국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3058)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1484)
- KSE (1574)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (40)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (44)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 64600 KRW 52.54 USD |
+1.1
|
433.54T KRW 352.59B USD | 56.86M KRW 46.24K USD | 63900 KRW 51.97 USD | 65000 KRW 52.86 USD | 433.54T KRW 352.59B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 28900 KRW 23.5 USD |
+1.23
|
13.77T KRW 11.2B USD | 5.47M KRW 4.45K USD | 28500 KRW 23.18 USD | 29100 KRW 23.67 USD | 13.77T KRW 11.2B USD | 0 | 0 KRW 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | 1595 KRW 1.3 USD |
-0.31
|
1.97T KRW 1.61B USD | 31.89M KRW 25.93K USD | 1590 KRW 1.29 USD | 1642 KRW 1.34 USD | 1.97T KRW 1.61B USD | 0 | 0 KRW 0 USD | |
| CODI-M Co., LTD. 224060.KQ | 8760 KRW 7.12 USD |
+8.82
|
1.28T KRW 1.04B USD | 3.48M KRW 2.83K USD | 8070 KRW 6.56 USD | 9490 KRW 7.72 USD | 1.28T KRW 1.04B USD | 0 | 0 KRW 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | 786 KRW 0.64 USD |
+1.68
|
471.86B KRW 383.75M USD | 1.92M KRW 1.56K USD | 776 KRW 0.63 USD | 791 KRW 0.64 USD | 471.86B KRW 383.75M USD | 0 | 0 KRW 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | 5730 KRW 4.66 USD |
+1.24
|
436.46B KRW 354.96M USD | 16.37M KRW 13.31K USD | 5540 KRW 4.51 USD | 5940 KRW 4.83 USD | 436.46B KRW 354.96M USD | 0 | 0 KRW 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | 4370 KRW 3.55 USD |
-1.35
|
361.73B KRW 294.19M USD | 195.43K KRW 158.93 USD | 4335 KRW 3.53 USD | 4440 KRW 3.61 USD | 361.73B KRW 294.19M USD | 0 | 0 KRW 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | 4810 KRW 3.91 USD |
-0.82
|
280.6B KRW 228.21M USD | 3.48M KRW 2.83K USD | 4785 KRW 3.89 USD | 4920 KRW 4 USD | 280.6B KRW 228.21M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 2170 KRW 1.76 USD |
-0.91
|
273.06B KRW 222.07M USD | 3.58M KRW 2.91K USD | 2165 KRW 1.76 USD | 2205 KRW 1.79 USD | 273.06B KRW 222.07M USD | 0 | 0 KRW 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | 2265 KRW 1.84 USD |
-1.09
|
246.64B KRW 200.59M USD | 1.79M KRW 1.45K USD | 2260 KRW 1.84 USD | 2305 KRW 1.87 USD | 246.64B KRW 200.59M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.96 USD |
0
|
245.91B KRW 200M USD | 46K KRW 37.41 USD | 3565 KRW 2.9 USD | 3685 KRW 3 USD | 245.91B KRW 200M USD | 0 | 0 KRW 0 USD | |
| Dreamus Company 060570.KQ | 3750 KRW 3.05 USD |
+7.45
|
209.33B KRW 170.24M USD | 8.25M KRW 6.71K USD | 3705 KRW 3.01 USD | 4260 KRW 3.46 USD | 209.33B KRW 170.24M USD | 0 | 0 KRW 0 USD | |
| SBI Investment KOREA Co., Ltd. 019550.KQ | 1263 KRW 1.03 USD |
+0.24
|
203.52B KRW 165.52M USD | 2.33M KRW 1.89K USD | 1240 KRW 1.01 USD | 1268 KRW 1.03 USD | 203.52B KRW 165.52M USD | 0 | 0 KRW 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | 4200 KRW 3.42 USD |
-0.47
|
191.75B KRW 155.94M USD | 3.53M KRW 2.87K USD | 4190 KRW 3.41 USD | 4295 KRW 3.49 USD | 191.75B KRW 155.94M USD | 0 | 0 KRW 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | 2995 KRW 2.44 USD |
+0.34
|
143.76B KRW 116.92M USD | 989.21K KRW 804.5 USD | 2965 KRW 2.41 USD | 3010 KRW 2.45 USD | 143.76B KRW 116.92M USD | 0 | 0 KRW 0 USD | |
| SCI Information Service Inc. 036120.KQ | 3770 KRW 3.07 USD |
+1.89
|
133.83B KRW 108.84M USD | 1.55M KRW 1.26K USD | 3680 KRW 2.99 USD | 3790 KRW 3.08 USD | 133.83B KRW 108.84M USD | 0 | 0 KRW 0 USD | |
| Digital Optics Co., Ltd. 106520.KQ | 1819 KRW 1.48 USD |
-0.49
|
122.74B KRW 99.82M USD | 875.19K KRW 711.77 USD | 1807 KRW 1.47 USD | 1900 KRW 1.55 USD | 122.74B KRW 99.82M USD | 0 | 0 KRW 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | 2910 KRW 2.37 USD |
+0.69
|
116.4B KRW 94.66M USD | 1.17M KRW 953.51 USD | 2880 KRW 2.34 USD | 2950 KRW 2.4 USD | 116.4B KRW 94.66M USD | 0 | 0 KRW 0 USD | |
| Taegu Broadcasting Corporation 033830.KQ | 1121 KRW 0.91 USD |
-0.27
|
107.72B KRW 87.6M USD | 498.99K KRW 405.81 USD | 1117 KRW 0.91 USD | 1130 KRW 0.92 USD | 107.72B KRW 87.6M USD | 0 | 0 KRW 0 USD | |
| In the F CO.,LTD. 014990.KS | 1437 KRW 1.17 USD |
-0.14
|
101.61B KRW 82.64M USD | 2.31M KRW 1.88K USD | 1437 KRW 1.17 USD | 1465 KRW 1.19 USD | 101.61B KRW 82.64M USD | 0 | 0 KRW 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | 1732 KRW 1.41 USD |
+2.97
|
96.77B KRW 78.7M USD | 929.45K KRW 755.9 USD | 1688 KRW 1.37 USD | 1739 KRW 1.41 USD | 96.77B KRW 78.7M USD | 0 | 0 KRW 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | 5490 KRW 4.46 USD |
+0.37
|
83.29B KRW 67.73M USD | 50.99K KRW 41.47 USD | 5430 KRW 4.42 USD | 5500 KRW 4.47 USD | 83.29B KRW 67.73M USD | 0 | 0 KRW 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | 2130 KRW 1.73 USD |
-1.39
|
82.75B KRW 67.3M USD | 947.67K KRW 770.72 USD | 2120 KRW 1.72 USD | 2205 KRW 1.79 USD | 82.75B KRW 67.3M USD | 0 | 0 KRW 0 USD | |
| Wonik Cube Corp. 014190.KQ | 2265 KRW 1.84 USD |
-0.44
|
74.78B KRW 60.81M USD | 409.76K KRW 333.24 USD | 2230 KRW 1.81 USD | 2285 KRW 1.86 USD | 74.78B KRW 60.81M USD | 0 | 0 KRW 0 USD | |
| DSC Investment Inc. 241520.KQ | 4030 KRW 3.28 USD |
+2.54
|
72.62B KRW 59.06M USD | 1.16M KRW 942.45 USD | 3915 KRW 3.18 USD | 4080 KRW 3.32 USD | 72.62B KRW 59.06M USD | 0 | 0 KRW 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | 1872 KRW 1.52 USD |
+0.54
|
70.84B KRW 57.61M USD | 132.15K KRW 107.48 USD | 1850 KRW 1.5 USD | 1888 KRW 1.54 USD | 70.84B KRW 57.61M USD | 0 | 0 KRW 0 USD | |
| SKY E&M Co., Ltd. 131100.KQ | 2670 KRW 2.17 USD |
+1.52
|
60.8B KRW 49.44M USD | 17.46K KRW 14.2 USD | 2660 KRW 2.16 USD | 2735 KRW 2.22 USD | 60.8B KRW 49.44M USD | 0 | 0 KRW 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | 435 KRW 0.35 USD |
+2.35
|
59.28B KRW 48.21M USD | 3.22M KRW 2.62K USD | 425 KRW 0.35 USD | 440 KRW 0.36 USD | 59.28B KRW 48.21M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 786 KRW 0.64 USD |
+0.77
|
56.83B KRW 46.22M USD | 2.47M KRW 2.01K USD | 772 KRW 0.63 USD | 789 KRW 0.64 USD | 56.83B KRW 46.22M USD | 0 | 0 KRW 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | 1001 KRW 0.81 USD |
+0.1
|
31.3B KRW 25.46M USD | 237.28K KRW 192.97 USD | 1001 KRW 0.81 USD | 1015 KRW 0.83 USD | 31.3B KRW 25.46M USD | 0 | 0 KRW 0 USD | |
| Citylabs Co.,Ltd. 139050.KQ | 612 KRW 0.5 USD |
0
|
27.23B KRW 22.14M USD | 780.62K KRW 634.86 USD | 604 KRW 0.49 USD | 623 KRW 0.51 USD | 27.23B KRW 22.14M USD | 0 | 0 KRW 0 USD | |
| Hanil Vacuum Co., Ltd. 123840.KQ | 479 KRW 0.39 USD |
-0.21
|
26.8B KRW 21.8M USD | 297.57K KRW 242 USD | 476 KRW 0.39 USD | 488 KRW 0.4 USD | 26.8B KRW 21.8M USD | 0 | 0 KRW 0 USD | |
| Aroot Co., Ltd. 096690.KQ | 472 KRW 0.38 USD |
+0.85
|
14.24B KRW 11.58M USD | 2.44M KRW 1.99K USD | 461 KRW 0.37 USD | 489 KRW 0.4 USD | 14.24B KRW 11.58M USD | 0 | 0 KRW 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | 420 KRW 0.34 USD |
+3.7
|
11.34B KRW 9.22M USD | 3.75M KRW 3.05K USD | 399 KRW 0.32 USD | 422 KRW 0.34 USD | 11.34B KRW 9.22M USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 58200 KRW 47.33 USD |
+1.04
|
433.54T KRW 352.59B USD | 3.91M KRW 3.18K USD | 57600 KRW 46.84 USD | 58200 KRW 47.33 USD | 433.54T KRW 352.59B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 91500 KRW 74.41 USD |
-0.87
|
62.92T KRW 51.17B USD | 7.88M KRW 6.41K USD | 90300 KRW 73.44 USD | 92800 KRW 75.47 USD | 62.92T KRW 51.17B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 809000 KRW 657.94 USD |
+1.76
|
57.58T KRW 46.83B USD | 250.09K KRW 203.39 USD | 791000 KRW 643.3 USD | 811000 KRW 659.56 USD | 57.58T KRW 46.83B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 685000 KRW 557.09 USD |
0
|
50.48T KRW 41.06B USD | 559.22K KRW 454.8 USD | 674000 KRW 548.15 USD | 696000 KRW 566.04 USD | 50.48T KRW 41.06B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 309500 KRW 251.71 USD |
+1.14
|
50.42T KRW 41B USD | 33.63K KRW 27.35 USD | 305000 KRW 248.05 USD | 311500 KRW 253.33 USD | 50.42T KRW 41B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 318000 KRW 258.62 USD |
+0.32
|
45.41T KRW 36.93B USD | 11.74K KRW 9.55 USD | 311500 KRW 253.33 USD | 320500 KRW 260.65 USD | 45.41T KRW 36.93B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 687000 KRW 558.72 USD |
+2.23
|
45.41T KRW 36.93B USD | 794.18K KRW 645.88 USD | 668000 KRW 543.27 USD | 689000 KRW 560.34 USD | 45.41T KRW 36.93B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 85900 KRW 69.86 USD |
+3.74
|
41.7T KRW 33.91B USD | 478.94K KRW 389.51 USD | 83200 KRW 67.66 USD | 85900 KRW 69.86 USD | 41.7T KRW 33.91B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 87000 KRW 70.75 USD |
+4.32
|
40.42T KRW 32.88B USD | 818.67K KRW 665.8 USD | 83800 KRW 68.15 USD | 87200 KRW 70.92 USD | 40.42T KRW 32.88B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 83500 KRW 67.91 USD |
+4.38
|
40.34T KRW 32.8B USD | 96.47K KRW 78.46 USD | 80600 KRW 65.55 USD | 83800 KRW 68.15 USD | 40.34T KRW 32.8B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 173900 KRW 141.43 USD |
-0.57
|
40.19T KRW 32.69B USD | 3.55M KRW 2.88K USD | 173300 KRW 140.94 USD | 177600 KRW 144.44 USD | 40.19T KRW 32.69B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 211500 KRW 172.01 USD |
+3.68
|
31.77T KRW 25.83B USD | 3.64M KRW 2.96K USD | 202000 KRW 164.28 USD | 211500 KRW 172.01 USD | 31.77T KRW 25.83B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 64700 KRW 52.62 USD |
+1.57
|
28.26T KRW 22.98B USD | 7.76M KRW 6.31K USD | 63400 KRW 51.56 USD | 65500 KRW 53.27 USD | 28.26T KRW 22.98B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 68700 KRW 55.87 USD |
-0.87
|
27.54T KRW 22.4B USD | 11.27M KRW 9.16K USD | 67600 KRW 54.98 USD | 70000 KRW 56.93 USD | 27.54T KRW 22.4B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 166800 KRW 135.65 USD |
+0.91
|
23.9T KRW 19.44B USD | 1.01M KRW 820.55 USD | 164600 KRW 133.86 USD | 167500 KRW 136.22 USD | 23.9T KRW 19.44B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 311500 KRW 253.33 USD |
-0.8
|
23.62T KRW 19.21B USD | 990.33K KRW 805.41 USD | 309000 KRW 251.3 USD | 314000 KRW 255.37 USD | 23.62T KRW 19.21B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 44750 KRW 36.39 USD |
-0.33
|
22.77T KRW 18.52B USD | 5.82M KRW 4.74K USD | 44000 KRW 35.78 USD | 44750 KRW 36.39 USD | 22.77T KRW 18.52B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 57700 KRW 46.93 USD |
-2.04
|
22.48T KRW 18.28B USD | 5.8M KRW 4.72K USD | 57500 KRW 46.76 USD | 58400 KRW 47.5 USD | 22.48T KRW 18.28B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 106500 KRW 86.61 USD |
+0.66
|
19.89T KRW 16.17B USD | 4.98K KRW 4.05 USD | 105800 KRW 86.04 USD | 106900 KRW 86.94 USD | 19.89T KRW 16.17B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 120700 KRW 98.16 USD |
+0.84
|
19.89T KRW 16.17B USD | 836.54K KRW 680.34 USD | 119100 KRW 96.86 USD | 121500 KRW 98.81 USD | 19.89T KRW 16.17B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 214500 KRW 174.45 USD |
-2.28
|
19.54T KRW 15.89B USD | 1.01M KRW 823.77 USD | 213500 KRW 173.63 USD | 222000 KRW 180.55 USD | 19.54T KRW 15.89B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 98100 KRW 79.78 USD |
+0.2
|
16.76T KRW 13.63B USD | 2.44M KRW 1.98K USD | 97500 KRW 79.29 USD | 100000 KRW 81.33 USD | 16.76T KRW 13.63B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 45350 KRW 36.88 USD |
+0.33
|
16.73T KRW 13.6B USD | 111.55K KRW 90.72 USD | 44950 KRW 36.56 USD | 45700 KRW 37.17 USD | 16.73T KRW 13.6B USD | 0 | 0 KRW 0 USD | |
| Posco Chemical Co., Ltd. 003670.KS | 211500 KRW 172.01 USD |
+1.44
|
16.37T KRW 13.31B USD | 5.89M KRW 4.79K USD | 206000 KRW 167.53 USD | 216500 KRW 176.07 USD | 16.37T KRW 13.31B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 174100 KRW 141.59 USD |
+1.63
|
15.88T KRW 12.91B USD | 3.62K KRW 2.95 USD | 170800 KRW 138.91 USD | 174200 KRW 141.67 USD | 15.88T KRW 12.91B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 51800 KRW 42.13 USD |
-2.45
|
15.1T KRW 12.28B USD | 6.39M KRW 5.19K USD | 51300 KRW 41.72 USD | 53300 KRW 43.35 USD | 15.1T KRW 12.28B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 169500 KRW 137.85 USD |
+3.1
|
14.4T KRW 11.71B USD | 1.53M KRW 1.25K USD | 164800 KRW 134.03 USD | 170500 KRW 138.66 USD | 14.4T KRW 11.71B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 101900 KRW 82.87 USD |
+2.21
|
14.4T KRW 11.71B USD | 12.32K KRW 10.02 USD | 99700 KRW 81.08 USD | 102200 KRW 83.12 USD | 14.4T KRW 11.71B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 83900 KRW 68.23 USD |
+0.6
|
13.21T KRW 10.74B USD | 490.93K KRW 399.26 USD | 82800 KRW 67.34 USD | 84400 KRW 68.64 USD | 13.21T KRW 10.74B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 60500 KRW 49.2 USD |
+0.17
|
13.21T KRW 10.74B USD | 7.56K KRW 6.15 USD | 60200 KRW 48.96 USD | 60500 KRW 49.2 USD | 13.21T KRW 10.74B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 72600 KRW 59.04 USD |
+1.82
|
13.04T KRW 10.6B USD | 825.08K KRW 671.01 USD | 70800 KRW 57.58 USD | 73000 KRW 59.37 USD | 13.04T KRW 10.6B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 20300 KRW 16.51 USD |
+0.25
|
13.03T KRW 10.6B USD | 3.53M KRW 2.87K USD | 20200 KRW 16.43 USD | 20400 KRW 16.59 USD | 13.03T KRW 10.6B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 23300 KRW 18.95 USD |
+6.88
|
11.39T KRW 9.27B USD | 36.09M KRW 29.35K USD | 22200 KRW 18.05 USD | 24250 KRW 19.72 USD | 11.39T KRW 9.27B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 205500 KRW 167.13 USD |
+3.84
|
11.39T KRW 9.26B USD | 694.92K KRW 565.16 USD | 197900 KRW 160.95 USD | 206000 KRW 167.53 USD | 11.39T KRW 9.26B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 70500 KRW 57.34 USD |
+0.71
|
11.15T KRW 9.07B USD | 40.93K KRW 33.29 USD | 70000 KRW 56.93 USD | 71200 KRW 57.91 USD | 11.15T KRW 9.07B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 759000 KRW 617.27 USD |
+4.4
|
11.13T KRW 9.05B USD | 308.7K KRW 251.06 USD | 723000 KRW 588 USD | 765000 KRW 622.15 USD | 11.13T KRW 9.05B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 149900 KRW 121.91 USD |
+1.97
|
11.1T KRW 9.03B USD | 1.47M KRW 1.2K USD | 147500 KRW 119.96 USD | 151000 KRW 122.8 USD | 11.1T KRW 9.03B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 325000 KRW 264.31 USD |
+5.01
|
11.08T KRW 9.01B USD | 106.52K KRW 86.63 USD | 310500 KRW 252.52 USD | 326000 KRW 265.13 USD | 11.08T KRW 9.01B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 94000 KRW 76.45 USD |
-2.49
|
10.93T KRW 8.89B USD | 1.73M KRW 1.4K USD | 91900 KRW 74.74 USD | 94800 KRW 77.1 USD | 10.93T KRW 8.89B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 570000 KRW 463.57 USD |
-0.52
|
10.64T KRW 8.65B USD | 94.75K KRW 77.06 USD | 566000 KRW 460.31 USD | 576000 KRW 468.45 USD | 10.64T KRW 8.65B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16590 KRW 13.49 USD |
+1.9
|
10.59T KRW 8.61B USD | 15.65M KRW 12.72K USD | 16260 KRW 13.22 USD | 16900 KRW 13.74 USD | 10.59T KRW 8.61B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 55700 KRW 45.3 USD |
+1.83
|
10.47T KRW 8.51B USD | 45.44K KRW 36.95 USD | 54800 KRW 44.57 USD | 56200 KRW 45.71 USD | 10.47T KRW 8.51B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 91100 KRW 74.09 USD |
+3.17
|
10.47T KRW 8.51B USD | 1.71M KRW 1.39K USD | 88900 KRW 72.3 USD | 92000 KRW 74.82 USD | 10.47T KRW 8.51B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co.,Ltd 017670.KS | 47850 KRW 38.92 USD |
+3.24
|
10.43T KRW 8.48B USD | 3.6M KRW 2.93K USD | 46250 KRW 37.61 USD | 47950 KRW 39 USD | 10.43T KRW 8.48B USD | 0 | 0 KRW 0 USD | |
| Hyundai Heavy Industries Co., Ltd. 329180.KS | 113300 KRW 92.14 USD |
+4.81
|
10.06T KRW 8.18B USD | 1.11M KRW 900.16 USD | 108400 KRW 88.16 USD | 115500 KRW 93.93 USD | 10.06T KRW 8.18B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 128500 KRW 104.51 USD |
+1.02
|
9.94T KRW 8.08B USD | 390.29K KRW 317.41 USD | 126300 KRW 102.72 USD | 129300 KRW 105.16 USD | 9.94T KRW 8.08B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 13480 KRW 10.96 USD |
+0.82
|
9.81T KRW 7.98B USD | 11.12M KRW 9.05K USD | 13220 KRW 10.75 USD | 13500 KRW 10.98 USD | 9.81T KRW 7.98B USD | 0 | 0 KRW 0 USD | |
| Ncsoft Corporation 036570.KS | 475500 KRW 386.71 USD |
+0.74
|
9.66T KRW 7.85B USD | 195.69K KRW 159.15 USD | 470500 KRW 382.64 USD | 478500 KRW 389.15 USD | 9.66T KRW 7.85B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 24800 KRW 20.17 USD |
+1.85
|
9.17T KRW 7.46B USD | 4.79M KRW 3.89K USD | 24300 KRW 19.76 USD | 24900 KRW 20.25 USD | 9.17T KRW 7.46B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 49700 KRW 40.42 USD |
+1.95
|
9.16T KRW 7.45B USD | 36.9K KRW 30.01 USD | 48500 KRW 39.44 USD | 50000 KRW 40.66 USD | 9.16T KRW 7.45B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 147400 KRW 119.88 USD |
+2.79
|
9.14T KRW 7.43B USD | 920.88K KRW 748.93 USD | 142600 KRW 115.97 USD | 149500 KRW 121.58 USD | 9.14T KRW 7.43B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 35500 KRW 28.87 USD |
+0.28
|
9.09T KRW 7.39B USD | 2.52M KRW 2.05K USD | 35200 KRW 28.63 USD | 35700 KRW 29.03 USD | 9.09T KRW 7.39B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 31150 KRW 25.33 USD |
-0.16
|
9T KRW 7.32B USD | 18.18K KRW 14.79 USD | 30800 KRW 25.05 USD | 31300 KRW 25.46 USD | 9T KRW 7.32B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 67300 KRW 54.73 USD |
+1.97
|
8.95T KRW 7.28B USD | 2.83M KRW 2.3K USD | 66900 KRW 54.41 USD | 69000 KRW 56.12 USD | 8.95T KRW 7.28B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 46450 KRW 37.78 USD |
-0.43
|
8.86T KRW 7.21B USD | 3.69M KRW 3K USD | 46200 KRW 37.57 USD | 47500 KRW 38.63 USD | 8.86T KRW 7.21B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 209500 KRW 170.38 USD |
+1.95
|
8.76T KRW 7.12B USD | 202.62K KRW 164.78 USD | 204500 KRW 166.31 USD | 210000 KRW 170.79 USD | 8.76T KRW 7.12B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 154400 KRW 125.57 USD |
+0.72
|
8.72T KRW 7.09B USD | 20.04K KRW 16.3 USD | 153300 KRW 124.67 USD | 155000 KRW 126.06 USD | 8.72T KRW 7.09B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009835.KS | 35450 KRW 28.83 USD |
-1.94
|
8.69T KRW 7.07B USD | 330.53K KRW 268.81 USD | 35450 KRW 28.83 USD | 36450 KRW 29.64 USD | 8.69T KRW 7.07B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 183900 KRW 149.56 USD |
+0.93
|
8.63T KRW 7.02B USD | 465.13K KRW 378.28 USD | 180100 KRW 146.47 USD | 185000 KRW 150.46 USD | 8.63T KRW 7.02B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 10590 KRW 8.61 USD |
+0.19
|
8.44T KRW 6.87B USD | 2.44M KRW 1.98K USD | 10470 KRW 8.51 USD | 10590 KRW 8.61 USD | 8.44T KRW 6.87B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 59300 KRW 48.23 USD |
+0.51
|
8.39T KRW 6.82B USD | 1.21M KRW 984.23 USD | 58600 KRW 47.66 USD | 59800 KRW 48.63 USD | 8.39T KRW 6.82B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 194000 KRW 157.77 USD |
+1.89
|
8.02T KRW 6.52B USD | 572K KRW 465.19 USD | 189000 KRW 153.71 USD | 194800 KRW 158.43 USD | 8.02T KRW 6.52B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 14150 KRW 11.51 USD |
-0.39
|
7.86T KRW 6.4B USD | 0 KRW 0 USD | 14205 KRW 11.55 USD | 14205 KRW 11.55 USD | 7.86T KRW 6.4B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 183200 KRW 148.99 USD |
+0.27
|
6.87T KRW 5.59B USD | 210.55K KRW 171.23 USD | 181600 KRW 147.69 USD | 185500 KRW 150.86 USD | 6.87T KRW 5.59B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 284000 KRW 230.97 USD |
+2.34
|
6.72T KRW 5.47B USD | 742.09K KRW 603.52 USD | 277500 KRW 225.68 USD | 285000 KRW 231.78 USD | 6.72T KRW 5.47B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 182300 KRW 148.26 USD |
-0.49
|
6.46T KRW 5.25B USD | 278.98K KRW 226.88 USD | 180900 KRW 147.12 USD | 183900 KRW 149.56 USD | 6.46T KRW 5.25B USD | 0 | 0 KRW 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||