국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.48T 269.84B USD | $12.38M 9.34K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.48
|
$12.33T 9.3B USD | $3.35M 2.53K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,240 3.96 USD |
-4.2
|
$400.25B 302.12M USD | $3.94M 2.97K USD | $5,210 3.93 USD | $5,550 4.19 USD | $400.25B 302.12M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,360 1.78 USD |
+12.38
|
$374.9B 282.99M USD | $151.76M 114.55K USD | $2,165 1.63 USD | $2,560 1.93 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.36
|
$241.96B 182.64M USD | $856.91K 646.82 USD | $2,725 2.06 USD | $2,770 2.09 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,400 5.59 USD |
-0.13
|
$234.78B 177.22M USD | $5.61M 4.23K USD | $7,370 5.56 USD | $8,500 6.42 USD | $234.78B 177.22M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,346 1.02 USD |
+2.28
|
$211.37B 159.55M USD | $11.21M 8.46K USD | $1,301 0.98 USD | $1,375 1.04 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,352 1.02 USD |
-1.1
|
$160.3B 121M USD | $8.59M 6.48K USD | $1,352 1.02 USD | $1,544 1.17 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,416 1.07 USD |
+3.21
|
$134.86B 101.8M USD | $15.88M 11.99K USD | $1,357 1.02 USD | $1,490 1.12 USD | $134.86B 101.8M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,323 1 USD |
-0.75
|
$125.59B 94.8M USD | $1.23M 930.92 USD | $1,323 1 USD | $1,354 1.02 USD | $125.59B 94.8M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,320 1 USD |
-0.6
|
$108.75B 82.09M USD | $813.4K 613.98 USD | $1,310 0.99 USD | $1,348 1.02 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,680 1.27 USD |
+7.97
|
$92.24B 69.62M USD | $27.46M 20.73K USD | $1,438 1.09 USD | $1,777 1.34 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $707 0.53 USD |
+2.02
|
$80.17B 60.51M USD | $1.63M 1.23K USD | $655 0.49 USD | $717 0.54 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,915 1.45 USD |
+16.63
|
$73.51B 55.49M USD | $28.5M 21.51K USD | $1,660 1.25 USD | $2,130 1.61 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,946 1.47 USD |
-0.36
|
$68.87B 51.99M USD | $844.69K 637.6 USD | $1,942 1.47 USD | $1,984 1.5 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $402 0.3 USD |
+2.03
|
$61.18B 46.18M USD | $9.87M 7.45K USD | $385 0.29 USD | $427 0.32 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $216 0.16 USD |
-10.37
|
$15.74B 11.88M USD | $74.8M 56.46K USD | $216 0.16 USD | $289 0.22 USD | $15.74B 11.88M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$357.48T 269.84B USD | $1.26M 948.16 USD | $44,800 33.82 USD | $46,250 34.91 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
-5.93
|
$72.31T 54.58B USD | $108.59K 81.97 USD | $1,016,000 766.91 USD | $1,084,000 818.24 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.87T 33.87B USD | $881.76K 665.58 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$44.87T 33.87B USD | $11.34K 8.56 USD | $145,100 109.53 USD | $147,100 111.04 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$44.87T 33.87B USD | $102.24K 77.17 USD | $145,500 109.83 USD | $147,200 111.11 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$44.87T 33.87B USD | $72.65K 54.84 USD | $144,750 109.26 USD | $147,300 111.19 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $99,000 74.73 USD |
+2.38
|
$36.34T 27.43B USD | $939.88K 709.46 USD | $96,700 72.99 USD | $99,600 75.18 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $879.53K 663.9 USD | $86,900 65.6 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $152,700 115.26 USD |
-0.52
|
$33.24T 25.09B USD | $398.15K 300.54 USD | $151,500 114.36 USD | $154,100 116.32 USD | $33.24T 25.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,100 138.21 USD |
-0.05
|
$27.34T 20.63B USD | $257.07K 194.05 USD | $182,800 137.98 USD | $185,300 139.87 USD | $27.34T 20.63B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $1.07M 810.19 USD | $54,100 40.84 USD | $55,600 41.97 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,000 57.37 USD |
-1.68
|
$23.29T 17.58B USD | $1.39M 1.05K USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.29T 17.58B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $107,100 80.84 USD |
+5.62
|
$23.19T 17.5B USD | $25.83K 19.5 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,000 107.19 USD |
+2.53
|
$23.19T 17.5B USD | $782.67K 590.78 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $1.08M 815.36 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $103.47K 78.1 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $142.46K 107.53 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $3.47M 2.62K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,200 82.43 USD |
+0.28
|
$19.39T 14.64B USD | $217.92K 164.49 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.39T 14.64B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $68,700 51.86 USD |
+1.93
|
$19.26T 14.54B USD | $741.22K 559.5 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $199.02K 150.22 USD | $233,000 175.88 USD | $239,000 180.41 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
-0.13
|
$17.26T 13.03B USD | $79.59K 60.08 USD | $377,000 284.57 USD | $387,000 292.12 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $323,000 243.81 USD |
-0.15
|
$17.21T 12.99B USD | $226.29K 170.81 USD | $318,500 240.42 USD | $331,000 249.85 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $255.39K 192.78 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $1.08M 816.09 USD | $37,000 27.93 USD | $37,650 28.42 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.9T 12B USD | $107.3K 80.99 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $284,000 214.37 USD |
+2.9
|
$15.9T 12B USD | $14.85K 11.21 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $778,000 587.26 USD |
-0.26
|
$14.14T 10.68B USD | $12.63K 9.53 USD | $765,000 577.45 USD | $780,000 588.77 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
+0.39
|
$13.89T 10.49B USD | $158.07K 119.32 USD | $379,000 286.08 USD | $387,000 292.12 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+3.81
|
$13.69T 10.33B USD | $1.23M 928.31 USD | $117,800 88.92 USD | $125,500 94.73 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,900 70.12 USD |
-2.72
|
$13.59T 10.26B USD | $55.88K 42.18 USD | $92,500 69.82 USD | $96,700 72.99 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,400 137.68 USD |
-2.3
|
$13.59T 10.26B USD | $220.69K 166.58 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,070 13.64 USD |
+0.5
|
$13.29T 10.03B USD | $1.23M 929.54 USD | $17,910 13.52 USD | $18,120 13.68 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $216.67K 163.55 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $113.85K 85.94 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,360 11.59 USD |
+0.66
|
$12.25T 9.25B USD | $442.59K 334.08 USD | $15,250 11.51 USD | $15,390 11.62 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,000 37.74 USD |
-1.38
|
$12.2T 9.21B USD | $296.14K 223.53 USD | $50,000 37.74 USD | $50,500 38.12 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.04T 9.09B USD | $350.74K 264.75 USD | $80,800 60.99 USD | $84,600 63.86 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,200 42.42 USD |
-0.35
|
$12.04T 9.09B USD | $4.36K 3.29 USD | $55,600 41.97 USD | $57,100 43.1 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$11.99T 9.05B USD | $209.93K 158.46 USD | $70,000 52.84 USD | $70,900 53.52 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.99T 9.05B USD | $35.84K 27.05 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $285,500 215.51 USD |
+1.78
|
$11.85T 8.95B USD | $159.62K 120.49 USD | $279,000 210.6 USD | $286,500 216.26 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,900 92.01 USD |
+0.49
|
$11.12T 8.39B USD | $1.17K 0.88 USD | $121,100 91.41 USD | $122,300 92.32 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,750 17.17 USD |
+0.22
|
$10.84T 8.18B USD | $227.77K 171.93 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $96,800 73.07 USD |
-2.02
|
$10.82T 8.17B USD | $5.96K 4.5 USD | $96,600 72.92 USD | $98,800 74.58 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $287.06K 216.68 USD | $159,200 120.17 USD | $163,400 123.34 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,700 38.27 USD |
-0.2
|
$10.79T 8.15B USD | $921.41K 695.51 USD | $50,600 38.19 USD | $51,100 38.57 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.38T 7.83B USD | $2.08K 1.57 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $96.8K 73.07 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,500 98.51 USD |
-0.31
|
$10.09T 7.62B USD | $73.5K 55.48 USD | $130,500 98.51 USD | $132,800 100.24 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $427,000 322.32 USD |
+3.52
|
$9.31T 7.02B USD | $139.57K 105.35 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $191.39K 144.47 USD | $117,100 88.39 USD | $119,600 90.28 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.68T 6.55B USD | $5.06K 3.82 USD | $53,200 40.16 USD | $53,900 40.69 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,600 66.12 USD |
+0.57
|
$8.54T 6.45B USD | $443.44K 334.72 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,143,000 862.78 USD |
+1.6
|
$8.52T 6.43B USD | $31.43K 23.72 USD | $1,122,000 846.93 USD | $1,145,000 864.29 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,250 34.16 USD |
+1.57
|
$8.46T 6.39B USD | $1.56M 1.18K USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $4.86K 3.67 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $798.56K 602.78 USD | $22,250 16.8 USD | $22,800 17.21 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,300 102.13 USD |
+8.24
|
$8.33T 6.29B USD | $918.06K 692.98 USD | $126,300 95.34 USD | $136,500 103.04 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,450 30.53 USD |
+6.45
|
$8.33T 6.29B USD | $78.08K 58.94 USD | $38,250 28.87 USD | $41,500 31.33 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $83,600 63.1 USD |
-4.57
|
$8.17T 6.17B USD | $350.18K 264.33 USD | $83,300 62.88 USD | $88,800 67.03 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $194.98K 147.18 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.97T 6.01B USD | $180.54K 136.28 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $211.44K 159.6 USD | $110,200 83.18 USD | $121,000 91.34 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $250.02K 188.72 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.79T 5.88B USD | $2.89K 2.18 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $330.25K 249.29 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-3
|
$7.75T 5.85B USD | $245.68K 185.45 USD | $99,700 75.26 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $241.44K 182.25 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,500 103.79 USD |
-0.07
|
$7.5T 5.66B USD | $63.04K 47.58 USD | $136,900 103.34 USD | $138,900 104.85 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $726.2K 548.16 USD | $78,200 59.03 USD | $82,600 62.35 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $235.26K 177.58 USD | $174,300 131.57 USD | $184,500 139.27 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$7.15T 5.4B USD | $87.21K 65.83 USD | $278,000 209.84 USD | $289,500 218.53 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.15T 5.4B USD | $176.66K 133.35 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-0.44
|
$7.03T 5.31B USD | $95.94K 72.42 USD | $89,400 67.48 USD | $90,800 68.54 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,300 40.23 USD |
0
|
$6.98T 5.27B USD | $209.96K 158.48 USD | $52,600 39.7 USD | $53,400 40.31 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $252.79K 190.81 USD | $91,300 68.92 USD | $96,200 72.62 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||