국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,000 40.76 USD |
0
|
$355.65T 268.46B USD | $14.41M 10.88K USD | $53,400 40.31 USD | $54,200 40.91 USD | $355.65T 268.46B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,230 13.01 USD |
+0.29
|
$11.16T 8.43B USD | $6.77M 5.11K USD | $16,970 12.81 USD | $17,520 13.22 USD | $11.16T 8.43B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,675 2.02 USD |
-0.37
|
$575.59B 434.48M USD | $1.13M 850.8 USD | $2,650 2 USD | $2,720 2.05 USD | $575.59B 434.48M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,703 1.29 USD |
+2.53
|
$269.72B 203.59M USD | $5.07M 3.83K USD | $1,641 1.24 USD | $1,720 1.3 USD | $269.72B 203.59M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $4,040 3.05 USD |
-2.3
|
$256.25B 193.43M USD | $1.26M 952.59 USD | $4,030 3.04 USD | $4,280 3.23 USD | $256.25B 193.43M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,955 2.23 USD |
-1.17
|
$253.08B 191.03M USD | $7.41M 5.6K USD | $2,885 2.18 USD | $3,035 2.29 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,495 2.64 USD |
+6.88
|
$249.26B 188.15M USD | $51.37M 38.78K USD | $3,320 2.51 USD | $3,660 2.76 USD | $249.26B 188.15M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,076 0.81 USD |
+7.28
|
$240.61B 181.62M USD | $130.04M 98.16K USD | $1,003 0.76 USD | $1,170 0.88 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,851 1.4 USD |
+0.82
|
$209.45B 158.1M USD | $2.04M 1.54K USD | $1,815 1.37 USD | $1,875 1.42 USD | $209.45B 158.1M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,550 1.92 USD |
+4.51
|
$189.31B 142.9M USD | $1.19M 894.63 USD | $2,440 1.84 USD | $2,580 1.95 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,960 1.48 USD |
+3.65
|
$151.76B 114.55M USD | $18.55M 14K USD | $1,876 1.42 USD | $1,997 1.51 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,975 2.25 USD |
+3.3
|
$150.98B 113.96M USD | $3.06M 2.31K USD | $2,800 2.11 USD | $2,975 2.25 USD | $150.98B 113.96M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,780 2.1 USD |
+3.73
|
$131.24B 99.06M USD | $1M 757.59 USD | $2,615 1.97 USD | $2,790 2.11 USD | $131.24B 99.06M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $901 0.68 USD |
-1.64
|
$90.82B 68.55M USD | $1.8M 1.36K USD | $884 0.67 USD | $918 0.69 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $684 0.52 USD |
+2.55
|
$76.34B 57.63M USD | $1.34M 1.02K USD | $655 0.49 USD | $686 0.52 USD | $76.34B 57.63M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,120 1.6 USD |
+2.42
|
$66.21B 49.98M USD | $1.35M 1.02K USD | $2,030 1.53 USD | $2,130 1.61 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $317 0.24 USD |
-0.31
|
$48.27B 36.44M USD | $8.03M 6.06K USD | $311 0.23 USD | $327 0.25 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,246 0.94 USD |
+4.97
|
$41.26B 31.14M USD | $412.51K 311.38 USD | $1,174 0.89 USD | $1,252 0.95 USD | $41.26B 31.14M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $499 0.38 USD |
-3.67
|
$39.18B 29.57M USD | $5.8M 4.38K USD | $486 0.37 USD | $530 0.4 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $64 0.05 USD |
+3.23
|
$27.64B 20.87M USD | $6.33M 4.78K USD | $62 0.05 USD | $65 0.05 USD | $27.64B 20.87M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,500 34.35 USD |
+0.66
|
$358.01T 270.24B USD | $1.1M 829.24 USD | $45,000 33.97 USD | $45,850 34.61 USD | $358.01T 270.24B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $171,800 129.68 USD |
+0.82
|
$118.3T 89.3B USD | $2.27M 1.71K USD | $167,000 126.06 USD | $171,800 129.68 USD | $118.3T 89.3B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $949,000 716.34 USD |
-1.04
|
$67.54T 50.98B USD | $68.82K 51.95 USD | $946,000 714.08 USD | $965,000 728.42 USD | $67.54T 50.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,500 117.38 USD |
+0.26
|
$50.49T 38.11B USD | $3.92K 2.96 USD | $154,400 116.55 USD | $155,600 117.45 USD | $50.49T 38.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
+0.25
|
$50.49T 38.11B USD | $57.35K 43.29 USD | $157,000 118.51 USD | $161,000 121.53 USD | $50.49T 38.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,900 117.68 USD |
-0.13
|
$50.3T 37.97B USD | $48.01K 36.24 USD | $154,200 116.4 USD | $156,200 117.91 USD | $50.3T 37.97B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
-0.71
|
$50T 37.74B USD | $335.3K 253.1 USD | $207,500 156.63 USD | $211,000 159.27 USD | $50T 37.74B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $96,500 72.84 USD |
+0.73
|
$38.2T 28.84B USD | $995.82K 751.68 USD | $95,400 72.01 USD | $97,500 73.6 USD | $38.2T 28.84B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $184,200 139.04 USD |
+1.15
|
$37.86T 28.58B USD | $348.94K 263.39 USD | $181,100 136.7 USD | $184,900 139.57 USD | $37.86T 28.58B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $218,000 164.55 USD |
+4.31
|
$32.46T 24.5B USD | $1.55M 1.17K USD | $208,500 157.38 USD | $218,000 164.55 USD | $32.46T 24.5B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $85,400 64.46 USD |
+2.52
|
$31.98T 24.14B USD | $1.87M 1.41K USD | $82,400 62.2 USD | $85,800 64.76 USD | $31.98T 24.14B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,400 38.04 USD |
+0.9
|
$25.75T 19.44B USD | $1.24M 933.19 USD | $50,000 37.74 USD | $51,000 38.5 USD | $25.75T 19.44B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,402,000 1058.28 USD |
-8.49
|
$25.52T 19.26B USD | $73.98K 55.84 USD | $1,400,000 1056.77 USD | $1,565,000 1181.32 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,500 188.33 USD |
+0.4
|
$22.54T 17.01B USD | $124.62K 94.07 USD | $243,000 183.43 USD | $250,500 189.09 USD | $22.54T 17.01B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
+0.55
|
$20.63T 15.57B USD | $315.95K 238.49 USD | $268,500 202.67 USD | $273,500 206.45 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $232,000 175.12 USD |
+6.67
|
$20.6T 15.55B USD | $342.43K 258.48 USD | $215,500 162.67 USD | $235,000 177.39 USD | $20.6T 15.55B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $44,600 33.67 USD |
+1.71
|
$19.57T 14.78B USD | $2.22M 1.67K USD | $43,900 33.14 USD | $45,300 34.19 USD | $19.57T 14.78B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $90,800 68.54 USD |
+0.78
|
$19.11T 14.42B USD | $858 0.65 USD | $90,100 68.01 USD | $91,000 68.69 USD | $19.11T 14.42B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,500 87.94 USD |
+0.26
|
$19.01T 14.35B USD | $213.64K 161.26 USD | $114,700 86.58 USD | $116,600 88.01 USD | $19.01T 14.35B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $102,000 76.99 USD |
+0.69
|
$18.6T 14.04B USD | $176.03K 132.87 USD | $100,400 75.79 USD | $102,800 77.6 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $262,500 198.14 USD |
-2.05
|
$18.53T 13.99B USD | $262.56K 198.19 USD | $259,500 195.88 USD | $269,500 203.43 USD | $18.53T 13.99B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $177,200 133.76 USD |
-1.28
|
$18.44T 13.92B USD | $7.9K 5.96 USD | $176,900 133.53 USD | $180,100 135.95 USD | $18.44T 13.92B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $101,500 76.62 USD |
+1
|
$18.23T 13.76B USD | $166.36K 125.58 USD | $98,800 74.58 USD | $102,300 77.22 USD | $18.23T 13.76B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $118,600 89.52 USD |
+0.25
|
$17.85T 13.48B USD | $177.02K 133.62 USD | $116,600 88.01 USD | $119,400 90.13 USD | $17.85T 13.48B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,200 44.69 USD |
+3.32
|
$16.75T 12.64B USD | $1.04M 786.15 USD | $57,200 43.18 USD | $59,400 44.84 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,300 58.35 USD |
+0.78
|
$16.64T 12.56B USD | $1.92K 1.45 USD | $76,500 57.75 USD | $78,100 58.95 USD | $16.64T 12.56B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,770 14.17 USD |
+2.23
|
$16.54T 12.48B USD | $1.26M 953.7 USD | $18,250 13.78 USD | $18,800 14.19 USD | $16.54T 12.48B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $308,000 232.49 USD |
-3.14
|
$16.36T 12.35B USD | $643.85K 486 USD | $306,500 231.36 USD | $317,500 239.66 USD | $16.36T 12.35B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $248,500 187.58 USD |
-1.58
|
$16.26T 12.27B USD | $261.08K 197.07 USD | $246,000 185.69 USD | $255,500 192.86 USD | $16.26T 12.27B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $151,000 113.98 USD |
+1.41
|
$16.1T 12.15B USD | $2.51K 1.9 USD | $148,500 112.09 USD | $152,300 114.96 USD | $16.1T 12.15B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,500 279.67 USD |
+1.79
|
$15.55T 11.74B USD | $95.07K 71.76 USD | $360,500 272.12 USD | $376,500 284.2 USD | $15.55T 11.74B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $279,500 210.98 USD |
+1.64
|
$15.53T 11.72B USD | $10.24K 7.73 USD | $275,000 207.58 USD | $283,000 213.62 USD | $15.53T 11.72B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $211,000 159.27 USD |
+7.65
|
$14.92T 11.26B USD | $402.84K 304.08 USD | $195,100 147.27 USD | $213,500 161.16 USD | $14.92T 11.26B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $41,450 31.29 USD |
+2.6
|
$14.59T 11.01B USD | $29.93K 22.59 USD | $40,150 30.31 USD | $41,450 31.29 USD | $14.59T 11.01B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $319,500 241.17 USD |
+5.62
|
$14.52T 10.96B USD | $117.46K 88.67 USD | $303,500 229.09 USD | $319,500 241.17 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $85,900 64.84 USD |
+1.9
|
$14.49T 10.94B USD | $265.25K 200.22 USD | $84,000 63.41 USD | $86,100 64.99 USD | $14.49T 10.94B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,450 16.19 USD |
+0.23
|
$13.77T 10.39B USD | $933.78K 704.85 USD | $21,250 16.04 USD | $21,600 16.3 USD | $13.77T 10.39B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $298,000 224.94 USD |
+2.41
|
$13.57T 10.24B USD | $319.67K 241.3 USD | $287,000 216.64 USD | $304,500 229.85 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $362,000 273.25 USD |
+0.84
|
$13.03T 9.84B USD | $221.51K 167.2 USD | $351,500 265.33 USD | $368,000 277.78 USD | $13.03T 9.84B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $165,600 125 USD |
+0.42
|
$12.82T 9.68B USD | $264.23K 199.45 USD | $163,400 123.34 USD | $168,300 127.04 USD | $12.82T 9.68B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $131,200 99.03 USD |
+0.15
|
$12.82T 9.68B USD | $581.65K 439.05 USD | $129,800 97.98 USD | $137,200 103.56 USD | $12.82T 9.68B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,300 87.79 USD |
-0.68
|
$12.77T 9.64B USD | $209.85K 158.4 USD | $115,900 87.49 USD | $117,900 89 USD | $12.77T 9.64B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,500 42.65 USD |
+0.53
|
$12.24T 9.24B USD | $409.81K 309.34 USD | $56,000 42.27 USD | $56,700 42.8 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,680 11.08 USD |
+2.73
|
$11.71T 8.84B USD | $751.34K 567.14 USD | $14,290 10.79 USD | $14,710 11.1 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,630 11.8 USD |
+1.23
|
$11.61T 8.76B USD | $2.84M 2.14K USD | $15,440 11.65 USD | $15,660 11.82 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,900 57.29 USD |
+1.74
|
$11.53T 8.7B USD | $127.38K 96.15 USD | $74,600 56.31 USD | $76,200 57.52 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,150 18.23 USD |
+4.32
|
$11.5T 8.68B USD | $1.2M 902.71 USD | $23,150 17.47 USD | $24,150 18.23 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,000 44.54 USD |
+0.34
|
$11.37T 8.58B USD | $2.05K 1.55 USD | $58,500 44.16 USD | $59,100 44.61 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $44,600 33.67 USD |
+1.71
|
$11.08T 8.36B USD | $534.72K 403.63 USD | $43,750 33.02 USD | $44,750 33.78 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $137,900 104.09 USD |
+0.73
|
$10.67T 8.05B USD | $147.86K 111.61 USD | $135,400 102.2 USD | $139,000 104.92 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $79,200 59.78 USD |
+1.28
|
$10.64T 8.03B USD | $247.77K 187.02 USD | $75,300 56.84 USD | $80,000 60.39 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $113,800 85.9 USD |
+1.25
|
$10.38T 7.83B USD | $787 0.59 USD | $110,600 83.48 USD | $113,900 85.98 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $33,100 24.99 USD |
+4.09
|
$10.14T 7.66B USD | $2.89M 2.18K USD | $31,550 23.82 USD | $33,450 25.25 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $74,100 55.93 USD |
+0.82
|
$9.68T 7.3B USD | $992.66K 749.29 USD | $72,600 54.8 USD | $77,900 58.8 USD | $9.68T 7.3B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $11,100 8.38 USD |
+6.63
|
$9.48T 7.16B USD | $6.81M 5.14K USD | $10,340 7.81 USD | $11,150 8.42 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $71,100 53.67 USD |
-0.7
|
$9.37T 7.07B USD | $797.39K 601.9 USD | $70,600 53.29 USD | $73,700 55.63 USD | $9.37T 7.07B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,250 18.3 USD |
+2.75
|
$8.93T 6.74B USD | $829.86K 626.41 USD | $23,450 17.7 USD | $24,300 18.34 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
+1.09
|
$8.68T 6.55B USD | $2.72K 2.05 USD | $22,850 17.25 USD | $23,600 17.81 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $119,300 90.05 USD |
+2.58
|
$8.67T 6.55B USD | $484.27K 365.55 USD | $115,200 86.96 USD | $119,400 90.13 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,600 88.01 USD |
-0.93
|
$8.6T 6.49B USD | $820.31K 619.2 USD | $115,700 87.33 USD | $118,600 89.52 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,500 85.67 USD |
-0.61
|
$8.51T 6.43B USD | $155.44K 117.33 USD | $112,100 84.62 USD | $114,800 86.66 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $107,100 80.84 USD |
+1.81
|
$8.21T 6.2B USD | $18.69K 14.11 USD | $103,900 78.43 USD | $107,100 80.84 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $194,200 146.59 USD |
-1.62
|
$8.06T 6.08B USD | $194.66K 146.94 USD | $192,900 145.61 USD | $199,800 150.82 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
+1.48
|
$7.93T 5.99B USD | $4.96K 3.74 USD | $54,000 40.76 USD | $55,000 41.52 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,900 61.07 USD |
+13.94
|
$7.74T 5.84B USD | $1.85M 1.4K USD | $69,400 52.39 USD | $81,700 61.67 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,800 74.58 USD |
-3.23
|
$7.74T 5.84B USD | $318.23K 240.21 USD | $98,200 74.12 USD | $101,700 76.77 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $134,300 101.37 USD |
+1.36
|
$7.23T 5.46B USD | $132.67K 100.15 USD | $130,500 98.51 USD | $134,300 101.37 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $38,250 28.87 USD |
-1.03
|
$6.52T 4.92B USD | $493.03K 372.15 USD | $38,000 28.68 USD | $39,350 29.7 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $111,100 83.86 USD |
+4.12
|
$6.49T 4.9B USD | $351.93K 265.65 USD | $106,800 80.62 USD | $111,300 84.01 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $57,000 43.03 USD |
+0.71
|
$6.42T 4.84B USD | $96.26K 72.66 USD | $56,100 42.35 USD | $57,200 43.18 USD | $6.42T 4.84B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $105,400 79.56 USD |
+0.86
|
$6.33T 4.78B USD | $103.48K 78.11 USD | $104,000 78.5 USD | $106,500 80.39 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,150 29.55 USD |
+2.35
|
$6.32T 4.77B USD | $6.94K 5.24 USD | $37,950 28.65 USD | $39,200 29.59 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,150 25.02 USD |
+0.45
|
$6.18T 4.66B USD | $13.86K 10.46 USD | $32,800 24.76 USD | $33,500 25.29 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $79,200 59.78 USD |
+2.19
|
$5.6T 4.22B USD | $146.52K 110.6 USD | $77,000 58.12 USD | $80,000 60.39 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,300 41.74 USD |
+4.54
|
$5.39T 4.07B USD | $603.58K 455.6 USD | $52,700 39.78 USD | $55,500 41.89 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,400 101.45 USD |
+10.07
|
$5.36T 4.05B USD | $582.12K 439.4 USD | $121,600 91.79 USD | $134,400 101.45 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,900 60.31 USD |
+4.04
|
$5.3T 4B USD | $50.89K 38.41 USD | $76,000 57.37 USD | $80,900 61.07 USD | $5.3T 4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||