• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$60.46B
총 거래량
40.82%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 대한민국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. 005930.KS 64600 KRW 52.54 USD
+1.1
433.54T KRW 352.59B USD 56.86M KRW 46.24K USD 63900 KRW 51.97 USD 65000 KRW 52.86 USD 433.54T KRW 352.59B USD 0 0 KRW 0 USD
KakaoBank Corp. 323410.KS 28900 KRW 23.5 USD
+1.23
13.77T KRW 11.2B USD 5.47M KRW 4.45K USD 28500 KRW 23.18 USD 29100 KRW 23.67 USD 13.77T KRW 11.2B USD 0 0 KRW 0 USD
Taihan Cable & Solution Co., Ltd. 001440.KS 1595 KRW 1.3 USD
-0.31
1.97T KRW 1.61B USD 31.89M KRW 25.93K USD 1590 KRW 1.29 USD 1642 KRW 1.34 USD 1.97T KRW 1.61B USD 0 0 KRW 0 USD
CODI-M Co., LTD. 224060.KQ 8760 KRW 7.12 USD
+8.82
1.28T KRW 1.04B USD 3.48M KRW 2.83K USD 8070 KRW 6.56 USD 9490 KRW 7.72 USD 1.28T KRW 1.04B USD 0 0 KRW 0 USD
Sejong Telecom, Inc. 036630.KQ 786 KRW 0.64 USD
+1.68
471.86B KRW 383.75M USD 1.92M KRW 1.56K USD 776 KRW 0.63 USD 791 KRW 0.64 USD 471.86B KRW 383.75M USD 0 0 KRW 0 USD
Woori Technology Investment Co., Ltd 041190.KQ 5730 KRW 4.66 USD
+1.24
436.46B KRW 354.96M USD 16.37M KRW 13.31K USD 5540 KRW 4.51 USD 5940 KRW 4.83 USD 436.46B KRW 354.96M USD 0 0 KRW 0 USD
ES Cube Co., Ltd. 050120.KQ 4370 KRW 3.55 USD
-1.35
361.73B KRW 294.19M USD 195.43K KRW 158.93 USD 4335 KRW 3.53 USD 4440 KRW 3.61 USD 361.73B KRW 294.19M USD 0 0 KRW 0 USD
ENPLUS Co., Ltd. 074610.KS 4810 KRW 3.91 USD
-0.82
280.6B KRW 228.21M USD 3.48M KRW 2.83K USD 4785 KRW 3.89 USD 4920 KRW 4 USD 280.6B KRW 228.21M USD 0 0 KRW 0 USD
Choil Aluminum Co., Ltd. 018470.KS 2170 KRW 1.76 USD
-0.91
273.06B KRW 222.07M USD 3.58M KRW 2.91K USD 2165 KRW 1.76 USD 2205 KRW 1.79 USD 273.06B KRW 222.07M USD 0 0 KRW 0 USD
CMG Pharmaceutical Co., Ltd. 058820.KQ 2265 KRW 1.84 USD
-1.09
246.64B KRW 200.59M USD 1.79M KRW 1.45K USD 2260 KRW 1.84 USD 2305 KRW 1.87 USD 246.64B KRW 200.59M USD 0 0 KRW 0 USD
Human N, Inc. 032860.KQ 3640 KRW 2.96 USD
0
245.91B KRW 200M USD 46K KRW 37.41 USD 3565 KRW 2.9 USD 3685 KRW 3 USD 245.91B KRW 200M USD 0 0 KRW 0 USD
Dreamus Company 060570.KQ 3750 KRW 3.05 USD
+7.45
209.33B KRW 170.24M USD 8.25M KRW 6.71K USD 3705 KRW 3.01 USD 4260 KRW 3.46 USD 209.33B KRW 170.24M USD 0 0 KRW 0 USD
SBI Investment KOREA Co., Ltd. 019550.KQ 1263 KRW 1.03 USD
+0.24
203.52B KRW 165.52M USD 2.33M KRW 1.89K USD 1240 KRW 1.01 USD 1268 KRW 1.03 USD 203.52B KRW 165.52M USD 0 0 KRW 0 USD
Bosung Power Technology Co., Ltd 006910.KQ 4200 KRW 3.42 USD
-0.47
191.75B KRW 155.94M USD 3.53M KRW 2.87K USD 4190 KRW 3.41 USD 4295 KRW 3.49 USD 191.75B KRW 155.94M USD 0 0 KRW 0 USD
Atinum Investment Co., Ltd 021080.KQ 2995 KRW 2.44 USD
+0.34
143.76B KRW 116.92M USD 989.21K KRW 804.5 USD 2965 KRW 2.41 USD 3010 KRW 2.45 USD 143.76B KRW 116.92M USD 0 0 KRW 0 USD
SCI Information Service Inc. 036120.KQ 3770 KRW 3.07 USD
+1.89
133.83B KRW 108.84M USD 1.55M KRW 1.26K USD 3680 KRW 2.99 USD 3790 KRW 3.08 USD 133.83B KRW 108.84M USD 0 0 KRW 0 USD
Digital Optics Co., Ltd. 106520.KQ 1819 KRW 1.48 USD
-0.49
122.74B KRW 99.82M USD 875.19K KRW 711.77 USD 1807 KRW 1.47 USD 1900 KRW 1.55 USD 122.74B KRW 99.82M USD 0 0 KRW 0 USD
Daesung Private Equity, Inc. 027830.KQ 2910 KRW 2.37 USD
+0.69
116.4B KRW 94.66M USD 1.17M KRW 953.51 USD 2880 KRW 2.34 USD 2950 KRW 2.4 USD 116.4B KRW 94.66M USD 0 0 KRW 0 USD
Taegu Broadcasting Corporation 033830.KQ 1121 KRW 0.91 USD
-0.27
107.72B KRW 87.6M USD 498.99K KRW 405.81 USD 1117 KRW 0.91 USD 1130 KRW 0.92 USD 107.72B KRW 87.6M USD 0 0 KRW 0 USD
In the F CO.,LTD. 014990.KS 1437 KRW 1.17 USD
-0.14
101.61B KRW 82.64M USD 2.31M KRW 1.88K USD 1437 KRW 1.17 USD 1465 KRW 1.19 USD 101.61B KRW 82.64M USD 0 0 KRW 0 USD
Osung Advanced Materials Co., Ltd. 052420.KQ 1732 KRW 1.41 USD
+2.97
96.77B KRW 78.7M USD 929.45K KRW 755.9 USD 1688 KRW 1.37 USD 1739 KRW 1.41 USD 96.77B KRW 78.7M USD 0 0 KRW 0 USD
Sinsin Pharmaceutical Co., Ltd 002800.KQ 5490 KRW 4.46 USD
+0.37
83.29B KRW 67.73M USD 50.99K KRW 41.47 USD 5430 KRW 4.42 USD 5500 KRW 4.47 USD 83.29B KRW 67.73M USD 0 0 KRW 0 USD
GAMSUNG Corporation Co., Ltd. 036620.KQ 2130 KRW 1.73 USD
-1.39
82.75B KRW 67.3M USD 947.67K KRW 770.72 USD 2120 KRW 1.72 USD 2205 KRW 1.79 USD 82.75B KRW 67.3M USD 0 0 KRW 0 USD
Wonik Cube Corp. 014190.KQ 2265 KRW 1.84 USD
-0.44
74.78B KRW 60.81M USD 409.76K KRW 333.24 USD 2230 KRW 1.81 USD 2285 KRW 1.86 USD 74.78B KRW 60.81M USD 0 0 KRW 0 USD
DSC Investment Inc. 241520.KQ 4030 KRW 3.28 USD
+2.54
72.62B KRW 59.06M USD 1.16M KRW 942.45 USD 3915 KRW 3.18 USD 4080 KRW 3.32 USD 72.62B KRW 59.06M USD 0 0 KRW 0 USD
Codes Combine Co., Ltd. 047770.KQ 1872 KRW 1.52 USD
+0.54
70.84B KRW 57.61M USD 132.15K KRW 107.48 USD 1850 KRW 1.5 USD 1888 KRW 1.54 USD 70.84B KRW 57.61M USD 0 0 KRW 0 USD
SKY E&M Co., Ltd. 131100.KQ 2670 KRW 2.17 USD
+1.52
60.8B KRW 49.44M USD 17.46K KRW 14.2 USD 2660 KRW 2.16 USD 2735 KRW 2.22 USD 60.8B KRW 49.44M USD 0 0 KRW 0 USD
Q Capital Partners Co., Ltd. 016600.KQ 435 KRW 0.35 USD
+2.35
59.28B KRW 48.21M USD 3.22M KRW 2.62K USD 425 KRW 0.35 USD 440 KRW 0.36 USD 59.28B KRW 48.21M USD 0 0 KRW 0 USD
WIZIT Co., Ltd. 036090.KQ 786 KRW 0.64 USD
+0.77
56.83B KRW 46.22M USD 2.47M KRW 2.01K USD 772 KRW 0.63 USD 789 KRW 0.64 USD 56.83B KRW 46.22M USD 0 0 KRW 0 USD
Cloud Air Co.,Ltd. 036170.KQ 1001 KRW 0.81 USD
+0.1
31.3B KRW 25.46M USD 237.28K KRW 192.97 USD 1001 KRW 0.81 USD 1015 KRW 0.83 USD 31.3B KRW 25.46M USD 0 0 KRW 0 USD
Citylabs Co.,Ltd. 139050.KQ 612 KRW 0.5 USD
0
27.23B KRW 22.14M USD 780.62K KRW 634.86 USD 604 KRW 0.49 USD 623 KRW 0.51 USD 27.23B KRW 22.14M USD 0 0 KRW 0 USD
Hanil Vacuum Co., Ltd. 123840.KQ 479 KRW 0.39 USD
-0.21
26.8B KRW 21.8M USD 297.57K KRW 242 USD 476 KRW 0.39 USD 488 KRW 0.4 USD 26.8B KRW 21.8M USD 0 0 KRW 0 USD
Aroot Co., Ltd. 096690.KQ 472 KRW 0.38 USD
+0.85
14.24B KRW 11.58M USD 2.44M KRW 1.99K USD 461 KRW 0.37 USD 489 KRW 0.4 USD 14.24B KRW 11.58M USD 0 0 KRW 0 USD
Advanced Digital Chips Inc. 054630.KQ 420 KRW 0.34 USD
+3.7
11.34B KRW 9.22M USD 3.75M KRW 3.05K USD 399 KRW 0.32 USD 422 KRW 0.34 USD 11.34B KRW 9.22M USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd. 005935.KS 58200 KRW 47.33 USD
+1.04
433.54T KRW 352.59B USD 3.91M KRW 3.18K USD 57600 KRW 46.84 USD 58200 KRW 47.33 USD 433.54T KRW 352.59B USD 0 0 KRW 0 USD
SK hynix Inc. 000660.KS 91500 KRW 74.41 USD
-0.87
62.92T KRW 51.17B USD 7.88M KRW 6.41K USD 90300 KRW 73.44 USD 92800 KRW 75.47 USD 62.92T KRW 51.17B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd. 207940.KS 809000 KRW 657.94 USD
+1.76
57.58T KRW 46.83B USD 250.09K KRW 203.39 USD 791000 KRW 643.3 USD 811000 KRW 659.56 USD 57.58T KRW 46.83B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051910.KS 685000 KRW 557.09 USD
0
50.48T KRW 41.06B USD 559.22K KRW 454.8 USD 674000 KRW 548.15 USD 696000 KRW 566.04 USD 50.48T KRW 41.06B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051915.KS 309500 KRW 251.71 USD
+1.14
50.42T KRW 41B USD 33.63K KRW 27.35 USD 305000 KRW 248.05 USD 311500 KRW 253.33 USD 50.42T KRW 41B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006405.KS 318000 KRW 258.62 USD
+0.32
45.41T KRW 36.93B USD 11.74K KRW 9.55 USD 311500 KRW 253.33 USD 320500 KRW 260.65 USD 45.41T KRW 36.93B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006400.KS 687000 KRW 558.72 USD
+2.23
45.41T KRW 36.93B USD 794.18K KRW 645.88 USD 668000 KRW 543.27 USD 689000 KRW 560.34 USD 45.41T KRW 36.93B USD 0 0 KRW 0 USD
Hyundai Motor Company 005385.KS 85900 KRW 69.86 USD
+3.74
41.7T KRW 33.91B USD 478.94K KRW 389.51 USD 83200 KRW 67.66 USD 85900 KRW 69.86 USD 41.7T KRW 33.91B USD 0 0 KRW 0 USD
Hyundai Motor Company 005387.KS 87000 KRW 70.75 USD
+4.32
40.42T KRW 32.88B USD 818.67K KRW 665.8 USD 83800 KRW 68.15 USD 87200 KRW 70.92 USD 40.42T KRW 32.88B USD 0 0 KRW 0 USD
Hyundai Motor Company 005389.KS 83500 KRW 67.91 USD
+4.38
40.34T KRW 32.8B USD 96.47K KRW 78.46 USD 80600 KRW 65.55 USD 83800 KRW 68.15 USD 40.34T KRW 32.8B USD 0 0 KRW 0 USD
Hyundai Motor Company 005380.KS 173900 KRW 141.43 USD
-0.57
40.19T KRW 32.69B USD 3.55M KRW 2.88K USD 173300 KRW 140.94 USD 177600 KRW 144.44 USD 40.19T KRW 32.69B USD 0 0 KRW 0 USD
NAVER Corporation 035420.KS 211500 KRW 172.01 USD
+3.68
31.77T KRW 25.83B USD 3.64M KRW 2.96K USD 202000 KRW 164.28 USD 211500 KRW 172.01 USD 31.77T KRW 25.83B USD 0 0 KRW 0 USD
Kakao Corp. 035720.KS 64700 KRW 52.62 USD
+1.57
28.26T KRW 22.98B USD 7.76M KRW 6.31K USD 63400 KRW 51.56 USD 65500 KRW 53.27 USD 28.26T KRW 22.98B USD 0 0 KRW 0 USD
Kia Corporation 000270.KS 68700 KRW 55.87 USD
-0.87
27.54T KRW 22.4B USD 11.27M KRW 9.16K USD 67600 KRW 54.98 USD 70000 KRW 56.93 USD 27.54T KRW 22.4B USD 0 0 KRW 0 USD
Celltrion, Inc. 068270.KS 166800 KRW 135.65 USD
+0.91
23.9T KRW 19.44B USD 1.01M KRW 820.55 USD 164600 KRW 133.86 USD 167500 KRW 136.22 USD 23.9T KRW 19.44B USD 0 0 KRW 0 USD
POSCO Holdings Inc. 005490.KS 311500 KRW 253.33 USD
-0.8
23.62T KRW 19.21B USD 990.33K KRW 805.41 USD 309000 KRW 251.3 USD 314000 KRW 255.37 USD 23.62T KRW 19.21B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd. 055550.KS 44750 KRW 36.39 USD
-0.33
22.77T KRW 18.52B USD 5.82M KRW 4.74K USD 44000 KRW 35.78 USD 44750 KRW 36.39 USD 22.77T KRW 18.52B USD 0 0 KRW 0 USD
KB Financial Group Inc. 105560.KS 57700 KRW 46.93 USD
-2.04
22.48T KRW 18.28B USD 5.8M KRW 4.72K USD 57500 KRW 46.76 USD 58400 KRW 47.5 USD 22.48T KRW 18.28B USD 0 0 KRW 0 USD
Samsung C&T Corporation 02826K.KS 106500 KRW 86.61 USD
+0.66
19.89T KRW 16.17B USD 4.98K KRW 4.05 USD 105800 KRW 86.04 USD 106900 KRW 86.94 USD 19.89T KRW 16.17B USD 0 0 KRW 0 USD
Samsung C&T Corporation 028260.KS 120700 KRW 98.16 USD
+0.84
19.89T KRW 16.17B USD 836.54K KRW 680.34 USD 119100 KRW 96.86 USD 121500 KRW 98.81 USD 19.89T KRW 16.17B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd 012330.KS 214500 KRW 174.45 USD
-2.28
19.54T KRW 15.89B USD 1.01M KRW 823.77 USD 213500 KRW 173.63 USD 222000 KRW 180.55 USD 19.54T KRW 15.89B USD 0 0 KRW 0 USD
LG Electronics Inc. 066570.KS 98100 KRW 79.78 USD
+0.2
16.76T KRW 13.63B USD 2.44M KRW 1.98K USD 97500 KRW 79.29 USD 100000 KRW 81.33 USD 16.76T KRW 13.63B USD 0 0 KRW 0 USD
LG Electronics Inc. 066575.KS 45350 KRW 36.88 USD
+0.33
16.73T KRW 13.6B USD 111.55K KRW 90.72 USD 44950 KRW 36.56 USD 45700 KRW 37.17 USD 16.73T KRW 13.6B USD 0 0 KRW 0 USD
Posco Chemical Co., Ltd. 003670.KS 211500 KRW 172.01 USD
+1.44
16.37T KRW 13.31B USD 5.89M KRW 4.79K USD 206000 KRW 167.53 USD 216500 KRW 176.07 USD 16.37T KRW 13.31B USD 0 0 KRW 0 USD
SK Inc. 03473K.KS 174100 KRW 141.59 USD
+1.63
15.88T KRW 12.91B USD 3.62K KRW 2.95 USD 170800 KRW 138.91 USD 174200 KRW 141.67 USD 15.88T KRW 12.91B USD 0 0 KRW 0 USD
Hana Financial Group Inc. 086790.KS 51800 KRW 42.13 USD
-2.45
15.1T KRW 12.28B USD 6.39M KRW 5.19K USD 51300 KRW 41.72 USD 53300 KRW 43.35 USD 15.1T KRW 12.28B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096770.KS 169500 KRW 137.85 USD
+3.1
14.4T KRW 11.71B USD 1.53M KRW 1.25K USD 164800 KRW 134.03 USD 170500 KRW 138.66 USD 14.4T KRW 11.71B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096775.KS 101900 KRW 82.87 USD
+2.21
14.4T KRW 11.71B USD 12.32K KRW 10.02 USD 99700 KRW 81.08 USD 102200 KRW 83.12 USD 14.4T KRW 11.71B USD 0 0 KRW 0 USD
LG Corp. 003550.KS 83900 KRW 68.23 USD
+0.6
13.21T KRW 10.74B USD 490.93K KRW 399.26 USD 82800 KRW 67.34 USD 84400 KRW 68.64 USD 13.21T KRW 10.74B USD 0 0 KRW 0 USD
LG Corp. 003555.KS 60500 KRW 49.2 USD
+0.17
13.21T KRW 10.74B USD 7.56K KRW 6.15 USD 60200 KRW 48.96 USD 60500 KRW 49.2 USD 13.21T KRW 10.74B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd. 032830.KS 72600 KRW 59.04 USD
+1.82
13.04T KRW 10.6B USD 825.08K KRW 671.01 USD 70800 KRW 57.58 USD 73000 KRW 59.37 USD 13.04T KRW 10.6B USD 0 0 KRW 0 USD
Korea Electric Power Corporation 015760.KS 20300 KRW 16.51 USD
+0.25
13.03T KRW 10.6B USD 3.53M KRW 2.87K USD 20200 KRW 16.43 USD 20400 KRW 16.59 USD 13.03T KRW 10.6B USD 0 0 KRW 0 USD
HMM Company Limited 011200.KS 23300 KRW 18.95 USD
+6.88
11.39T KRW 9.27B USD 36.09M KRW 29.35K USD 22200 KRW 18.05 USD 24250 KRW 19.72 USD 11.39T KRW 9.27B USD 0 0 KRW 0 USD
SK Inc. 034730.KS 205500 KRW 167.13 USD
+3.84
11.39T KRW 9.26B USD 694.92K KRW 565.16 USD 197900 KRW 160.95 USD 206000 KRW 167.53 USD 11.39T KRW 9.26B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009155.KS 70500 KRW 57.34 USD
+0.71
11.15T KRW 9.07B USD 40.93K KRW 33.29 USD 70000 KRW 56.93 USD 71200 KRW 57.91 USD 11.15T KRW 9.07B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051900.KS 759000 KRW 617.27 USD
+4.4
11.13T KRW 9.05B USD 308.7K KRW 251.06 USD 723000 KRW 588 USD 765000 KRW 622.15 USD 11.13T KRW 9.05B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009150.KS 149900 KRW 121.91 USD
+1.97
11.1T KRW 9.03B USD 1.47M KRW 1.2K USD 147500 KRW 119.96 USD 151000 KRW 122.8 USD 11.1T KRW 9.03B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051905.KS 325000 KRW 264.31 USD
+5.01
11.08T KRW 9.01B USD 106.52K KRW 86.63 USD 310500 KRW 252.52 USD 326000 KRW 265.13 USD 11.08T KRW 9.01B USD 0 0 KRW 0 USD
KT&G Corporation 033780.KS 94000 KRW 76.45 USD
-2.49
10.93T KRW 8.89B USD 1.73M KRW 1.4K USD 91900 KRW 74.74 USD 94800 KRW 77.1 USD 10.93T KRW 8.89B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd. 010130.KS 570000 KRW 463.57 USD
-0.52
10.64T KRW 8.65B USD 94.75K KRW 77.06 USD 566000 KRW 460.31 USD 576000 KRW 468.45 USD 10.64T KRW 8.65B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd. 034020.KS 16590 KRW 13.49 USD
+1.9
10.59T KRW 8.61B USD 15.65M KRW 12.72K USD 16260 KRW 13.22 USD 16900 KRW 13.74 USD 10.59T KRW 8.61B USD 0 0 KRW 0 USD
S-Oil Corporation 010955.KS 55700 KRW 45.3 USD
+1.83
10.47T KRW 8.51B USD 45.44K KRW 36.95 USD 54800 KRW 44.57 USD 56200 KRW 45.71 USD 10.47T KRW 8.51B USD 0 0 KRW 0 USD
S-Oil Corporation 010950.KS 91100 KRW 74.09 USD
+3.17
10.47T KRW 8.51B USD 1.71M KRW 1.39K USD 88900 KRW 72.3 USD 92000 KRW 74.82 USD 10.47T KRW 8.51B USD 0 0 KRW 0 USD
SK Telecom Co.,Ltd 017670.KS 47850 KRW 38.92 USD
+3.24
10.43T KRW 8.48B USD 3.6M KRW 2.93K USD 46250 KRW 37.61 USD 47950 KRW 39 USD 10.43T KRW 8.48B USD 0 0 KRW 0 USD
Hyundai Heavy Industries Co., Ltd. 329180.KS 113300 KRW 92.14 USD
+4.81
10.06T KRW 8.18B USD 1.11M KRW 900.16 USD 108400 KRW 88.16 USD 115500 KRW 93.93 USD 10.06T KRW 8.18B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd. 018260.KS 128500 KRW 104.51 USD
+1.02
9.94T KRW 8.08B USD 390.29K KRW 317.41 USD 126300 KRW 102.72 USD 129300 KRW 105.16 USD 9.94T KRW 8.08B USD 0 0 KRW 0 USD
Woori Financial Group Inc. 316140.KS 13480 KRW 10.96 USD
+0.82
9.81T KRW 7.98B USD 11.12M KRW 9.05K USD 13220 KRW 10.75 USD 13500 KRW 10.98 USD 9.81T KRW 7.98B USD 0 0 KRW 0 USD
Ncsoft Corporation 036570.KS 475500 KRW 386.71 USD
+0.74
9.66T KRW 7.85B USD 195.69K KRW 159.15 USD 470500 KRW 382.64 USD 478500 KRW 389.15 USD 9.66T KRW 7.85B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003490.KS 24800 KRW 20.17 USD
+1.85
9.17T KRW 7.46B USD 4.79M KRW 3.89K USD 24300 KRW 19.76 USD 24900 KRW 20.25 USD 9.17T KRW 7.46B USD 0 0 KRW 0 USD
Amorepacific Corporation 090435.KS 49700 KRW 40.42 USD
+1.95
9.16T KRW 7.45B USD 36.9K KRW 30.01 USD 48500 KRW 39.44 USD 50000 KRW 40.66 USD 9.16T KRW 7.45B USD 0 0 KRW 0 USD
Amorepacific Corporation 090430.KS 147400 KRW 119.88 USD
+2.79
9.14T KRW 7.43B USD 920.88K KRW 748.93 USD 142600 KRW 115.97 USD 149500 KRW 121.58 USD 9.14T KRW 7.43B USD 0 0 KRW 0 USD
KT Corporation 030200.KS 35500 KRW 28.87 USD
+0.28
9.09T KRW 7.39B USD 2.52M KRW 2.05K USD 35200 KRW 28.63 USD 35700 KRW 29.03 USD 9.09T KRW 7.39B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003495.KS 31150 KRW 25.33 USD
-0.16
9T KRW 7.32B USD 18.18K KRW 14.79 USD 30800 KRW 25.05 USD 31300 KRW 25.46 USD 9T KRW 7.32B USD 0 0 KRW 0 USD
Kakao Pay Corp. 377300.KS 67300 KRW 54.73 USD
+1.97
8.95T KRW 7.28B USD 2.83M KRW 2.3K USD 66900 KRW 54.41 USD 69000 KRW 56.12 USD 8.95T KRW 7.28B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009830.KS 46450 KRW 37.78 USD
-0.43
8.86T KRW 7.21B USD 3.69M KRW 3K USD 46200 KRW 37.57 USD 47500 KRW 38.63 USD 8.86T KRW 7.21B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS 209500 KRW 170.38 USD
+1.95
8.76T KRW 7.12B USD 202.62K KRW 164.78 USD 204500 KRW 166.31 USD 210000 KRW 170.79 USD 8.76T KRW 7.12B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS 154400 KRW 125.57 USD
+0.72
8.72T KRW 7.09B USD 20.04K KRW 16.3 USD 153300 KRW 124.67 USD 155000 KRW 126.06 USD 8.72T KRW 7.09B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009835.KS 35450 KRW 28.83 USD
-1.94
8.69T KRW 7.07B USD 330.53K KRW 268.81 USD 35450 KRW 28.83 USD 36450 KRW 29.64 USD 8.69T KRW 7.07B USD 0 0 KRW 0 USD
KRAFTON, Inc. 259960.KS 183900 KRW 149.56 USD
+0.93
8.63T KRW 7.02B USD 465.13K KRW 378.28 USD 180100 KRW 146.47 USD 185000 KRW 150.46 USD 8.63T KRW 7.02B USD 0 0 KRW 0 USD
Industrial Bank of Korea 024110.KS 10590 KRW 8.61 USD
+0.19
8.44T KRW 6.87B USD 2.44M KRW 1.98K USD 10470 KRW 8.51 USD 10590 KRW 8.61 USD 8.44T KRW 6.87B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd. 091990.KQ 59300 KRW 48.23 USD
+0.51
8.39T KRW 6.82B USD 1.21M KRW 984.23 USD 58600 KRW 47.66 USD 59800 KRW 48.63 USD 8.39T KRW 6.82B USD 0 0 KRW 0 USD
HYBE Co., Ltd. 352820.KS 194000 KRW 157.77 USD
+1.89
8.02T KRW 6.52B USD 572K KRW 465.19 USD 189000 KRW 153.71 USD 194800 KRW 158.43 USD 8.02T KRW 6.52B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS 14150 KRW 11.51 USD
-0.39
7.86T KRW 6.4B USD 0 KRW 0 USD 14205 KRW 11.55 USD 14205 KRW 11.55 USD 7.86T KRW 6.4B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd. 086280.KS 183200 KRW 148.99 USD
+0.27
6.87T KRW 5.59B USD 210.55K KRW 171.23 USD 181600 KRW 147.69 USD 185500 KRW 150.86 USD 6.87T KRW 5.59B USD 0 0 KRW 0 USD
LG Innotek Co., Ltd. 011070.KS 284000 KRW 230.97 USD
+2.34
6.72T KRW 5.47B USD 742.09K KRW 603.52 USD 277500 KRW 225.68 USD 285000 KRW 231.78 USD 6.72T KRW 5.47B USD 0 0 KRW 0 USD
Lotte Chemical Corporation 011170.KS 182300 KRW 148.26 USD
-0.49
6.46T KRW 5.25B USD 278.98K KRW 226.88 USD 180900 KRW 147.12 USD 183900 KRW 149.56 USD 6.46T KRW 5.25B USD 0 0 KRW 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.