• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
시가 총액
$18.47B
총 거래량
BTC 47.37%     ETH 17.51%
지배력
  • Trade
  • Exchange
  • Buy

국가: 대한민국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS 68800 KRW 51.57 USD
-0.15
456.57T KRW 342.25B USD 10.76M KRW 8.06K USD 68300 KRW 51.2 USD 68900 KRW 51.65 USD 456.57T KRW 342.25B USD 0 0 KRW 0 USD
Posco Dx Company Ltd.  022100.KQ 51700 KRW 38.76 USD
-1.52
7.85T KRW 5.88B USD 1.87M KRW 1.4K USD 49950 KRW 37.44 USD 52100 KRW 39.06 USD 7.85T KRW 5.88B USD 0 0 KRW 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS 8050 KRW 6.03 USD
-1.83
6.87T KRW 5.15B USD 5.3M KRW 3.97K USD 7820 KRW 5.86 USD 8120 KRW 6.09 USD 6.87T KRW 5.15B USD 0 0 KRW 0 USD
ISU Petasys Co., Ltd.  007660.KS 27200 KRW 20.39 USD
+2.45
1.72T KRW 1.29B USD 1.79M KRW 1.34K USD 25700 KRW 19.27 USD 27400 KRW 20.54 USD 1.72T KRW 1.29B USD 0 0 KRW 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS 3320 KRW 2.49 USD
+0.3
678.14B KRW 508.35M USD 12.97M KRW 9.72K USD 3310 KRW 2.48 USD 3605 KRW 2.7 USD 678.14B KRW 508.35M USD 0 0 KRW 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ 899 KRW 0.67 USD
0
541.22B KRW 405.71M USD 0 KRW 0 USD 899 KRW 0.67 USD 899 KRW 0.67 USD 541.22B KRW 405.71M USD 0 0 KRW 0 USD
Shinsung E&G Co.,Ltd.  011930.KS 2295 KRW 1.72 USD
-1.29
467.18B KRW 350.21M USD 1.99M KRW 1.49K USD 2275 KRW 1.71 USD 2330 KRW 1.75 USD 467.18B KRW 350.21M USD 0 0 KRW 0 USD
Aprogen Medicines Inc.  007460.KS 1323 KRW 0.99 USD
-2.36
308.16B KRW 231M USD 1.5M KRW 1.13K USD 1313 KRW 0.98 USD 1362 KRW 1.02 USD 308.16B KRW 231M USD 0 0 KRW 0 USD
Powerlogics Co., Ltd.  047310.KQ 8040 KRW 6.03 USD
-2.43
276.74B KRW 207.45M USD 1.19M KRW 893.31 USD 7960 KRW 5.97 USD 8400 KRW 6.3 USD 276.74B KRW 207.45M USD 0 0 KRW 0 USD
DRTECH Corporation  214680.KQ 5670 KRW 4.25 USD
+3.47
261.21B KRW 195.81M USD 6.91M KRW 5.18K USD 5450 KRW 4.09 USD 5950 KRW 4.46 USD 261.21B KRW 195.81M USD 0 0 KRW 0 USD
Human N, Inc.  032860.KQ 3640 KRW 2.73 USD
0
245.91B KRW 184.34M USD 46K KRW 34.48 USD 3565 KRW 2.67 USD 3685 KRW 2.76 USD 245.91B KRW 184.34M USD 0 0 KRW 0 USD
Aprogen Biologics Inc.  003060.KS 369 KRW 0.28 USD
-0.27
245.66B KRW 184.15M USD 3.48M KRW 2.61K USD 361 KRW 0.27 USD 377 KRW 0.28 USD 245.66B KRW 184.15M USD 0 0 KRW 0 USD
Wellbiotec Co., Ltd.  010600.KS 2445 KRW 1.83 USD
-2.98
188.34B KRW 141.18M USD 4.93M KRW 3.7K USD 2420 KRW 1.81 USD 2600 KRW 1.95 USD 188.34B KRW 141.18M USD 0 0 KRW 0 USD
Mobiis Co., Ltd.  250060.KQ 5910 KRW 4.43 USD
0
184.47B KRW 138.29M USD 67.54M KRW 50.63K USD 5540 KRW 4.15 USD 7270 KRW 5.45 USD 184.47B KRW 138.29M USD 0 0 KRW 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ 2495 KRW 1.87 USD
-1.58
169.12B KRW 126.78M USD 1.81M KRW 1.36K USD 2455 KRW 1.84 USD 2550 KRW 1.91 USD 169.12B KRW 126.78M USD 0 0 KRW 0 USD
Polaris Office Corp.  041020.KQ 4310 KRW 3.23 USD
-1.37
161.29B KRW 120.9M USD 1.77M KRW 1.33K USD 4260 KRW 3.19 USD 4420 KRW 3.31 USD 161.29B KRW 120.9M USD 0 0 KRW 0 USD
Sy Co., Ltd.  109610.KQ 5920 KRW 4.44 USD
-0.17
146.22B KRW 109.61M USD 7.97M KRW 5.98K USD 5850 KRW 4.39 USD 6280 KRW 4.71 USD 146.22B KRW 109.61M USD 0 0 KRW 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ 2155 KRW 1.62 USD
+0.47
119.38B KRW 89.49M USD 1.67M KRW 1.25K USD 2105 KRW 1.58 USD 2195 KRW 1.65 USD 119.38B KRW 89.49M USD 0 0 KRW 0 USD
Daechang Co., Ltd.  012800.KS 1405 KRW 1.05 USD
+4.07
107.23B KRW 80.38M USD 12.38M KRW 9.28K USD 1355 KRW 1.02 USD 1520 KRW 1.14 USD 107.23B KRW 80.38M USD 0 0 KRW 0 USD
Seowon Co., Ltd.  021050.KS 1961 KRW 1.47 USD
+29.95
93.1B KRW 69.79M USD 43.53M KRW 32.63K USD 1600 KRW 1.2 USD 1961 KRW 1.47 USD 93.1B KRW 69.79M USD 0 0 KRW 0 USD
GIGALANE Co., Ltd.  049080.KQ 1417 KRW 1.06 USD
-2.14
74.08B KRW 55.53M USD 2.58M KRW 1.93K USD 1413 KRW 1.06 USD 1496 KRW 1.12 USD 74.08B KRW 55.53M USD 0 0 KRW 0 USD
E-Tron Co., Ltd  096040.KQ 271 KRW 0.2 USD
0
65.03B KRW 48.75M USD 0 KRW 0 USD 271 KRW 0.2 USD 271 KRW 0.2 USD 65.03B KRW 48.75M USD 0 0 KRW 0 USD
Humasis Co. Ltd.  205470.KQ 2180 KRW 1.63 USD
+1.16
60.37B KRW 45.26M USD 2.36M KRW 1.77K USD 2105 KRW 1.58 USD 2235 KRW 1.68 USD 60.37B KRW 45.26M USD 0 0 KRW 0 USD
SANGBO Corp.  027580.KQ 1652 KRW 1.24 USD
-2.82
51.98B KRW 38.96M USD 980.3K KRW 734.85 USD 1648 KRW 1.24 USD 1688 KRW 1.27 USD 51.98B KRW 38.96M USD 0 0 KRW 0 USD
INSAN Inc.  277410.KQ 2150 KRW 1.61 USD
+0.47
47.68B KRW 35.74M USD 3.92M KRW 2.94K USD 2135 KRW 1.6 USD 2310 KRW 1.73 USD 47.68B KRW 35.74M USD 0 0 KRW 0 USD
Nature & Environment Co.,Ltd.  043910.KQ 1121 KRW 0.84 USD
-1.67
38.06B KRW 28.53M USD 497.67K KRW 373.06 USD 1121 KRW 0.84 USD 1139 KRW 0.85 USD 38.06B KRW 28.53M USD 0 0 KRW 0 USD
Softcen Co., Ltd.  032680.KQ 687 KRW 0.51 USD
+0.44
22.57B KRW 16.92M USD 909.92K KRW 682.09 USD 671 KRW 0.5 USD 697 KRW 0.52 USD 22.57B KRW 16.92M USD 0 0 KRW 0 USD
Skin n Skin Co., Ltd.  159910.KQ 103 KRW 0.08 USD
-1.9
11.88B KRW 8.91M USD 5.01M KRW 3.75K USD 100 KRW 0.07 USD 104 KRW 0.08 USD 11.88B KRW 8.91M USD 0 0 KRW 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ 153 KRW 0.11 USD
-1.29
8.71B KRW 6.53M USD 1.07M KRW 799.99 USD 153 KRW 0.11 USD 159 KRW 0.12 USD 8.71B KRW 6.53M USD 0 0 KRW 0 USD
SuNam Co., Ltd.  294630.KQ 5130 KRW 3.85 USD
-16.59
0 KRW 0 USD 16.91M KRW 12.68K USD 5090 KRW 3.82 USD 6540 KRW 4.9 USD 0 KRW 0 USD 0 0 KRW 0 USD
Mobidays Inc.  363260.KQ 725 KRW 0.54 USD
-5.72
0 KRW 0 USD 1.23M KRW 922.41 USD 725 KRW 0.54 USD 766 KRW 0.57 USD 0 KRW 0 USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd.  005935.KS 55000 KRW 41.23 USD
-1.43
450.68T KRW 337.84B USD 1.41M KRW 1.06K USD 55000 KRW 41.23 USD 55400 KRW 41.53 USD 450.68T KRW 337.84B USD 0 0 KRW 0 USD
SK hynix Inc.  000660.KS 117300 KRW 87.93 USD
+0.69
83.08T KRW 62.28B USD 3.11M KRW 2.33K USD 114200 KRW 85.61 USD 117300 KRW 87.93 USD 83.08T KRW 62.28B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd.  207940.KS 703000 KRW 526.98 USD
-0.99
50.04T KRW 37.51B USD 43.89K KRW 32.9 USD 701000 KRW 525.48 USD 710000 KRW 532.23 USD 50.04T KRW 37.51B USD 0 0 KRW 0 USD
Hyundai Motor Company  005385.KS 106000 KRW 79.46 USD
+0.28
45.36T KRW 34B USD 24.04K KRW 18.02 USD 104200 KRW 78.11 USD 106200 KRW 79.61 USD 45.36T KRW 34B USD 0 0 KRW 0 USD
Hyundai Motor Company  005389.KS 104700 KRW 78.49 USD
+0.19
45.32T KRW 33.97B USD 9.97K KRW 7.48 USD 103300 KRW 77.44 USD 104800 KRW 78.56 USD 45.32T KRW 33.97B USD 0 0 KRW 0 USD
Hyundai Motor Company  005387.KS 107400 KRW 80.51 USD
-0.09
45.19T KRW 33.88B USD 47.74K KRW 35.78 USD 105600 KRW 79.16 USD 107900 KRW 80.88 USD 45.19T KRW 33.88B USD 0 0 KRW 0 USD
Hyundai Motor Company  005380.KS 191500 KRW 143.55 USD
-0.21
45.14T KRW 33.84B USD 352.94K KRW 264.57 USD 189200 KRW 141.83 USD 192400 KRW 144.23 USD 45.14T KRW 33.84B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 569000 KRW 426.53 USD
-1.39
43.17T KRW 32.36B USD 949.58K KRW 711.82 USD 556000 KRW 416.79 USD 573000 KRW 429.53 USD 43.17T KRW 32.36B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 317000 KRW 237.63 USD
+0.63
39.73T KRW 29.78B USD 27.04K KRW 20.27 USD 305500 KRW 229.01 USD 317000 KRW 237.63 USD 39.73T KRW 29.78B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 517000 KRW 387.55 USD
-1.52
38.88T KRW 29.14B USD 268.63K KRW 201.37 USD 508000 KRW 380.81 USD 523000 KRW 392.05 USD 38.88T KRW 29.14B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006400.KS 533000 KRW 399.55 USD
-0.93
35.25T KRW 26.42B USD 287.79K KRW 215.73 USD 527000 KRW 395.05 USD 541000 KRW 405.54 USD 35.25T KRW 26.42B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd.  006405.KS 255000 KRW 191.15 USD
-2.3
34.76T KRW 26.06B USD 8.62K KRW 6.46 USD 253000 KRW 189.65 USD 259500 KRW 194.53 USD 34.76T KRW 26.06B USD 0 0 KRW 0 USD
Kia Corporation  000270.KS 80200 KRW 60.12 USD
+0.5
31.69T KRW 23.75B USD 673.01K KRW 504.5 USD 78600 KRW 58.92 USD 80400 KRW 60.27 USD 31.69T KRW 23.75B USD 0 0 KRW 0 USD
NAVER Corporation  035420.KS 208000 KRW 155.92 USD
-0.95
31.32T KRW 23.48B USD 485.77K KRW 364.14 USD 206000 KRW 154.42 USD 210000 KRW 157.42 USD 31.32T KRW 23.48B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 396000 KRW 296.85 USD
-0.5
30.66T KRW 22.98B USD 415.09K KRW 311.16 USD 385000 KRW 288.6 USD 397500 KRW 297.97 USD 30.66T KRW 22.98B USD 0 0 KRW 0 USD
Osstem Implant Co., Ltd.  048260.KQ 1900000 KRW 1427.11 USD
0
26.49T KRW 19.9B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 26.49T KRW 19.9B USD 0 0 KRW 0 USD
KB Financial Group Inc.  105560.KS 57500 KRW 43.1 USD
+0.35
22.09T KRW 16.56B USD 833.7K KRW 624.95 USD 57000 KRW 42.73 USD 57600 KRW 43.18 USD 22.09T KRW 16.56B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd  012330.KS 239500 KRW 179.53 USD
+0.63
21.82T KRW 16.36B USD 104.59K KRW 78.4 USD 235500 KRW 176.54 USD 241000 KRW 180.66 USD 21.82T KRW 16.36B USD 0 0 KRW 0 USD
Ecopro Co., Ltd.  086520.KQ 957000 KRW 717.39 USD
-1.44
21.14T KRW 15.85B USD 417.01K KRW 312.6 USD 927000 KRW 694.9 USD 979000 KRW 733.88 USD 21.14T KRW 15.85B USD 0 0 KRW 0 USD
Kakao Corp.  035720.KS 45050 KRW 33.77 USD
-1.31
20.05T KRW 15.03B USD 1.4M KRW 1.05K USD 44800 KRW 33.58 USD 45650 KRW 34.22 USD 20.05T KRW 15.03B USD 0 0 KRW 0 USD
Celltrion, Inc.  068270.KS 139300 KRW 104.42 USD
-2.25
19.67T KRW 14.75B USD 461.88K KRW 346.24 USD 139300 KRW 104.42 USD 142000 KRW 106.45 USD 19.67T KRW 14.75B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS 37450 KRW 28.07 USD
-0.13
19.31T KRW 14.47B USD 732.77K KRW 549.3 USD 37100 KRW 27.81 USD 37500 KRW 28.11 USD 19.31T KRW 14.47B USD 0 0 KRW 0 USD
Samsung C&T Corporation  028260.KS 107800 KRW 80.81 USD
-0.37
17.61T KRW 13.2B USD 120.2K KRW 90.11 USD 106900 KRW 80.13 USD 108000 KRW 80.96 USD 17.61T KRW 13.2B USD 0 0 KRW 0 USD
LG Electronics Inc.  066570.KS 103100 KRW 77.29 USD
+0.19
17.59T KRW 13.19B USD 480.05K KRW 359.85 USD 101400 KRW 76.01 USD 103500 KRW 77.59 USD 17.59T KRW 13.19B USD 0 0 KRW 0 USD
Samsung C&T Corporation  02826K.KS 84600 KRW 63.42 USD
-0.47
17.59T KRW 13.18B USD 2.12K KRW 1.59 USD 83900 KRW 62.89 USD 85000 KRW 63.72 USD 17.59T KRW 13.18B USD 0 0 KRW 0 USD
LG Electronics Inc.  066575.KS 45950 KRW 34.45 USD
-0.97
17.39T KRW 13.03B USD 22.66K KRW 16.99 USD 45400 KRW 34.03 USD 46100 KRW 34.56 USD 17.39T KRW 13.03B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096770.KS 158100 KRW 118.51 USD
-0.57
15.18T KRW 11.38B USD 371.66K KRW 278.6 USD 155900 KRW 116.87 USD 158800 KRW 119.04 USD 15.18T KRW 11.38B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd.  096775.KS 103300 KRW 77.44 USD
-1.53
15.04T KRW 11.27B USD 4.09K KRW 3.06 USD 102300 KRW 76.69 USD 105600 KRW 79.16 USD 15.04T KRW 11.27B USD 0 0 KRW 0 USD
LG Corp.  003550.KS 83900 KRW 62.89 USD
+0.48
13.16T KRW 9.86B USD 150.43K KRW 112.76 USD 82300 KRW 61.69 USD 85200 KRW 63.87 USD 13.16T KRW 9.86B USD 0 0 KRW 0 USD
LG Corp.  003555.KS 61400 KRW 46.03 USD
-0.32
13.05T KRW 9.78B USD 1.24K KRW 0.93 USD 61200 KRW 45.88 USD 61600 KRW 46.18 USD 13.05T KRW 9.78B USD 0 0 KRW 0 USD
Posco International Corporation  047050.KS 76700 KRW 57.5 USD
-3.4
13.05T KRW 9.78B USD 1.52M KRW 1.14K USD 75700 KRW 56.75 USD 79300 KRW 59.44 USD 13.05T KRW 9.78B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS 72100 KRW 54.05 USD
+0.56
12.95T KRW 9.71B USD 122.95K KRW 92.17 USD 71400 KRW 53.52 USD 72500 KRW 54.35 USD 12.95T KRW 9.71B USD 0 0 KRW 0 USD
Hana Financial Group Inc.  086790.KS 44400 KRW 33.28 USD
+0.34
12.79T KRW 9.59B USD 1.42M KRW 1.07K USD 43750 KRW 32.8 USD 44500 KRW 33.36 USD 12.79T KRW 9.59B USD 0 0 KRW 0 USD
SK Inc.  03473K.KS 130500 KRW 97.83 USD
-0.61
11.9T KRW 8.92B USD 949 KRW 0.71 USD 129500 KRW 97.08 USD 131200 KRW 98.35 USD 11.9T KRW 8.92B USD 0 0 KRW 0 USD
Korea Electric Power Corporation  015760.KS 17970 KRW 13.47 USD
-0.28
11.54T KRW 8.65B USD 634.98K KRW 475.99 USD 17790 KRW 13.34 USD 18050 KRW 13.53 USD 11.54T KRW 8.65B USD 0 0 KRW 0 USD
KakaoBank Corp.  323410.KS 23750 KRW 17.8 USD
-1.04
11.31T KRW 8.48B USD 589.28K KRW 441.74 USD 23500 KRW 17.62 USD 23900 KRW 17.92 USD 11.31T KRW 8.48B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS 268500 KRW 201.27 USD
+1.9
11.21T KRW 8.41B USD 92.66K KRW 69.46 USD 262500 KRW 196.78 USD 272000 KRW 203.9 USD 11.21T KRW 8.41B USD 0 0 KRW 0 USD
SK Telecom Co., Ltd.  017670.KS 51100 KRW 38.31 USD
+0.79
11.16T KRW 8.37B USD 1.35M KRW 1.01K USD 49800 KRW 37.33 USD 51300 KRW 38.46 USD 11.16T KRW 8.37B USD 0 0 KRW 0 USD
Hd Hyundai Heavy Industries Co., Ltd.  329180.KS 124500 KRW 93.33 USD
-0.88
11.05T KRW 8.28B USD 112K KRW 83.96 USD 120000 KRW 89.95 USD 125400 KRW 94 USD 11.05T KRW 8.28B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS 191300 KRW 143.4 USD
+0.42
11.05T KRW 8.28B USD 5.37K KRW 4.02 USD 189400 KRW 141.98 USD 191300 KRW 143.4 USD 11.05T KRW 8.28B USD 0 0 KRW 0 USD
Meritz Financial Group Inc.  138040.KS 57400 KRW 43.03 USD
+6.3
11.04T KRW 8.27B USD 983.6K KRW 737.33 USD 54200 KRW 40.63 USD 58200 KRW 43.63 USD 11.04T KRW 8.27B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd.  010130.KS 523000 KRW 392.05 USD
+0.19
10.94T KRW 8.2B USD 28.6K KRW 21.44 USD 515000 KRW 386.05 USD 527000 KRW 395.05 USD 10.94T KRW 8.2B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd.  034020.KS 16670 KRW 12.5 USD
-1.01
10.68T KRW 8B USD 3.57M KRW 2.67K USD 16550 KRW 12.41 USD 16950 KRW 12.71 USD 10.68T KRW 8B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd.  018260.KS 136900 KRW 102.62 USD
+2.09
10.59T KRW 7.94B USD 106.8K KRW 80.06 USD 133000 KRW 99.7 USD 137200 KRW 102.85 USD 10.59T KRW 7.94B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS 138100 KRW 103.52 USD
-0.43
10.23T KRW 7.67B USD 228.47K KRW 171.26 USD 136200 KRW 102.1 USD 138600 KRW 103.9 USD 10.23T KRW 7.67B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS 67200 KRW 50.37 USD
-0.74
10.2T KRW 7.65B USD 3.06K KRW 2.29 USD 67000 KRW 50.22 USD 68400 KRW 51.27 USD 10.2T KRW 7.65B USD 0 0 KRW 0 USD
KT&G Corporation  033780.KS 87300 KRW 65.44 USD
-1.24
10.15T KRW 7.61B USD 285.11K KRW 213.73 USD 86500 KRW 64.84 USD 88400 KRW 66.27 USD 10.15T KRW 7.61B USD 0 0 KRW 0 USD
HYBE Co., Ltd.  352820.KS 230500 KRW 172.79 USD
0
9.6T KRW 7.2B USD 173.55K KRW 130.1 USD 223000 KRW 167.17 USD 235000 KRW 176.16 USD 9.6T KRW 7.2B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15  520015.KS 16440 KRW 12.32 USD
0
9.14T KRW 6.85B USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 9.14T KRW 6.85B USD 0 0 KRW 0 USD
Industrial Bank of Korea  024110.KS 11450 KRW 8.58 USD
-0.26
9.13T KRW 6.84B USD 644.24K KRW 482.93 USD 11300 KRW 8.47 USD 11500 KRW 8.62 USD 9.13T KRW 6.84B USD 0 0 KRW 0 USD
Woori Financial Group Inc.  316140.KS 12530 KRW 9.39 USD
+0.16
9.08T KRW 6.81B USD 2.03M KRW 1.52K USD 12360 KRW 9.27 USD 12500 KRW 9.37 USD 9.08T KRW 6.81B USD 0 0 KRW 0 USD
S-Oil Corporation  010950.KS 77400 KRW 58.02 USD
+0.26
8.92T KRW 6.68B USD 222.98K KRW 167.15 USD 75900 KRW 56.9 USD 77700 KRW 58.25 USD 8.92T KRW 6.68B USD 0 0 KRW 0 USD
S-Oil Corporation  010955.KS 52400 KRW 39.28 USD
-0.38
8.86T KRW 6.64B USD 6.52K KRW 4.89 USD 51200 KRW 38.38 USD 52600 KRW 39.43 USD 8.86T KRW 6.64B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ 62100 KRW 46.55 USD
-1.74
8.78T KRW 6.58B USD 398.95K KRW 299.06 USD 62000 KRW 46.48 USD 63000 KRW 47.23 USD 8.78T KRW 6.58B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003495.KS 25150 KRW 18.85 USD
-0.4
8.26T KRW 6.19B USD 1.34K KRW 1 USD 25000 KRW 18.74 USD 25500 KRW 19.12 USD 8.26T KRW 6.19B USD 0 0 KRW 0 USD
SK Inc.  034730.KS 149300 KRW 111.92 USD
-0.4
8.24T KRW 6.18B USD 93.13K KRW 69.81 USD 145600 KRW 109.14 USD 150300 KRW 112.67 USD 8.24T KRW 6.18B USD 0 0 KRW 0 USD
Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS 115800 KRW 86.81 USD
-1.86
8.19T KRW 6.14B USD 147.91K KRW 110.88 USD 114200 KRW 85.61 USD 117300 KRW 87.93 USD 8.19T KRW 6.14B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd.  003490.KS 22150 KRW 16.6 USD
-1.34
8.18T KRW 6.13B USD 507.76K KRW 380.62 USD 22100 KRW 16.57 USD 22350 KRW 16.75 USD 8.18T KRW 6.13B USD 0 0 KRW 0 USD
HMM Company Limited  011200.KS 16580 KRW 12.43 USD
-3.94
8.11T KRW 6.08B USD 1.26M KRW 943.86 USD 16430 KRW 12.32 USD 17080 KRW 12.8 USD 8.11T KRW 6.08B USD 0 0 KRW 0 USD
KT Corporation  030200.KS 32650 KRW 24.48 USD
-0.46
8.05T KRW 6.03B USD 502.73K KRW 376.86 USD 32350 KRW 24.25 USD 32850 KRW 24.63 USD 8.05T KRW 6.03B USD 0 0 KRW 0 USD
Amorepacific Corporation  090435.KS 35300 KRW 26.46 USD
-0.28
7.52T KRW 5.64B USD 4.25K KRW 3.19 USD 34700 KRW 26.01 USD 35350 KRW 26.5 USD 7.52T KRW 5.64B USD 0 0 KRW 0 USD
Amorepacific Corporation  090430.KS 121800 KRW 91.3 USD
-0.65
7.49T KRW 5.62B USD 102.22K KRW 76.63 USD 119000 KRW 89.2 USD 122000 KRW 91.45 USD 7.49T KRW 5.62B USD 0 0 KRW 0 USD
Kumyang Co., Ltd.  001570.KS 127500 KRW 95.58 USD
-1.54
7.39T KRW 5.54B USD 528.54K KRW 396.2 USD 122500 KRW 91.83 USD 128800 KRW 96.55 USD 7.39T KRW 5.54B USD 0 0 KRW 0 USD
Hanwha Ocean Co., Ltd.  042660.KS 30150 KRW 22.6 USD
-14.83
7.22T KRW 5.42B USD 1.09M KRW 814.63 USD 29000 KRW 21.74 USD 30900 KRW 23.16 USD 7.22T KRW 5.42B USD 0 0 KRW 0 USD
KRAFTON, Inc.  259960.KS 148600 KRW 111.39 USD
0
6.87T KRW 5.15B USD 76.11K KRW 57.06 USD 146000 KRW 109.44 USD 150500 KRW 112.82 USD 6.87T KRW 5.15B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051900.KS 441500 KRW 330.96 USD
-1.45
6.84T KRW 5.13B USD 74.44K KRW 55.8 USD 434000 KRW 325.33 USD 446500 KRW 334.71 USD 6.84T KRW 5.13B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd.  086280.KS 181200 KRW 135.83 USD
-0.44
6.8T KRW 5.09B USD 68.52K KRW 51.36 USD 178600 KRW 133.88 USD 182700 KRW 136.96 USD 6.8T KRW 5.09B USD 0 0 KRW 0 USD
LG H&H Co., Ltd.  051905.KS 173300 KRW 129.91 USD
-2.2
6.79T KRW 5.09B USD 6.04K KRW 4.53 USD 172000 KRW 128.93 USD 176000 KRW 131.93 USD 6.79T KRW 5.09B USD 0 0 KRW 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS 86300 KRW 64.69 USD
-0.8
6.76T KRW 5.07B USD 89.17K KRW 66.85 USD 86100 KRW 64.54 USD 87300 KRW 65.44 USD 6.76T KRW 5.07B USD 0 0 KRW 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.