국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.6 23.46 USD |
+2.13
|
$661.54B 63.46B USD | $3.36M 322.78K USD | $240.6 23.08 USD | $246.7 23.67 USD | $661.54B 63.46B USD | 7.56 | $32.33 3.1 USD | |
| DNB Bank ASA DNB.OL | $275.5 26.43 USD |
+0.8
|
$408.48B 39.18B USD | $1.44M 138.05K USD | $271.7 26.06 USD | $275.5 26.43 USD | $408.48B 39.18B USD | 9.21 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,797.5 172.43 USD |
-0.03
|
$315.98B 30.31B USD | $305.03K 29.26K USD | $1,778 170.56 USD | $1,840 176.51 USD | $315.98B 30.31B USD | 50.23 | $35.78 3.43 USD | |
| Telenor ASA TEL.OL | $156.5 15.01 USD |
-0.06
|
$214.13B 20.54B USD | $2.17M 208.46K USD | $155 14.87 USD | $156.7 15.03 USD | $214.13B 20.54B USD | 22.98 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $244.1 23.42 USD |
+3.87
|
$154.27B 14.8B USD | $1.37M 131.11K USD | $236.1 22.65 USD | $245.3 23.53 USD | $154.27B 14.8B USD | 9.32 | $26.18 2.51 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259 24.85 USD |
+0.23
|
$129.49B 12.42B USD | $380.31K 36.48K USD | $256.4 24.6 USD | $260.8 25.02 USD | $129.49B 12.42B USD | 23.52 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.8 11.01 USD |
-0.69
|
$114.27B 10.96B USD | $1.25M 120.04K USD | $114.4 10.97 USD | $115.8 11.11 USD | $114.27B 10.96B USD | 18.13 | $6.33 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.7 5.34 USD |
-0.46
|
$109.42B 10.5B USD | $4.67M 448.28K USD | $54.54 5.23 USD | $56.06 5.38 USD | $109.42B 10.5B USD | 11.41 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188 18.03 USD |
-1.36
|
$97.22B 9.33B USD | $1.36M 130.82K USD | $185.7 17.81 USD | $189.2 18.15 USD | $97.22B 9.33B USD | 25.54 | $7.36 0.71 USD | |
| Yara International ASA YAR.OL | $371.7 35.66 USD |
+1.56
|
$94.68B 9.08B USD | $501.68K 48.12K USD | $365.7 35.08 USD | $372.7 35.75 USD | $94.68B 9.08B USD | 32.12 | $11.57 1.11 USD | |
| Vår Energi AS VAR.OL | $30.39 2.92 USD |
+2.56
|
$75.97B 7.29B USD | $7.49M 718.18K USD | $29.62 2.84 USD | $30.46 2.92 USD | $75.97B 7.29B USD | 11.21 | $2.71 0.26 USD | |
| SalMar ASA SALM.OL | $452.4 43.4 USD |
-0.57
|
$60.46B 5.8B USD | $187.34K 17.97K USD | $448 42.98 USD | $454 43.55 USD | $60.46B 5.8B USD | 33.26 | $13.6 1.3 USD | |
| Storebrand ASA STB.OL | $135.1 12.96 USD |
+1.05
|
$58.11B 5.57B USD | $843.22K 80.89K USD | $133.6 12.82 USD | $135 12.95 USD | $58.11B 5.57B USD | 10.61 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $174.9 16.78 USD |
+0.63
|
$51.7B 4.96B USD | $371.9K 35.68K USD | $173.7 16.66 USD | $177 16.98 USD | $51.7B 4.96B USD | 26.70 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $150 14.39 USD |
-1.57
|
$44.37B 4.26B USD | $179.75K 17.24K USD | $149.5 14.34 USD | $152.4 14.62 USD | $44.37B 4.26B USD | 37.31 | $4.02 0.39 USD | |
| Frontline plc FRO.OL | $183.3 17.58 USD |
-0.7
|
$40.91B 3.92B USD | $968.3K 92.89K USD | $182.5 17.51 USD | $186 17.84 USD | $40.91B 3.92B USD | 11.41 | $16.06 1.54 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.95 7.86 USD |
+2.69
|
$34.65B 3.32B USD | $293K 28.11K USD | $79.95 7.67 USD | $81.95 7.86 USD | $34.65B 3.32B USD | 3.33 | $24.55 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.37
|
$33.43B 3.21B USD | $211.15K 20.26K USD | $404 38.75 USD | $414 39.71 USD | $33.43B 3.21B USD | 18.28 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $471.4 45.22 USD |
-0.76
|
$27.94B 2.68B USD | $101.81K 9.77K USD | $465.4 44.64 USD | $476.2 45.68 USD | $27.94B 2.68B USD | 72.97 | $6.46 0.62 USD | |
| SpareBank 1 SMN MING.OL | $192.5 18.47 USD |
-0.02
|
$27.76B 2.66B USD | $76.88K 7.37K USD | $190.6 18.28 USD | $192.94 18.51 USD | $27.76B 2.66B USD | 9.48 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.76 4.29 USD |
+0.45
|
$26.65B 2.56B USD | $302.16K 28.99K USD | $44.06 4.23 USD | $44.66 4.28 USD | $26.65B 2.56B USD | 14.67 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.52 4.94 USD |
+0.04
|
$25.66B 2.46B USD | $305.2K 29.28K USD | $50.64 4.86 USD | $51.7 4.96 USD | $25.66B 2.46B USD | 4.19 | $12.28 1.18 USD | |
| Nordic Semiconductor ASA NOD.OL | $123.3 11.83 USD |
-1.44
|
$23.55B 2.26B USD | $572.93K 54.96K USD | $120.3 11.54 USD | $124.1 11.9 USD | $23.55B 2.26B USD | 0 | -$0.61 -0.05 USD | |
| DOF Group ASA DOFG.OL | $89.05 8.54 USD |
+0.11
|
$21.93B 2.1B USD | $247.46K 23.74K USD | $88.25 8.47 USD | $89.2 8.56 USD | $21.93B 2.1B USD | 7.19 | $12.37 1.19 USD | |
| Entra ASA ENTRA.OL | $117.8 11.3 USD |
-1.01
|
$21.46B 2.06B USD | $205.78K 19.74K USD | $117.4 11.26 USD | $122 11.7 USD | $21.46B 2.06B USD | 29.30 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $156 14.96 USD |
+1.3
|
$21.05B 2.02B USD | $123.97K 11.89K USD | $153.4 14.72 USD | $157.6 15.12 USD | $21.05B 2.02B USD | 17.35 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $93 8.92 USD |
+0.32
|
$18.77B 1.8B USD | $127.92K 12.27K USD | $91.5 8.78 USD | $93.2 8.94 USD | $18.77B 1.8B USD | 7.94 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $185.4 17.79 USD |
-1.07
|
$18.49B 1.77B USD | $60.69K 5.82K USD | $183.2 17.57 USD | $186.2 17.86 USD | $18.49B 1.77B USD | 21.18 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $50.5 4.84 USD |
-1.08
|
$17.72B 1.7B USD | $1.09M 104.27K USD | $49.72 4.77 USD | $51.3 4.92 USD | $17.72B 1.7B USD | 16.83 | $3 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
+0.98
|
$17.16B 1.65B USD | $45.68K 4.38K USD | $251.5 24.13 USD | $259 24.85 USD | $17.16B 1.65B USD | 3.04 | $84.6 8.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.04 0.48 USD |
-5.89
|
$16.92B 1.62B USD | $7.83M 751.18K USD | $5.03 0.48 USD | $5.32 0.51 USD | $16.92B 1.62B USD | 14.80 | $0.34 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.35 8.48 USD |
+4
|
$16.85B 1.62B USD | $719.59K 69.03K USD | $85 8.15 USD | $88.85 8.52 USD | $16.85B 1.62B USD | 2.51 | $35.08 3.37 USD | |
| TGS ASA TGS.OL | $84.45 8.1 USD |
+0.54
|
$16.57B 1.59B USD | $274.53K 26.34K USD | $83.7 8.03 USD | $86.3 8.28 USD | $16.57B 1.59B USD | 11.01 | $7.67 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $33.92 3.25 USD |
+1.74
|
$16.35B 1.57B USD | $948.02K 90.94K USD | $33.38 3.2 USD | $34.2 3.28 USD | $16.35B 1.57B USD | 6.15 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $146.4 14.04 USD |
+0.55
|
$16.31B 1.56B USD | $62.94K 6.04K USD | $144.6 13.87 USD | $146.4 14.04 USD | $16.31B 1.56B USD | 22.18 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $103.8 9.96 USD |
-0.57
|
$15.71B 1.51B USD | $403.2K 38.68K USD | $103.2 9.9 USD | $106.2 10.19 USD | $15.71B 1.51B USD | 5.42 | $19.13 1.84 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.35 7.52 USD |
-0.38
|
$15.62B 1.5B USD | $274.79K 26.36K USD | $77.1 7.4 USD | $79.8 7.66 USD | $15.62B 1.5B USD | 13.43 | $5.83 0.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $64.7 6.21 USD |
+1.73
|
$15.52B 1.49B USD | $293.7K 28.17K USD | $64.1 6.15 USD | $65.6 6.29 USD | $15.52B 1.49B USD | 18.53 | $3.49 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.25 1.37 USD |
-0.21
|
$14.92B 1.43B USD | $7.87M 755.3K USD | $14.11 1.35 USD | $14.43 1.38 USD | $14.92B 1.43B USD | 10.55 | $1.35 0.13 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147 14.1 USD |
-0.22
|
$14.76B 1.42B USD | $73.14K 7.02K USD | $146.1 14.02 USD | $147.88 14.19 USD | $14.76B 1.42B USD | 8.78 | $16.74 1.61 USD | |
| Scatec ASA SCATC.OL | $86.85 8.33 USD |
-0.74
|
$13.8B 1.32B USD | $473.26K 45.4K USD | $86.5 8.3 USD | $88.1 8.45 USD | $13.8B 1.32B USD | 6.30 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.4 7.62 USD |
-0.25
|
$12.99B 1.25B USD | $348.6K 33.44K USD | $78.3 7.51 USD | $80.9 7.76 USD | $12.99B 1.25B USD | 18.16 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.91 1.91 USD |
+1.27
|
$12.62B 1.21B USD | $1.14M 109.72K USD | $19.45 1.87 USD | $20.24 1.94 USD | $12.62B 1.21B USD | 5.94 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $140.7 13.5 USD |
-1.19
|
$12.58B 1.21B USD | $31.79K 3.05K USD | $137.7 13.21 USD | $142.3 13.65 USD | $12.58B 1.21B USD | 49.19 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.67 1.22 USD |
+4.11
|
$12.35B 1.19B USD | $2.9M 278.07K USD | $12.17 1.17 USD | $12.7 1.22 USD | $12.35B 1.19B USD | 0 | -$0.51 -0.04 USD | |
| Norbit ASA NORBT.OL | $188 18.03 USD |
-1.36
|
$12B 1.15B USD | $194.13K 18.62K USD | $185 17.75 USD | $191.8 18.4 USD | $12B 1.15B USD | 39.00 | $4.82 0.46 USD | |
| Elopak ASA ELO.OL | $44.1 4.23 USD |
-1.34
|
$11.86B 1.14B USD | $249K 23.89K USD | $44 4.22 USD | $45.5 4.36 USD | $11.86B 1.14B USD | 19.17 | $2.3 0.22 USD | |
| Kitron ASA KIT.OL | $59 5.66 USD |
0
|
$11.74B 1.13B USD | $1.08M 103.61K USD | $58.15 5.58 USD | $59.4 5.7 USD | $11.74B 1.13B USD | 36.64 | $1.61 0.15 USD | |
| Odfjell SE ODF.OL | $110 10.55 USD |
+0.92
|
$8.66B 830.51M USD | $52.26K 5.01K USD | $108 10.36 USD | $110.6 10.61 USD | $8.66B 830.51M USD | 3.47 | $31.61 3.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.35 3.01 USD |
-0.48
|
$8.09B 776.09M USD | $50.98K 4.89K USD | $31 2.97 USD | $31.7 3.04 USD | $8.09B 776.09M USD | 4.78 | $6.55 0.63 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
-0.39
|
$7.89B 756.72M USD | $31.63K 3.03K USD | $76.3 7.32 USD | $77.7 7.45 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.8 6.5 USD |
+0.3
|
$7.61B 730.02M USD | $80.37K 7.71K USD | $66.35 6.36 USD | $68.35 6.56 USD | $7.61B 730.02M USD | 3.09 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.7 1.6 USD |
+3.95
|
$7.41B 710.59M USD | $3.69M 353.51K USD | $15.93 1.53 USD | $16.78 1.61 USD | $7.41B 710.59M USD | 2.91 | $5.73 0.55 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
+0.28
|
$7.33B 703.33M USD | $717.81K 68.86K USD | $35.8 3.43 USD | $36.5 3.5 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.1 2.41 USD |
-0.4
|
$7.12B 683.44M USD | $631.17K 60.55K USD | $24.5 2.35 USD | $25.2 2.42 USD | $7.12B 683.44M USD | 45.63 | $0.55 0.05 USD | |
| Pareto Bank ASA PARB.OL | $82.2 7.89 USD |
-0.72
|
$6.31B 605.44M USD | $18.24K 1.75K USD | $82.2 7.89 USD | $83.5 8.01 USD | $6.31B 605.44M USD | 9.90 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.19
|
$6.15B 589.74M USD | $235.19K 22.56K USD | $33.65 3.23 USD | $35.4 3.4 USD | $6.15B 589.74M USD | 5.27 | $6.44 0.62 USD | |
| Pexip Holding ASA PEXIP.OL | $60.1 5.77 USD |
+1.01
|
$6.08B 582.97M USD | $570.44K 54.72K USD | $59 5.66 USD | $60.2 5.77 USD | $6.08B 582.97M USD | 46.23 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-0.13
|
$6.05B 580.17M USD | $24.62K 2.36K USD | $147.2 14.12 USD | $150 14.39 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| Endúr ASA ENDUR.OL | $93.8 9 USD |
+2.74
|
$4.74B 454.74M USD | $384.54K 36.89K USD | $91 8.73 USD | $94.9 9.1 USD | $4.74B 454.74M USD | 90.19 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.35 3.87 USD |
+2.41
|
$4.38B 420.38M USD | $84.6K 8.12K USD | $38.4 3.68 USD | $40.6 3.89 USD | $4.38B 420.38M USD | 2.61 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $25.2 2.42 USD |
+9.57
|
$4.19B 401.69M USD | $237.63K 22.8K USD | $23 2.21 USD | $25.5 2.45 USD | $4.19B 401.69M USD | 44.21 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.24 0.22 USD |
+2.75
|
$4.12B 395.66M USD | $13.68M 1.31M USD | $2.16 0.21 USD | $2.25 0.22 USD | $4.12B 395.66M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
+4.31
|
$4.04B 387.35M USD | $312.04K 29.93K USD | $66 6.33 USD | $71.2 6.83 USD | $4.04B 387.35M USD | 0 | -$0.57 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.76 1.13 USD |
-4.7
|
$3.73B 357.96M USD | $401.44K 38.51K USD | $12.08 1.16 USD | $12.4 1.19 USD | $3.73B 357.96M USD | 51.13 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
+1.13
|
$3.72B 356.95M USD | $72.1K 6.92K USD | $60.7 5.82 USD | $63.6 6.1 USD | $3.72B 356.95M USD | 6.19 | $10.13 0.97 USD | |
| Elmera Group ASA ELMRA.OL | $33.25 3.19 USD |
-0.75
|
$3.63B 348.3M USD | $58.75K 5.64K USD | $33.1 3.18 USD | $33.5 3.21 USD | $3.63B 348.3M USD | 12.13 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $16.54 1.59 USD |
-6.55
|
$3.43B 329.38M USD | $3.49M 334.69K USD | $16.54 1.59 USD | $17.62 1.69 USD | $3.43B 329.38M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.3
|
$3.43B 329.01M USD | $196.35K 18.84K USD | $6.6 0.63 USD | $6.65 0.64 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.28 1.18 USD |
+0.33
|
$3.34B 320.63M USD | $18.18K 1.74K USD | $12.24 1.17 USD | $12.58 1.21 USD | $3.34B 320.63M USD | 4.02 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-5.26
|
$2.88B 276.32M USD | $139.75K 13.41K USD | $17.5 1.68 USD | $19 1.82 USD | $2.88B 276.32M USD | 21.68 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-2.89
|
$2.79B 268.03M USD | $1.64M 157.63K USD | $6.16 0.59 USD | $6.29 0.6 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+0.92
|
$2.79B 267.53M USD | $29.85K 2.86K USD | $32.9 3.16 USD | $33.5 3.21 USD | $2.79B 267.53M USD | 0 | -$1.01 -0.09 USD | |
| Morrow Bank ASA MOBA.OL | $11.95 1.15 USD |
-0.83
|
$2.76B 264.68M USD | $442.41K 42.44K USD | $11.85 1.14 USD | $12.35 1.18 USD | $2.76B 264.68M USD | 13.42 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.7 11.48 USD |
-0.99
|
$2.74B 262.62M USD | $69.29K 6.65K USD | $119.4 11.45 USD | $122.5 11.75 USD | $2.74B 262.62M USD | 5.57 | $21.48 2.06 USD | |
| Panoro Energy ASA PEN.OL | $23.85 2.29 USD |
+2.14
|
$2.71B 259.55M USD | $323.54K 31.04K USD | $23.65 2.27 USD | $24.2 2.32 USD | $2.71B 259.55M USD | 7.52 | $3.17 0.3 USD | |
| Rana Gruber ASA RANA.OL | $71.2 6.83 USD |
+0.42
|
$2.64B 253.29M USD | $29.38K 2.82K USD | $70.5 6.76 USD | $71.2 6.83 USD | $2.64B 253.29M USD | 7.19 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.9 2.29 USD |
+2.8
|
$2.59B 248.55M USD | $1.7M 163.12K USD | $22.55 2.16 USD | $24.2 2.32 USD | $2.59B 248.55M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.45 0.71 USD |
-1.46
|
$2.44B 233.96M USD | $252.3K 24.2K USD | $7.22 0.69 USD | $7.54 0.72 USD | $2.44B 233.96M USD | 8.97 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.15 2.12 USD |
-1.34
|
$2.44B 233.71M USD | $182.02K 17.46K USD | $22.5 2.16 USD | $25.5 2.45 USD | $2.44B 233.71M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+0.63
|
$2.17B 208.44M USD | $27.72K 2.66K USD | $23.6 2.26 USD | $24.25 2.33 USD | $2.17B 208.44M USD | 0 | -$4.6 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $21.75 2.09 USD |
-2.9
|
$1.85B 177.01M USD | $135.6K 13.01K USD | $21.6 2.07 USD | $22.8 2.19 USD | $1.85B 177.01M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
+0.33
|
$1.83B 175.64M USD | $309.94K 29.73K USD | $5.9 0.57 USD | $6.14 0.59 USD | $1.83B 175.64M USD | 0 | -$2.67 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.16 1.65 USD |
+1.78
|
$1.78B 171.05M USD | $177.74K 17.05K USD | $16.66 1.6 USD | $17.34 1.66 USD | $1.78B 171.05M USD | 2.86 | $5.99 0.57 USD | |
| Zaptec ASA ZAP.OL | $20.1 1.93 USD |
+2.66
|
$1.75B 168.35M USD | $469.67K 45.05K USD | $19.28 1.85 USD | $20.55 1.97 USD | $1.75B 168.35M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
+0.21
|
$1.75B 168.09M USD | $5.88M 564.53K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 168.09M USD | 0 | -$0.02 -0.001 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.74 0.65 USD |
-2.18
|
$1.73B 165.78M USD | $937.51K 89.93K USD | $6.65 0.64 USD | $6.98 0.67 USD | $1.73B 165.78M USD | 1.73 | $3.89 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.62 0.54 USD |
-6.8
|
$1.7B 163.47M USD | $219.12K 21.02K USD | $5.62 0.54 USD | $6.19 0.59 USD | $1.7B 163.47M USD | 0 | -$2.35 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $37.2 3.57 USD |
-1.33
|
$1.66B 159.2M USD | $44.19K 4.24K USD | $36.4 3.49 USD | $37.9 3.64 USD | $1.66B 159.2M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $24.85 2.38 USD |
+1.22
|
$1.59B 152.25M USD | $821.65K 78.82K USD | $24.55 2.36 USD | $26.1 2.5 USD | $1.59B 152.25M USD | 5.97 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.69 0.16 USD |
+4.33
|
$1.57B 150.5M USD | $8.17M 783.55K USD | $1.63 0.16 USD | $1.71 0.16 USD | $1.57B 150.5M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16.12 1.55 USD |
+0.75
|
$1.5B 144.13M USD | $141.94K 13.62K USD | $16 1.53 USD | $16.7 1.6 USD | $1.5B 144.13M USD | 84.84 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.46 1 USD |
+0.38
|
$1.49B 142.84M USD | $407.63K 39.1K USD | $10.32 0.99 USD | $10.58 1.01 USD | $1.49B 142.84M USD | 5.84 | $1.79 0.17 USD | |
| Photocure ASA PHO.OL | $49.6 4.76 USD |
-1.2
|
$1.32B 126.6M USD | $19.79K 1.9K USD | $49.45 4.74 USD | $50.9 4.88 USD | $1.32B 126.6M USD | 620.00 | $0.08 0.007 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12 1.15 USD |
+7.72
|
$1.26B 121.2M USD | $387.96K 37.22K USD | $11.04 1.06 USD | $12 1.15 USD | $1.26B 121.2M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.46 0.91 USD |
-1.05
|
$1.24B 118.86M USD | $42.22K 4.05K USD | $9.44 0.91 USD | $9.7 0.93 USD | $1.24B 118.86M USD | 94.59 | $0.1 0.009 USD | |
| Vistin Pharma ASA VISTN.OL | $26.3 2.52 USD |
+1.15
|
$1.17B 111.88M USD | $21.68K 2.08K USD | $25.2 2.42 USD | $26.2 2.51 USD | $1.17B 111.88M USD | 15.11 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.34 0.61 USD |
+11.03
|
$1.09B 104.48M USD | $4.28M 410.6K USD | $5.82 0.56 USD | $6.6 0.63 USD | $1.09B 104.48M USD | 0 | -$9.51 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||