78.4 7.52 USD |
-3.45
|
$4.52B 433.87M USD | $395.08K 37.9K USD | $78 7.48 USD | $80 7.67 USD | $4.52B 433.87M USD | 0 | -$0.58 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $27 2.59 USD |
+1.5
|
$4.48B 429.65M USD | $31.12K 2.99K USD | $26.5 2.54 USD | $27.1 2.6 USD | $4.48B 429.65M USD | 47.36 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.8 8.42 USD |
-1.24
|
$4.43B 425.25M USD | $99.63K 9.56K USD | $86 8.25 USD | $88.5 8.49 USD | $4.43B 425.25M USD | 84.42 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
-2.54
|
$4.37B 419.29M USD | $3.48M 333.37K USD | $2.34 0.22 USD | $2.44 0.23 USD | $4.37B 419.29M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40 3.84 USD |
-0.37
|
$4.34B 416.73M USD | $132.5K 12.71K USD | $39.85 3.82 USD | $40.8 3.91 USD | $4.34B 416.73M USD | 2.58 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
0
|
$3.75B 359.26M USD | $107.8K 10.34K USD | $11.36 1.09 USD | $12 1.15 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
-1.72
|
$3.72B 356.95M USD | $37.24K 3.57K USD | $62.7 6.01 USD | $65 6.24 USD | $3.72B 356.95M USD | 6.35 | $9.88 0.95 USD | |
| Elmera Group ASA ELMRA.OL | $33.25 3.19 USD |
-0.3
|
$3.63B 348.3M USD | $51.68K 4.96K USD | $33 3.17 USD | $33.4 3.2 USD | $3.63B 348.3M USD | 12.13 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.66 0.64 USD |
-1.77
|
$3.41B 327.05M USD | $333.02K 31.95K USD | $6.64 0.64 USD | $6.82 0.65 USD | $3.41B 327.05M USD | 12.33 | $0.54 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $16.4 1.57 USD |
-0.36
|
$3.4B 326.6M USD | $832.31K 79.84K USD | $16.12 1.55 USD | $16.56 1.59 USD | $3.4B 326.6M USD | 0 | -$7.89 -0.7 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
0
|
$3.37B 323.24M USD | $65.92K 6.32K USD | $12.36 1.19 USD | $12.48 1.2 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.7 1.89 USD |
0
|
$3.15B 302.41M USD | $25.27K 2.42K USD | $19.45 1.87 USD | $19.8 1.9 USD | $3.15B 302.41M USD | 23.73 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.25 2.42 USD |
+1
|
$2.86B 274.78M USD | $643.31K 61.71K USD | $25.05 2.4 USD | $25.85 2.48 USD | $2.86B 274.78M USD | 8.17 | $3.09 0.3 USD | |
| Napatech A/S NAPA.OL | $25.65 2.46 USD |
+5.99
|
$2.82B 270.64M USD | $111.65K 10.71K USD | $24.4 2.34 USD | $26.8 2.57 USD | $2.82B 270.64M USD | 0 | -$1.78 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.01 0.58 USD |
-0.99
|
$2.78B 266.7M USD | $549.57K 52.72K USD | $5.96 0.57 USD | $6.04 0.58 USD | $2.78B 266.7M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $117.7 11.29 USD |
-3.52
|
$2.69B 258.23M USD | $394.22K 37.82K USD | $114.9 11.02 USD | $122.2 11.72 USD | $2.69B 258.23M USD | 5.61 | $20.96 2.01 USD | |
| Morrow Bank ASA MOBA.OL | $11.3 1.08 USD |
-0.88
|
$2.61B 250.57M USD | $113.65K 10.9K USD | $11.3 1.08 USD | $11.7 1.12 USD | $2.61B 250.57M USD | 12.69 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.8 0.75 USD |
-1.52
|
$2.55B 244.96M USD | $127.29K 12.21K USD | $7.71 0.74 USD | $8.03 0.77 USD | $2.55B 244.96M USD | 9.39 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
-0.87
|
$2.47B 236.59M USD | $94.38K 9.05K USD | $22.5 2.16 USD | $22.95 2.2 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.28 0.79 USD |
+1.35
|
$2.12B 203.65M USD | $811.96K 77.89K USD | $8.14 0.78 USD | $8.51 0.82 USD | $2.12B 203.65M USD | 2.18 | $3.79 0.36 USD | |
| Axactor ASA ACR.OL | $7 0.67 USD |
+0.29
|
$2.12B 202.89M USD | $311.14K 29.85K USD | $6.78 0.65 USD | $7.08 0.68 USD | $2.12B 202.89M USD | 0 | -$2.66 -0.2 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.85
|
$2.11B 202.79M USD | $34.98K 3.36K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.11B 202.79M USD | 0 | -$4.49 -0.4 USD | |
| OKEA ASA OKEA.OL | $18.9 1.81 USD |
+2.05
|
$1.96B 188.39M USD | $441.35K 42.34K USD | $18.66 1.79 USD | $19.5 1.87 USD | $1.96B 188.39M USD | 3.23 | $5.84 0.56 USD | |
| Komplett ASA KOMPL.OL | $11.1 1.06 USD |
-4.72
|
$1.95B 186.7M USD | $5.59K 536.24 USD | $11.55 1.11 USD | $11.9 1.14 USD | $1.95B 186.7M USD | 0 | -$1.13 -0.1 USD | |
| Xplora Technologies AS XPLRA.OL | $42 4.03 USD |
+6.6
|
$1.87B 179.74M USD | $219.96K 21.1K USD | $39.9 3.83 USD | $43.2 4.14 USD | $1.87B 179.74M USD | 0 | -$1.73 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.93 0.57 USD |
-0.34
|
$1.8B 172.48M USD | $61.55K 5.9K USD | $5.88 0.56 USD | $6.18 0.59 USD | $1.8B 172.48M USD | 0 | -$2.2 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.25 1.94 USD |
-0.74
|
$1.72B 164.8M USD | $74.03K 7.1K USD | $20.05 1.92 USD | $20.55 1.97 USD | $1.72B 164.8M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $19.12 1.83 USD |
-1.85
|
$1.67B 160.14M USD | $699.26K 67.08K USD | $18.68 1.79 USD | $19.34 1.86 USD | $1.67B 160.14M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.98 1.05 USD |
+2.04
|
$1.56B 149.94M USD | $315.55K 30.27K USD | $10.84 1.04 USD | $11.04 1.06 USD | $1.56B 149.94M USD | 6.31 | $1.74 0.17 USD | |
| Magnora ASA MGN.OL | $23.6 2.26 USD |
+1.07
|
$1.51B 144.59M USD | $101.67K 9.75K USD | $23.05 2.21 USD | $23.65 2.27 USD | $1.51B 144.59M USD | 5.67 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
-0.62
|
$1.5B 143.72M USD | $3.38M 324.55K USD | $1.58 0.15 USD | $1.63 0.16 USD | $1.5B 143.72M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.88 1.52 USD |
-0.75
|
$1.48B 141.99M USD | $102.17K 9.8K USD | $15.74 1.51 USD | $16.2 1.55 USD | $1.48B 141.99M USD | 83.57 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.96 1.24 USD |
+1.73
|
$1.36B 130.9M USD | $295.26K 28.32K USD | $12.62 1.21 USD | $13.26 1.27 USD | $1.36B 130.9M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.3 0.89 USD |
-0.21
|
$1.22B 116.85M USD | $27.25K 2.61K USD | $9.26 0.89 USD | $9.38 0.9 USD | $1.22B 116.85M USD | 93.00 | $0.1 0.009 USD | |
| Norsk Titanium AS NTI.OL | $1.49 0.14 USD |
-0.8
|
$1.19B 114.53M USD | $1.43M 136.84K USD | $1.45 0.14 USD | $1.54 0.15 USD | $1.19B 114.53M USD | 0 | -$0.4 -0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.31 0.13 USD |
+0.38
|
$1.12B 107.57M USD | $57.96K 5.56K USD | $1.27 0.12 USD | $1.34 0.13 USD | $1.12B 107.57M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.9 2.39 USD |
+3.32
|
$1.1B 105.92M USD | $39.58K 3.8K USD | $24.1 2.31 USD | $25 2.4 USD | $1.1B 105.92M USD | 14.31 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.55 0.15 USD |
+1.84
|
$1.07B 102.65M USD | $965.32K 92.6K USD | $1.52 0.15 USD | $1.55 0.15 USD | $1.07B 102.65M USD | 0 | -$3.48 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||