국가: 노르웨이 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $243.3 23.34 USD |
-0.29
|
$658.52B 63.17B USD | $800.65K 76.8K USD | $241.3 23.15 USD | $244.2 23.43 USD | $658.52B 63.17B USD | 7.39 | $32.88 3.15 USD | |
| DNB Bank ASA DNB.OL | $263.3 25.26 USD |
0
|
$390.39B 37.45B USD | $443.39K 42.53K USD | $262 25.13 USD | $264.8 25.4 USD | $390.39B 37.45B USD | 8.80 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,607 154.16 USD |
+1.48
|
$282.7B 27.12B USD | $132.92K 12.75K USD | $1,577 151.28 USD | $1,618.5 155.26 USD | $282.7B 27.12B USD | 54.99 | $29.22 2.8 USD | |
| Telenor ASA TEL.OL | $149.6 14.35 USD |
-0.8
|
$204.69B 19.64B USD | $399.09K 38.28K USD | $149.4 14.33 USD | $151.1 14.49 USD | $204.69B 19.64B USD | 11.07 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $239 22.93 USD |
+1.06
|
$151.05B 14.49B USD | $450.12K 43.18K USD | $234.3 22.48 USD | $239 22.93 USD | $151.05B 14.49B USD | 8.97 | $26.63 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249 23.89 USD |
+0.65
|
$124.49B 11.94B USD | $75.59K 7.25K USD | $245.4 23.54 USD | $249.6 23.94 USD | $124.49B 11.94B USD | 22.63 | $11 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $58.12 5.58 USD |
+0.45
|
$114.78B 11.01B USD | $2.02M 194.01K USD | $57.6 5.53 USD | $58.78 5.64 USD | $114.78B 11.01B USD | 11.90 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.7 10.33 USD |
-0.74
|
$107.2B 10.28B USD | $465.07K 44.61K USD | $107.7 10.33 USD | $108.9 10.45 USD | $107.2B 10.28B USD | 17.77 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $188.8 18.11 USD |
+0.05
|
$97.63B 9.37B USD | $297.36K 28.53K USD | $188.2 18.05 USD | $190.4 18.26 USD | $97.63B 9.37B USD | 17.62 | $10.71 1.03 USD | |
| Yara International ASA YAR.OL | $346.6 33.25 USD |
+0.44
|
$88.29B 8.47B USD | $195.56K 18.76K USD | $341.9 32.8 USD | $348 33.38 USD | $88.29B 8.47B USD | 29.47 | $11.76 1.13 USD | |
| Schibsted ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.49B 7.15B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.49B 7.15B USD | 16.10 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.09B 7.11B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.09B 7.11B USD | 16.96 | $19.96 1.91 USD | |
| Vår Energi AS VAR.OL | $29.55 2.83 USD |
+0.03
|
$73.98B 7.1B USD | $2.25M 215.9K USD | $29.21 2.8 USD | $29.59 2.84 USD | $73.98B 7.1B USD | 10.70 | $2.76 0.26 USD | |
| SalMar ASA SALM.OL | $490.8 47.08 USD |
+0.04
|
$65.59B 6.29B USD | $46.21K 4.43K USD | $487.6 46.77 USD | $494.8 47.47 USD | $65.59B 6.29B USD | 21.82 | $22.49 2.16 USD | |
| Storebrand ASA STB.OL | $130 12.47 USD |
+1.17
|
$55.97B 5.37B USD | $298.45K 28.63K USD | $127.8 12.26 USD | $130.1 12.48 USD | $55.97B 5.37B USD | 10.42 | $12.47 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $171.2 16.42 USD |
+0.71
|
$50.61B 4.85B USD | $219.11K 21.02K USD | $168.3 16.14 USD | $171.2 16.42 USD | $50.61B 4.85B USD | 25.70 | $6.66 0.64 USD | |
| Tomra Systems ASA TOM.OL | $147.1 14.11 USD |
-0.94
|
$43.47B 4.17B USD | $173.65K 16.66K USD | $145.5 13.96 USD | $149.5 14.34 USD | $43.47B 4.17B USD | 39.43 | $3.73 0.36 USD | |
| Frontline plc FRO.OL | $184.05 17.66 USD |
+0.35
|
$40.97B 3.93B USD | $566.36K 54.33K USD | $180.3 17.3 USD | $184.5 17.7 USD | $40.97B 3.93B USD | 7.92 | $23.21 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.65 7.93 USD |
+5.09
|
$34.94B 3.35B USD | $919.51K 88.21K USD | $79.8 7.66 USD | $83.05 7.97 USD | $34.94B 3.35B USD | 3.45 | $23.93 2.3 USD | |
| Protector Forsikring ASA PROT.OL | $388.5 37.27 USD |
+1.3
|
$32.02B 3.07B USD | $35.25K 3.38K USD | $383 36.74 USD | $390 37.41 USD | $32.02B 3.07B USD | 17.50 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $494.8 47.47 USD |
-0.92
|
$29.33B 2.81B USD | $15.21K 1.46K USD | $493.2 47.31 USD | $502.5 48.2 USD | $29.33B 2.81B USD | 28.32 | $17.47 1.68 USD | |
| SpareBank 1 SMN MING.OL | $187.72 18.01 USD |
-0.15
|
$27.06B 2.6B USD | $31.56K 3.03K USD | $186.3 17.87 USD | $188.92 18.12 USD | $27.06B 2.6B USD | 9.10 | $20.61 1.98 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.12 4.33 USD |
+0.36
|
$26.87B 2.58B USD | $322.36K 30.92K USD | $44.84 4.3 USD | $45.36 4.35 USD | $26.87B 2.58B USD | 10.04 | $4.49 0.43 USD | |
| Hafnia Limited HAFNI.OL | $53.92 5.17 USD |
+0.3
|
$26.85B 2.58B USD | $350.49K 33.62K USD | $53 5.08 USD | $54.14 5.19 USD | $26.85B 2.58B USD | 3.45 | $15.6 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $175.56 16.84 USD |
-0.5
|
$23.85B 2.29B USD | $27.82K 2.67K USD | $174.3 16.72 USD | $176.1 16.89 USD | $23.85B 2.29B USD | 9.26 | $18.94 1.82 USD | |
| Nordic Semiconductor ASA NOD.OL | $123.5 11.85 USD |
+1.56
|
$23.58B 2.26B USD | $504.41K 48.39K USD | $120.8 11.59 USD | $124 11.9 USD | $23.58B 2.26B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $125 11.99 USD |
+1.3
|
$22.77B 2.18B USD | $32.56K 3.12K USD | $122.6 11.76 USD | $125.2 12.01 USD | $22.77B 2.18B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $87.2 8.36 USD |
-0.06
|
$21.48B 2.06B USD | $115.1K 11.04K USD | $86.45 8.29 USD | $87.55 8.4 USD | $21.48B 2.06B USD | 9.00 | $9.68 0.93 USD | |
| Veidekke ASA VEI.OL | $148.4 14.24 USD |
-0.67
|
$20.03B 1.92B USD | $47.65K 4.57K USD | $146.6 14.06 USD | $149.2 14.31 USD | $20.03B 1.92B USD | 15.97 | $9.29 0.89 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.86 0.56 USD |
+3.35
|
$19.67B 1.89B USD | $1.98M 190.24K USD | $5.6 0.54 USD | $5.88 0.56 USD | $19.67B 1.89B USD | 17.22 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.4 9.06 USD |
+0.21
|
$19.05B 1.83B USD | $76.91K 7.38K USD | $93.6 8.98 USD | $94.8 9.09 USD | $19.05B 1.83B USD | 6.94 | $13.6 1.3 USD | |
| Borregaard ASA BRG.OL | $185.8 17.82 USD |
-0.96
|
$18.53B 1.78B USD | $36.37K 3.49K USD | $183.4 17.59 USD | $187.6 18 USD | $18.53B 1.78B USD | 21.21 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.05 4.99 USD |
+0.48
|
$18.26B 1.75B USD | $182.77K 17.53K USD | $51.2 4.91 USD | $53.45 5.13 USD | $18.26B 1.75B USD | 23.23 | $2.24 0.21 USD | |
| BW LPG Limited BWLPG.OL | $117.6 11.28 USD |
+2.89
|
$17.8B 1.71B USD | $234.71K 22.52K USD | $115.1 11.04 USD | $119 11.42 USD | $17.8B 1.71B USD | 3.15 | $37.25 3.57 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
+2.86
|
$16.78B 1.61B USD | $52.85K 5.07K USD | $245 23.5 USD | $255 24.46 USD | $16.78B 1.61B USD | 2.92 | $86.05 8.25 USD | |
| TGS ASA TGS.OL | $85.4 8.19 USD |
+1.01
|
$16.76B 1.61B USD | $278.71K 26.74K USD | $83.4 8 USD | $85.8 8.23 USD | $16.76B 1.61B USD | 14.40 | $5.93 0.57 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.7 7.93 USD |
-0.24
|
$16.49B 1.58B USD | $112.69K 10.81K USD | $82 7.87 USD | $83.3 7.99 USD | $16.49B 1.58B USD | 7.09 | $11.66 1.12 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.14
|
$16.45B 1.58B USD | $7.72K 740.75 USD | $146.6 14.06 USD | $148.4 14.24 USD | $16.45B 1.58B USD | 22.36 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $33.52 3.22 USD |
+2.32
|
$16.16B 1.55B USD | $1.03M 98.69K USD | $32.5 3.12 USD | $33.62 3.23 USD | $16.16B 1.55B USD | 6.08 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $84.15 8.07 USD |
+2.33
|
$16.05B 1.54B USD | $459.49K 44.08K USD | $81.86 7.85 USD | $84.49 8.1 USD | $16.05B 1.54B USD | 2.35 | $35.69 3.42 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.48 13.76 USD |
-0.97
|
$14.41B 1.38B USD | $30.38K 2.91K USD | $143.32 13.75 USD | $145.46 13.95 USD | $14.41B 1.38B USD | 8.80 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $87.9 8.43 USD |
+1.03
|
$13.97B 1.34B USD | $161.46K 15.49K USD | $86.3 8.28 USD | $89 8.54 USD | $13.97B 1.34B USD | 10.66 | $8.24 0.79 USD | |
| Odfjell Drilling Ltd. ODL.OL | $57.9 5.55 USD |
+0.87
|
$13.88B 1.33B USD | $56.52K 5.42K USD | $57.1 5.48 USD | $58 5.56 USD | $13.88B 1.33B USD | 20.60 | $2.81 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.83 1.33 USD |
+0.95
|
$13.33B 1.28B USD | $5.82M 558.25K USD | $13.8 1.32 USD | $14.17 1.36 USD | $13.33B 1.28B USD | 11.52 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
+0.37
|
$13.16B 1.26B USD | $72.62K 6.97K USD | $79.9 7.66 USD | $80.9 7.76 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.83 1.9 USD |
-0.55
|
$12.57B 1.21B USD | $511.49K 49.07K USD | $19.78 1.9 USD | $20.16 1.93 USD | $12.57B 1.21B USD | 5.91 | $3.35 0.32 USD | |
| Elopak ASA ELO.OL | $45.8 4.39 USD |
+1.11
|
$12.32B 1.18B USD | $31.8K 3.05K USD | $44.5 4.27 USD | $46.25 4.44 USD | $12.32B 1.18B USD | 17.68 | $2.59 0.25 USD | |
| DNO ASA DNO.OL | $12.6 1.21 USD |
+0.8
|
$12.29B 1.18B USD | $854.4K 81.96K USD | $12.44 1.19 USD | $12.61 1.21 USD | $12.29B 1.18B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $133.5 12.81 USD |
+0.75
|
$11.93B 1.14B USD | $47.16K 4.52K USD | $129.9 12.46 USD | $134.1 12.86 USD | $11.93B 1.14B USD | 46.67 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $54.45 5.22 USD |
+2.83
|
$10.83B 1.04B USD | $361K 34.63K USD | $52.85 5.07 USD | $54.55 5.23 USD | $10.83B 1.04B USD | 33.00 | $1.65 0.16 USD | |
| Norbit ASA NORBT.OL | $154.2 14.79 USD |
+0.65
|
$9.81B 941.21M USD | $86.41K 8.29K USD | $150 14.39 USD | $154.6 14.83 USD | $9.81B 941.21M USD | 39.23 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| BW Energy Limited BWE.OL | $32.7 3.14 USD |
+1.24
|
$8.44B 809.51M USD | $76.17K 7.31K USD | $31.95 3.06 USD | $32.7 3.14 USD | $8.44B 809.51M USD | 4.90 | $6.66 0.64 USD | |
| Odfjell SE ODF.OL | $104.8 10.05 USD |
+2.75
|
$8.26B 792.12M USD | $59.55K 5.71K USD | $100.8 9.67 USD | $105 10.07 USD | $8.26B 792.12M USD | 2.86 | $36.52 3.5 USD | |
| Bouvet ASA BOUV.OL | $79 7.58 USD |
-0.5
|
$8.11B 778.4M USD | $13.68K 1.31K USD | $78.2 7.5 USD | $79.5 7.63 USD | $8.11B 778.4M USD | 21.40 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $251 24.08 USD |
-0.59
|
$8.08B 775.17M USD | $14.51K 1.39K USD | $247 23.69 USD | $254 24.37 USD | $8.08B 775.17M USD | 7.13 | $35.17 3.37 USD | |
| Grieg Seafood ASA GSF.OL | $68.25 6.55 USD |
-1.37
|
$7.66B 734.87M USD | $161.12K 15.46K USD | $67.95 6.52 USD | $70.2 6.73 USD | $7.66B 734.87M USD | 3.11 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.5 2.54 USD |
0
|
$7.52B 721.56M USD | $273.8K 26.27K USD | $26.3 2.52 USD | $26.75 2.57 USD | $7.52B 721.56M USD | 47.32 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.38 1.57 USD |
+2.66
|
$7.27B 697.19M USD | $2.64M 253.06K USD | $15.98 1.53 USD | $16.41 1.57 USD | $7.27B 697.19M USD | 2.62 | $6.24 0.6 USD | |
| Sats ASA SATS.OL | $34.6 3.32 USD |
+1.76
|
$6.96B 668.09M USD | $618.49K 59.33K USD | $33.8 3.24 USD | $35.1 3.37 USD | $6.96B 668.09M USD | 21.76 | $1.59 0.15 USD | |
| Kid ASA KID.OL | $157.6 15.12 USD |
+2.74
|
$6.41B 614.48M USD | $47.23K 4.53K USD | $153.6 14.73 USD | $158.6 15.21 USD | $6.41B 614.48M USD | 16.06 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $77.3 7.42 USD |
-0.77
|
$5.94B 569.35M USD | $23.13K 2.22K USD | $77 7.39 USD | $78 7.48 USD | $5.94B 569.35M USD | 9.31 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $31.9 3.06 USD |
+0.63
|
$5.77B 553.31M USD | $48.93K 4.69K USD | $31.4 3.01 USD | $31.95 3.06 USD | $5.77B 553.31M USD | 4.86 | $6.56 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $52.7 5.06 USD |
+5.97
|
$5.35B 513.56M USD | $354.16K 33.97K USD | $50 4.8 USD | $52.9 5.07 USD | $5.35B 513.56M USD | 47.05 | $1.12 0.11 USD | |
| Nel ASA NEL.OL | $2.46 0.24 USD |
0
|
$4.53B 434.45M USD | $3.01M 289.14K USD | $2.46 0.24 USD | $2.54 0.24 USD | $4.53B 434.45M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.4 8.38 USD |
-0.11
|
$4.38B 420.04M USD | $61.68K 5.92K USD | $87.4 8.38 USD | $88.7 8.51 USD | $4.38B 420.04M USD | 75.34 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.66
|
$4.31B 413.81M USD | $14K 1.34K USD | $22.5 2.16 USD | $23.65 2.27 USD | $4.31B 413.81M USD | 0 | -$2.35 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $38.5 3.69 USD |
-0.26
|
$4.18B 401.1M USD | $37.57K 3.6K USD | $38.5 3.69 USD | $39.3 3.77 USD | $4.18B 401.1M USD | 2.49 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $24.6 2.36 USD |
-10.87
|
$4.09B 392.76M USD | $44.32K 4.25K USD | $24.2 2.32 USD | $26.9 2.58 USD | $4.09B 392.76M USD | 39.04 | $0.63 0.06 USD | |
| Hexagon Composites ASA HEX.OL | $19.46 1.87 USD |
+0.72
|
$4.01B 384.42M USD | $1.2M 114.79K USD | $19.2 1.84 USD | $20 1.92 USD | $4.01B 384.42M USD | 0 | -$4.73 -0.4 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.16 1.17 USD |
-2.25
|
$3.86B 370.13M USD | $25.55K 2.45K USD | $12.04 1.15 USD | $12.34 1.18 USD | $3.86B 370.13M USD | 38.00 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
0
|
$3.81B 365.25M USD | $25.94K 2.49K USD | $65 6.24 USD | $66.4 6.37 USD | $3.81B 365.25M USD | 0 | -$0.11 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
-1.43
|
$3.75B 359.73M USD | $529.88K 50.83K USD | $32.1 3.08 USD | $34.35 3.3 USD | $3.75B 359.73M USD | 10.76 | $3.19 0.31 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
+1.47
|
$3.69B 353.54M USD | $59.24K 5.68K USD | $60.1 5.77 USD | $62.6 6.01 USD | $3.69B 353.54M USD | 4.42 | $14.05 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.55 0.63 USD |
0
|
$3.35B 321.65M USD | $89.97K 8.63K USD | $6.51 0.62 USD | $6.57 0.63 USD | $3.35B 321.65M USD | 12.12 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
-0.33
|
$3.31B 317.5M USD | $45.69K 4.38K USD | $12.08 1.16 USD | $12.34 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $65.54K 6.29K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $387.95K 37.22K USD | $16.3 1.56 USD | $18.3 1.76 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.85 2.38 USD |
+0.4
|
$2.83B 271.19M USD | $154.24K 14.8K USD | $24.35 2.34 USD | $25 2.4 USD | $2.83B 271.19M USD | 4.59 | $5.41 0.52 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-3.2
|
$2.79B 267.59M USD | $1.67M 160.13K USD | $5.86 0.56 USD | $6.15 0.59 USD | $2.79B 267.59M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
-0.82
|
$2.78B 266.89M USD | $406.11K 38.96K USD | $11.95 1.15 USD | $12.25 1.18 USD | $2.78B 266.89M USD | 14.87 | $0.81 0.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.5 3.12 USD |
+0.93
|
$2.75B 264.28M USD | $25.83K 2.48K USD | $32 3.07 USD | $32.9 3.16 USD | $2.75B 264.28M USD | 0 | -$1.07 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119.6 11.47 USD |
+1.79
|
$2.74B 262.4M USD | $111.99K 10.74K USD | $117 11.22 USD | $120.2 11.53 USD | $2.74B 262.4M USD | 3.44 | $34.75 3.33 USD | |
| Rana Gruber ASA RANA.OL | $70.3 6.74 USD |
-0.71
|
$2.61B 250.09M USD | $43.73K 4.19K USD | $70.2 6.73 USD | $71.2 6.83 USD | $2.61B 250.09M USD | 7.03 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
-0.63
|
$2.57B 246.21M USD | $94.06K 9.02K USD | $7.8 0.75 USD | $7.99 0.77 USD | $2.57B 246.21M USD | 11.52 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.6 2.07 USD |
-1.82
|
$2.34B 224.63M USD | $245.48K 23.55K USD | $21.5 2.06 USD | $22.4 2.15 USD | $2.34B 224.63M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.25 2.13 USD |
-0.45
|
$2.01B 193.24M USD | $83.17K 7.98K USD | $22.15 2.12 USD | $22.7 2.18 USD | $2.01B 193.24M USD | 0 | -$3.85 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.5 2.25 USD |
+2.18
|
$1.99B 191.25M USD | $131K 12.57K USD | $22.6 2.17 USD | $23.65 2.27 USD | $1.99B 191.25M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.38 0.61 USD |
-2.89
|
$1.93B 185.57M USD | $6.12K 587.46 USD | $6.38 0.61 USD | $6.42 0.62 USD | $1.93B 185.57M USD | 0 | -$2.39 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $13.46 1.29 USD |
+0.3
|
$1.92B 183.81M USD | $234.9K 22.53K USD | $13.32 1.28 USD | $13.56 1.3 USD | $1.92B 183.81M USD | 5.23 | $2.57 0.25 USD | |
| Zaptec ASA ZAP.OL | $21.75 2.09 USD |
+6.36
|
$1.9B 182.17M USD | $884.39K 84.84K USD | $20.75 1.99 USD | $21.8 2.09 USD | $1.9B 182.17M USD | 0 | -$0.04 -0.003 USD | |
| OKEA ASA OKEA.OL | $17.18 1.65 USD |
-0.23
|
$1.79B 171.25M USD | $270.82K 25.98K USD | $16.96 1.63 USD | $17.54 1.68 USD | $1.79B 171.25M USD | 2.82 | $6.09 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.14
|
$1.75B 167.75M USD | $3.88M 371.99K USD | $2.87 0.28 USD | $2.9 0.28 USD | $1.75B 167.75M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.68 0.54 USD |
+2.53
|
$1.72B 164.63M USD | $39.1K 3.75K USD | $5.52 0.53 USD | $5.72 0.55 USD | $1.72B 164.63M USD | 0 | -$3.1 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.9 4.12 USD |
-0.23
|
$1.69B 162.41M USD | $25.07K 2.4K USD | $42.65 4.09 USD | $43.3 4.15 USD | $1.69B 162.41M USD | 6.87 | $6.24 0.6 USD | |
| Magnora ASA MGN.OL | $23.9 2.29 USD |
-0.62
|
$1.53B 146.43M USD | $51.13K 4.9K USD | $23.5 2.25 USD | $24.25 2.33 USD | $1.53B 146.43M USD | 5.74 | $4.16 0.4 USD | |
| Xplora Technologies AS XPLRA.OL | $34 3.26 USD |
+3.66
|
$1.52B 145.51M USD | $161.6K 15.5K USD | $32 3.07 USD | $34 3.26 USD | $1.52B 145.51M USD | 0 | -$0.13 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.64 0.54 USD |
+6.42
|
$1.45B 138.72M USD | $1.44M 138.4K USD | $5.35 0.51 USD | $5.73 0.55 USD | $1.45B 138.72M USD | 1.54 | $3.64 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||