국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,300 41.74 USD |
+0.36
|
$364.7T 275.29B USD | $5.85M 4.41K USD | $54,900 41.44 USD | $55,600 41.97 USD | $364.7T 275.29B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.34M 7.05K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $7.89M 5.95K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,650 29.17 USD |
+0.39
|
$7.23T 5.46B USD | $2.2M 1.66K USD | $38,200 28.83 USD | $39,450 29.78 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $13,040 9.84 USD |
+6.28
|
$413.71B 312.29M USD | $24.78M 18.71K USD | $11,400 8.61 USD | $14,740 11.13 USD | $413.71B 312.29M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,075 3.08 USD |
+0.37
|
$311.26B 234.95M USD | $1.17M 885.76 USD | $3,965 2.99 USD | $4,075 3.08 USD | $311.26B 234.95M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,626 1.23 USD |
-9.42
|
$255.34B 192.74M USD | $43.9M 33.14K USD | $1,624 1.23 USD | $1,787 1.35 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,025 1.53 USD |
-4.03
|
$223.14B 168.43M USD | $3.98M 3.01K USD | $2,005 1.51 USD | $2,145 1.62 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,722 1.3 USD |
+1.06
|
$204.17B 154.12M USD | $20.45M 15.44K USD | $1,630 1.23 USD | $1,891 1.43 USD | $204.17B 154.12M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,690 1.28 USD |
0
|
$160.95B 121.49M USD | $7.92M 5.98K USD | $1,580 1.19 USD | $1,690 1.28 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $2,400 1.81 USD |
+0.21
|
$97.91B 73.91M USD | $51.27M 38.7K USD | $2,260 1.71 USD | $2,865 2.16 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $790 0.6 USD |
-2.59
|
$89.58B 67.62M USD | $7.46M 5.63K USD | $790 0.6 USD | $839 0.63 USD | $89.58B 67.62M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,145 1.62 USD |
-1.38
|
$82.34B 62.15M USD | $10.27M 7.75K USD | $2,000 1.51 USD | $2,405 1.82 USD | $82.34B 62.15M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
-2.04
|
$30.85B 23.28M USD | $5.9M 4.45K USD | $47 0.04 USD | $49 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,700 34.5 USD |
+0.22
|
$364.18T 274.89B USD | $477.81K 360.67 USD | $45,300 34.19 USD | $45,750 34.53 USD | $364.18T 274.89B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $175,000 132.1 USD |
0
|
$120.81T 91.19B USD | $1.39M 1.05K USD | $172,800 130.44 USD | $175,500 132.47 USD | $120.81T 91.19B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,049,000 791.82 USD |
-0.94
|
$74.66T 56.36B USD | $28.59K 21.58 USD | $1,046,000 789.56 USD | $1,062,000 801.64 USD | $74.66T 56.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,200 141.31 USD |
+3.03
|
$46.19T 34.87B USD | $687.27K 518.78 USD | $181,200 136.78 USD | $188,300 142.14 USD | $46.19T 34.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
+2.73
|
$46.06T 34.77B USD | $53.14K 40.11 USD | $139,400 105.22 USD | $143,200 108.09 USD | $46.06T 34.77B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,500 108.32 USD |
+2.65
|
$46.02T 34.74B USD | $95.07K 71.76 USD | $139,800 105.53 USD | $143,800 108.55 USD | $46.02T 34.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
+2.51
|
$45.96T 34.69B USD | $7.87K 5.94 USD | $139,200 105.07 USD | $143,100 108.02 USD | $45.96T 34.69B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $828,000 625 USD |
+1.47
|
$37.65T 28.42B USD | $351.31K 265.18 USD | $808,000 609.91 USD | $862,000 650.67 USD | $37.65T 28.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+2.71
|
$34.56T 26.09B USD | $569.43K 429.83 USD | $84,600 63.86 USD | $87,600 66.12 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,400 118.81 USD |
-1.13
|
$34.27T 25.87B USD | $411.64K 310.72 USD | $156,400 118.06 USD | $159,200 120.17 USD | $34.27T 25.87B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $359,500 271.36 USD |
-1.78
|
$31.91T 24.09B USD | $278.25K 210.03 USD | $355,000 267.97 USD | $374,000 282.31 USD | $31.91T 24.09B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $82,400 62.2 USD |
+2.62
|
$30.26T 22.84B USD | $1.2M 905.57 USD | $79,700 60.16 USD | $82,600 62.35 USD | $30.26T 22.84B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
+2.12
|
$27.99T 21.13B USD | $287.71K 217.17 USD | $184,000 138.89 USD | $187,900 141.83 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,400 59.18 USD |
+0.64
|
$24.02T 18.13B USD | $2.21M 1.67K USD | $76,900 58.05 USD | $79,800 60.24 USD | $24.02T 18.13B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,650 35.97 USD |
+1.06
|
$23.63T 17.83B USD | $952.56K 719.02 USD | $47,100 35.55 USD | $47,800 36.08 USD | $23.63T 17.83B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,500 183.8 USD |
+2.1
|
$22.03T 16.63B USD | $102.75K 77.56 USD | $237,500 179.27 USD | $245,500 185.31 USD | $22.03T 16.63B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $393,000 296.65 USD |
+4.52
|
$20.94T 15.81B USD | $570.14K 430.37 USD | $376,500 284.2 USD | $399,500 301.56 USD | $20.94T 15.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,500 86.43 USD |
+0.88
|
$20.33T 15.35B USD | $151.87K 114.63 USD | $112,700 85.07 USD | $114,800 86.66 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.39
|
$19.13T 14.44B USD | $135.99K 102.65 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,400 86.35 USD |
+0.53
|
$18.68T 14.1B USD | $69.71K 52.62 USD | $113,300 85.52 USD | $114,700 86.58 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,500 65.29 USD |
+0.35
|
$18.65T 14.07B USD | $1.67K 1.26 USD | $86,100 64.99 USD | $87,000 65.67 USD | $18.65T 14.07B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $386,000 291.37 USD |
+0.52
|
$17.55T 13.25B USD | $71.27K 53.79 USD | $379,500 286.46 USD | $388,000 292.88 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,000 29.44 USD |
+2.09
|
$17.12T 12.93B USD | $841.09K 634.88 USD | $38,100 28.76 USD | $39,150 29.55 USD | $17.12T 12.93B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,350 14.61 USD |
+0.42
|
$17.05T 12.87B USD | $4.33M 3.27K USD | $19,320 14.58 USD | $20,850 15.74 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
+1.91
|
$16.49T 12.44B USD | $301.92K 227.9 USD | $57,600 43.48 USD | $59,000 44.54 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-0.23
|
$16.39T 12.37B USD | $121.72K 91.88 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-0.56
|
$16.33T 12.33B USD | $181.94K 137.33 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $226,000 170.59 USD |
-1.74
|
$15.98T 12.06B USD | $121.06K 91.38 USD | $223,500 168.71 USD | $233,000 175.88 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $24,300 18.34 USD |
+0.83
|
$15.6T 11.78B USD | $1.07M 809.77 USD | $23,800 17.97 USD | $24,350 18.38 USD | $15.6T 11.78B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
+2.03
|
$15.07T 11.37B USD | $14.65K 11.06 USD | $258,000 194.75 USD | $278,500 210.22 USD | $15.07T 11.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
-0.14
|
$14.75T 11.13B USD | $17.77K 13.41 USD | $350,000 264.19 USD | $354,500 267.59 USD | $14.75T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,600 60.08 USD |
+0.25
|
$14.29T 10.79B USD | $56.37K 42.55 USD | $79,100 59.71 USD | $80,000 60.39 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $93,600 70.65 USD |
0
|
$13.89T 10.49B USD | $203.28K 153.44 USD | $93,000 70.2 USD | $94,200 71.11 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
-0.31
|
$13.85T 10.45B USD | $1.84K 1.39 USD | $64,600 48.76 USD | $66,200 49.97 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $114,700 86.58 USD |
-0.17
|
$12.52T 9.45B USD | $1.27M 955.94 USD | $114,000 86.05 USD | $118,400 89.37 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,780 12.67 USD |
+1.7
|
$12.41T 9.37B USD | $924.77K 698.05 USD | $16,480 12.44 USD | $16,820 12.7 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $9.25K 6.99 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
-0.35
|
$12.28T 9.27B USD | $225.42K 170.15 USD | $57,600 43.48 USD | $58,200 43.93 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,200 37.14 USD |
+0.31
|
$12.03T 9.08B USD | $164.08K 123.85 USD | $48,800 36.84 USD | $49,800 37.59 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,100 52.91 USD |
+0.57
|
$12.02T 9.07B USD | $174.77K 131.92 USD | $69,400 52.39 USD | $70,200 52.99 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,850 26.31 USD |
+0.14
|
$11.97T 9.03B USD | $14.46K 10.91 USD | $34,500 26.04 USD | $34,900 26.34 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,000 135.87 USD |
-0.5
|
$11.92T 9B USD | $146.66K 110.71 USD | $178,500 134.74 USD | $182,100 137.46 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $330,500 249.47 USD |
+1.69
|
$11.9T 8.98B USD | $201.42K 152.04 USD | $323,500 244.19 USD | $334,500 252.49 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-0.79
|
$11.89T 8.97B USD | $7.46K 5.63 USD | $100,100 75.56 USD | $102,800 77.6 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $109,600 82.73 USD |
-0.36
|
$11.82T 8.92B USD | $101.64K 76.72 USD | $109,200 82.43 USD | $110,700 83.56 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,580 11.01 USD |
+0.97
|
$11.63T 8.78B USD | $433.36K 327.12 USD | $14,410 10.88 USD | $14,610 11.03 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,400 62.2 USD |
+0.73
|
$10.9T 8.23B USD | $82.31K 62.13 USD | $80,700 60.92 USD | $82,600 62.35 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,000 86.81 USD |
+2.68
|
$10.49T 7.92B USD | $1.15K 0.86 USD | $111,500 84.16 USD | $115,000 86.81 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,100 15.93 USD |
+0.48
|
$10.05T 7.59B USD | $183.91K 138.82 USD | $20,950 15.81 USD | $21,150 15.96 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,000 40.76 USD |
+0.37
|
$9.72T 7.34B USD | $1.97K 1.49 USD | $53,600 40.46 USD | $54,400 41.06 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,200 47.71 USD |
+0.32
|
$9.72T 7.34B USD | $65.22K 49.23 USD | $62,500 47.18 USD | $63,300 47.78 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
+1.54
|
$9.57T 7.22B USD | $152.02K 114.75 USD | $226,000 170.59 USD | $232,000 175.12 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $96,500 72.84 USD |
-1.03
|
$9.43T 7.12B USD | $194.35K 146.7 USD | $95,100 71.78 USD | $97,300 73.45 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+1.28
|
$9.05T 6.83B USD | $9.38K 7.08 USD | $54,400 41.06 USD | $55,400 41.82 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,400 87.86 USD |
+0.17
|
$9T 6.8B USD | $43.15K 32.57 USD | $115,400 87.11 USD | $116,700 88.09 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,000 91.34 USD |
+0.17
|
$8.95T 6.76B USD | $149.14K 112.58 USD | $120,400 90.88 USD | $121,900 92.01 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,300 89.3 USD |
+5.44
|
$8.87T 6.7B USD | $244.99K 184.92 USD | $112,500 84.92 USD | $119,200 89.98 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-2.47
|
$8.76T 6.61B USD | $494.03K 372.91 USD | $50,800 38.35 USD | $52,800 39.86 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,600 77.45 USD |
+0.69
|
$8.64T 6.52B USD | $3.69K 2.78 USD | $101,400 76.54 USD | $103,100 77.82 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,400 87.11 USD |
+0.61
|
$8.63T 6.52B USD | $275.15K 207.69 USD | $114,600 86.5 USD | $116,400 87.86 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,800 79.11 USD |
+0.77
|
$8.21T 6.2B USD | $63.74K 48.11 USD | $103,800 78.35 USD | $105,700 79.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,400 60.69 USD |
-1.95
|
$7.84T 5.92B USD | $639.38K 482.63 USD | $80,000 60.39 USD | $82,800 62.5 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,550 15.51 USD |
+1.48
|
$7.59T 5.73B USD | $598.22K 451.56 USD | $20,200 15.25 USD | $20,550 15.51 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,500 16.23 USD |
+0.47
|
$7.52T 5.67B USD | $4.47K 3.38 USD | $21,150 15.96 USD | $22,450 16.95 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,000 41.52 USD |
-1.96
|
$7.2T 5.43B USD | $452.34K 341.44 USD | $54,400 41.06 USD | $56,800 42.87 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $961,000 725.4 USD |
+2.67
|
$7.17T 5.41B USD | $30.7K 23.17 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,400 87.11 USD |
-0.26
|
$7.12T 5.37B USD | $159.92K 120.71 USD | $114,200 86.2 USD | $117,400 88.62 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
-1.25
|
$7.05T 5.32B USD | $10.9K 8.23 USD | $35,100 26.49 USD | $36,050 27.21 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $73,200 55.25 USD |
+7.65
|
$6.94T 5.24B USD | $2.39M 1.8K USD | $67,200 50.73 USD | $73,500 55.48 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $125,200 94.51 USD |
+3.81
|
$6.83T 5.15B USD | $95.35K 71.97 USD | $120,700 91.11 USD | $126,500 95.49 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,000 36.23 USD |
-0.83
|
$6.52T 4.92B USD | $406.24K 306.64 USD | $47,500 35.85 USD | $48,850 36.87 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $287,500 217.02 USD |
-1.2
|
$6.27T 4.73B USD | $124.08K 93.66 USD | $286,500 216.26 USD | $295,500 223.05 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,300 39.48 USD |
+1.75
|
$6.02T 4.55B USD | $78.84K 59.51 USD | $51,400 38.8 USD | $52,400 39.55 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
+1.16
|
$5.99T 4.52B USD | $2.17K 1.64 USD | $34,450 26 USD | $35,200 26.57 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,600 57.82 USD |
-1.67
|
$5.51T 4.16B USD | $64.78K 48.89 USD | $75,700 57.14 USD | $78,300 59.1 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $279,500 210.98 USD |
-0.71
|
$5.42T 4.09B USD | $82.04K 61.93 USD | $275,500 207.96 USD | $282,500 213.24 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,200 101.3 USD |
-0.59
|
$5.35T 4.04B USD | $290.76K 219.48 USD | $130,800 98.73 USD | $137,900 104.09 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,500 60.76 USD |
0
|
$5.34T 4.03B USD | $11.42K 8.62 USD | $79,700 60.16 USD | $81,000 61.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,400 135.42 USD |
-1.27
|
$5.33T 4.02B USD | $253.02K 190.99 USD | $178,100 134.44 USD | $186,300 140.63 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
-0.23
|
$5.33T 4.02B USD | $685 0.52 USD | $21,200 16 USD | $21,850 16.49 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||