국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,400 41.82 USD |
+0.18
|
$365.31T 275.75B USD | $5.94M 4.49K USD | $55,100 41.59 USD | $56,000 42.27 USD | $365.31T 275.75B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,050 19.66 USD |
+0.39
|
$16.68T 12.59B USD | $5.68M 4.29K USD | $25,600 19.32 USD | $26,600 20.08 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,990 10.56 USD |
-3.65
|
$11.95T 9.02B USD | $9.04M 6.82K USD | $13,920 10.51 USD | $14,530 10.97 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,400 28.99 USD |
-0.65
|
$7.18T 5.42B USD | $2.04M 1.54K USD | $37,050 27.97 USD | $39,250 29.63 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $13,200 9.96 USD |
+1.23
|
$418.79B 316.12M USD | $6.36M 4.8K USD | $13,020 9.83 USD | $14,240 10.75 USD | $418.79B 316.12M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,275 3.23 USD |
+4.91
|
$326.54B 246.48M USD | $8.2M 6.19K USD | $4,060 3.06 USD | $4,420 3.34 USD | $326.54B 246.48M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,655 1.25 USD |
+1.78
|
$259.9B 196.18M USD | $44.9M 33.89K USD | $1,647 1.24 USD | $1,762 1.33 USD | $259.9B 196.18M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,999 1.51 USD |
-1.28
|
$220.27B 166.27M USD | $2.07M 1.56K USD | $1,986 1.5 USD | $2,055 1.55 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,700 1.28 USD |
-1.28
|
$201.57B 152.15M USD | $5.48M 4.14K USD | $1,689 1.27 USD | $1,820 1.37 USD | $201.57B 152.15M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,735 1.31 USD |
+2.66
|
$165.24B 124.73M USD | $24.22M 18.28K USD | $1,600 1.21 USD | $1,835 1.39 USD | $165.24B 124.73M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $2,410 1.82 USD |
+0.42
|
$98.32B 74.21M USD | $10.11M 7.63K USD | $2,345 1.77 USD | $2,595 1.96 USD | $98.32B 74.21M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $765 0.58 USD |
-3.16
|
$86.74B 65.48M USD | $4.95M 3.73K USD | $758 0.57 USD | $808 0.61 USD | $86.74B 65.48M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,050 1.55 USD |
-4.43
|
$78.69B 59.4M USD | $3.2M 2.42K USD | $2,030 1.53 USD | $2,280 1.72 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
0
|
$30.85B 23.28M USD | $3.01M 2.27K USD | $47 0.04 USD | $48 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,600 34.42 USD |
-0.22
|
$363.85T 274.65B USD | $613.3K 462.94 USD | $45,550 34.38 USD | $46,150 34.84 USD | $363.85T 274.65B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $176,600 133.3 USD |
+0.91
|
$121.91T 92.03B USD | $1.97M 1.49K USD | $174,500 131.72 USD | $180,000 135.87 USD | $121.91T 92.03B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,072,000 809.18 USD |
+2.19
|
$76.3T 57.59B USD | $40.03K 30.21 USD | $1,047,000 790.31 USD | $1,079,000 814.47 USD | $76.3T 57.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $144,200 108.85 USD |
+0.49
|
$46.39T 35.02B USD | $60.72K 45.83 USD | $142,600 107.64 USD | $144,500 109.07 USD | $46.39T 35.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,300 141.38 USD |
+0.05
|
$46.19T 34.87B USD | $352.36K 265.97 USD | $185,500 140.02 USD | $188,800 142.51 USD | $46.19T 34.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
0
|
$46.17T 34.85B USD | $5.83K 4.4 USD | $142,200 107.34 USD | $143,600 108.39 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
0
|
$46.16T 34.85B USD | $32.42K 24.47 USD | $142,300 107.41 USD | $143,700 108.47 USD | $46.16T 34.85B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
+0.24
|
$37.74T 28.49B USD | $198.26K 149.65 USD | $813,000 613.68 USD | $850,000 641.61 USD | $37.74T 28.49B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,000 66.43 USD |
+0.8
|
$34.84T 26.3B USD | $430.13K 324.68 USD | $87,000 65.67 USD | $88,500 66.8 USD | $34.84T 26.3B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,400 118.81 USD |
0
|
$34.27T 25.87B USD | $290.49K 219.27 USD | $156,600 118.21 USD | $159,500 120.4 USD | $34.27T 25.87B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $352,000 265.7 USD |
-2.09
|
$31.25T 23.59B USD | $261.66K 197.51 USD | $347,000 261.93 USD | $358,000 270.23 USD | $31.25T 23.59B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $82,800 62.5 USD |
+0.49
|
$30.4T 22.95B USD | $534.68K 403.59 USD | $81,400 61.44 USD | $83,000 62.65 USD | $30.4T 22.95B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
0
|
$27.99T 21.13B USD | $246.63K 186.16 USD | $187,200 141.31 USD | $190,800 144.02 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,700 36.76 USD |
+2.2
|
$24.15T 18.23B USD | $988.74K 746.34 USD | $47,650 35.97 USD | $48,700 36.76 USD | $24.15T 18.23B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,900 58.8 USD |
-0.64
|
$23.87T 18.02B USD | $1.37M 1.03K USD | $76,600 57.82 USD | $79,200 59.78 USD | $23.87T 18.02B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
+0.21
|
$22.08T 16.67B USD | $100.45K 75.82 USD | $241,500 182.29 USD | $247,000 186.44 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $117,800 88.92 USD |
+2.88
|
$20.92T 15.79B USD | $132.13K 99.74 USD | $114,100 86.13 USD | $118,100 89.15 USD | $20.92T 15.79B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $386,500 291.74 USD |
-1.65
|
$20.6T 15.55B USD | $197.11K 148.79 USD | $385,500 290.99 USD | $393,000 296.65 USD | $20.6T 15.55B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,960 14.31 USD |
-2.02
|
$19.43T 14.67B USD | $2.02M 1.52K USD | $18,810 14.2 USD | $19,400 14.64 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,000 189.46 USD |
-0.79
|
$18.98T 14.33B USD | $129.39K 97.67 USD | $250,000 188.71 USD | $255,000 192.48 USD | $18.98T 14.33B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,500 86.43 USD |
+0.09
|
$18.7T 14.11B USD | $79.6K 60.08 USD | $113,600 85.75 USD | $115,300 87.03 USD | $18.7T 14.11B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,500 65.29 USD |
0
|
$18.68T 14.1B USD | $2.62K 1.98 USD | $86,300 65.14 USD | $87,200 65.82 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $384,500 290.23 USD |
-0.39
|
$17.48T 13.2B USD | $86.23K 65.09 USD | $381,500 287.97 USD | $391,000 295.14 USD | $17.48T 13.2B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,900 29.36 USD |
-0.26
|
$17.08T 12.89B USD | $464.73K 350.79 USD | $38,750 29.25 USD | $39,350 29.7 USD | $17.08T 12.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,700 45.06 USD |
+1.53
|
$16.74T 12.64B USD | $293K 221.17 USD | $58,900 44.46 USD | $59,700 45.06 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,300 19.1 USD |
+4.12
|
$16.24T 12.26B USD | $3.12M 2.36K USD | $24,350 18.38 USD | $25,300 19.1 USD | $16.24T 12.26B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,600 79.71 USD |
-1.12
|
$16.2T 12.23B USD | $32.88K 24.82 USD | $104,900 79.18 USD | $107,100 80.84 USD | $16.2T 12.23B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $217,500 164.18 USD |
-1.36
|
$16.16T 12.2B USD | $139.45K 105.26 USD | $215,500 162.67 USD | $222,000 167.57 USD | $16.16T 12.2B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $222,000 167.57 USD |
-1.77
|
$15.7T 11.85B USD | $163.78K 123.63 USD | $217,500 164.18 USD | $227,500 171.73 USD | $15.7T 11.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $354,500 267.59 USD |
+0.71
|
$14.87T 11.22B USD | $19.93K 15.04 USD | $348,500 263.06 USD | $354,500 267.59 USD | $14.87T 11.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
0
|
$14.76T 11.14B USD | $6.12K 4.62 USD | $270,500 204.18 USD | $278,000 209.84 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,300 60.61 USD |
+0.88
|
$14.42T 10.88B USD | $48.1K 36.31 USD | $79,100 59.71 USD | $80,300 60.61 USD | $14.42T 10.88B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,800 48.91 USD |
-0.31
|
$13.85T 10.45B USD | $681 0.51 USD | $64,600 48.76 USD | $65,300 49.29 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,600 69.9 USD |
-1.07
|
$13.74T 10.37B USD | $203.37K 153.51 USD | $92,200 69.6 USD | $94,100 71.03 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,990 12.82 USD |
+1.25
|
$12.56T 9.48B USD | $1.49M 1.13K USD | $16,760 12.65 USD | $17,000 12.83 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $684,000 516.31 USD |
+0.74
|
$12.43T 9.39B USD | $7.28K 5.49 USD | $675,000 509.51 USD | $688,000 519.33 USD | $12.43T 9.39B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $58,000 43.78 USD |
+0.52
|
$12.35T 9.32B USD | $165.55K 124.96 USD | $57,600 43.48 USD | $58,000 43.78 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,000 85.3 USD |
-1.48
|
$12.33T 9.31B USD | $924.14K 697.58 USD | $111,500 84.16 USD | $118,000 89.07 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,600 37.44 USD |
+0.81
|
$12.12T 9.15B USD | $124.17K 93.73 USD | $49,200 37.14 USD | $49,600 37.44 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,400 53.14 USD |
+0.43
|
$12.07T 9.11B USD | $172.89K 130.5 USD | $69,500 52.46 USD | $70,800 53.44 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $333,500 251.74 USD |
+0.91
|
$12T 9.06B USD | $233.08K 175.94 USD | $319,000 240.79 USD | $336,500 254 USD | $12T 9.06B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,200 76.39 USD |
+0.6
|
$11.99T 9.05B USD | $3.59K 2.71 USD | $100,000 75.48 USD | $102,200 77.14 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $110,600 83.48 USD |
+0.91
|
$11.93T 9.01B USD | $171.7K 129.61 USD | $109,300 82.5 USD | $110,700 83.56 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,550 26.08 USD |
-0.86
|
$11.91T 8.99B USD | $12.22K 9.23 USD | $34,450 26 USD | $35,000 26.42 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,800 134.21 USD |
-1.22
|
$11.78T 8.89B USD | $184.45K 139.23 USD | $176,700 133.38 USD | $180,500 136.25 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,700 11.1 USD |
+0.82
|
$11.72T 8.85B USD | $410.93K 310.18 USD | $14,580 11.01 USD | $14,700 11.1 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,700 63.18 USD |
+1.58
|
$11.07T 8.36B USD | $97.85K 73.86 USD | $81,800 61.75 USD | $84,500 63.78 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,300 87.03 USD |
+0.26
|
$10.51T 7.94B USD | $1.17K 0.88 USD | $114,100 86.13 USD | $116,300 87.79 USD | $10.51T 7.94B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,100 15.93 USD |
0
|
$10.05T 7.59B USD | $140.41K 105.98 USD | $20,900 15.78 USD | $21,200 16 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,100 40.84 USD |
+0.19
|
$9.74T 7.35B USD | $861 0.65 USD | $53,900 40.69 USD | $54,500 41.14 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,200 47.71 USD |
0
|
$9.72T 7.34B USD | $40.09K 30.26 USD | $62,500 47.18 USD | $63,600 48.01 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,400 93.9 USD |
-1.74
|
$9.63T 7.27B USD | $88.88K 67.09 USD | $124,400 93.9 USD | $128,300 96.85 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,000 173.61 USD |
-0.22
|
$9.55T 7.21B USD | $128.4K 96.92 USD | $229,000 172.86 USD | $236,000 178.14 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,900 71.63 USD |
-1.66
|
$9.27T 7B USD | $167.39K 126.35 USD | $94,800 71.56 USD | $97,700 73.75 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,900 88.24 USD |
+0.43
|
$9.04T 6.83B USD | $35.84K 27.06 USD | $116,000 87.56 USD | $117,500 88.69 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,200 91.49 USD |
+0.17
|
$8.97T 6.77B USD | $112.57K 84.97 USD | $120,200 90.73 USD | $121,600 91.79 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,000 41.52 USD |
-0.54
|
$8.91T 6.72B USD | $2.71K 2.05 USD | $54,800 41.37 USD | $55,500 41.89 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,900 38.42 USD |
-0.97
|
$8.68T 6.55B USD | $239.35K 180.67 USD | $50,400 38.04 USD | $52,100 39.33 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,500 87.18 USD |
+0.09
|
$8.64T 6.52B USD | $193.08K 145.75 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,000 76.99 USD |
-0.58
|
$8.58T 6.48B USD | $2.83K 2.14 USD | $101,500 76.62 USD | $103,300 77.97 USD | $8.58T 6.48B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,500 85.67 USD |
-4.06
|
$8.51T 6.43B USD | $126.11K 95.19 USD | $113,300 85.52 USD | $118,000 89.07 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,900 79.18 USD |
+0.1
|
$8.22T 6.2B USD | $60.44K 45.62 USD | $103,100 77.82 USD | $104,900 79.18 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,500 60.76 USD |
+0.12
|
$7.85T 5.92B USD | $593.74K 448.18 USD | $79,800 60.24 USD | $83,000 62.65 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
+1.86
|
$7.73T 5.84B USD | $7.02K 5.3 USD | $21,250 16.04 USD | $22,400 16.91 USD | $7.73T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,450 15.44 USD |
-0.49
|
$7.55T 5.7B USD | $356.49K 269.09 USD | $20,350 15.36 USD | $20,650 15.59 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,750 26.99 USD |
+0.85
|
$7.18T 5.42B USD | $18.65K 14.08 USD | $35,050 26.46 USD | $36,300 27.4 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $957,000 722.38 USD |
-0.42
|
$7.14T 5.39B USD | $23.6K 17.82 USD | $936,000 706.53 USD | $965,000 728.42 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $75,100 56.69 USD |
+2.6
|
$7.12T 5.38B USD | $1.49M 1.12K USD | $73,900 55.78 USD | $77,800 58.73 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $115,400 87.11 USD |
0
|
$7.12T 5.37B USD | $139.88K 105.59 USD | $113,800 85.9 USD | $116,500 87.94 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,500 40.38 USD |
-2.73
|
$7T 5.29B USD | $345.85K 261.06 USD | $53,300 40.23 USD | $54,500 41.14 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $127,300 96.09 USD |
+1.68
|
$6.94T 5.24B USD | $86.4K 65.22 USD | $124,700 94.13 USD | $127,800 96.47 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,400 35.78 USD |
-1.25
|
$6.44T 4.86B USD | $373.95K 282.27 USD | $47,350 35.74 USD | $48,450 36.57 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $290,500 219.28 USD |
+1.04
|
$6.33T 4.78B USD | $88.3K 66.65 USD | $285,000 215.13 USD | $294,000 221.92 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
+0.19
|
$6.03T 4.55B USD | $82.29K 62.11 USD | $51,800 39.1 USD | $52,900 39.93 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,550 26.08 USD |
-0.86
|
$5.97T 4.51B USD | $8.94K 6.75 USD | $34,450 26 USD | $35,000 26.42 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,800 59.48 USD |
+2.87
|
$5.67T 4.28B USD | $77.09K 58.19 USD | $77,100 58.2 USD | $79,300 59.86 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $283,500 214 USD |
+1.43
|
$5.5T 4.15B USD | $138.39K 104.46 USD | $278,000 209.84 USD | $289,000 218.15 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+0.37
|
$5.36T 4.05B USD | $10.44K 7.88 USD | $79,600 60.08 USD | $81,000 61.14 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,450 16.19 USD |
+0.23
|
$5.35T 4.04B USD | $1.31K 0.99 USD | $21,300 16.08 USD | $21,800 16.46 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $176,600 133.3 USD |
-1.56
|
$5.25T 3.96B USD | $465.33K 351.24 USD | $171,600 129.53 USD | $183,800 138.74 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $130,000 98.13 USD |
-3.13
|
$5.18T 3.91B USD | $485.71K 366.63 USD | $126,000 95.11 USD | $132,000 99.64 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||