국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19217)
- 아르헨티나 (471)
- 호주 (4015)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3661)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44809)
- 그리스 (166)
- 홍콩 (2710)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22628)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 68800 KRW 51.57 USD |
-0.15
|
456.57T KRW 342.25B USD | 10.76M KRW 8.06K USD | 68300 KRW 51.2 USD | 68900 KRW 51.65 USD | 456.57T KRW 342.25B USD | 0 | 0 KRW 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | 51700 KRW 38.76 USD |
-1.52
|
7.85T KRW 5.88B USD | 1.87M KRW 1.4K USD | 49950 KRW 37.44 USD | 52100 KRW 39.06 USD | 7.85T KRW 5.88B USD | 0 | 0 KRW 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | 8050 KRW 6.03 USD |
-1.83
|
6.87T KRW 5.15B USD | 5.3M KRW 3.97K USD | 7820 KRW 5.86 USD | 8120 KRW 6.09 USD | 6.87T KRW 5.15B USD | 0 | 0 KRW 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | 27200 KRW 20.39 USD |
+2.45
|
1.72T KRW 1.29B USD | 1.79M KRW 1.34K USD | 25700 KRW 19.27 USD | 27400 KRW 20.54 USD | 1.72T KRW 1.29B USD | 0 | 0 KRW 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | 3320 KRW 2.49 USD |
+0.3
|
678.14B KRW 508.35M USD | 12.97M KRW 9.72K USD | 3310 KRW 2.48 USD | 3605 KRW 2.7 USD | 678.14B KRW 508.35M USD | 0 | 0 KRW 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | 899 KRW 0.67 USD |
0
|
541.22B KRW 405.71M USD | 0 KRW 0 USD | 899 KRW 0.67 USD | 899 KRW 0.67 USD | 541.22B KRW 405.71M USD | 0 | 0 KRW 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | 2295 KRW 1.72 USD |
-1.29
|
467.18B KRW 350.21M USD | 1.99M KRW 1.49K USD | 2275 KRW 1.71 USD | 2330 KRW 1.75 USD | 467.18B KRW 350.21M USD | 0 | 0 KRW 0 USD | |
| Aprogen Medicines Inc. 007460.KS | 1323 KRW 0.99 USD |
-2.36
|
308.16B KRW 231M USD | 1.5M KRW 1.13K USD | 1313 KRW 0.98 USD | 1362 KRW 1.02 USD | 308.16B KRW 231M USD | 0 | 0 KRW 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | 8040 KRW 6.03 USD |
-2.43
|
276.74B KRW 207.45M USD | 1.19M KRW 893.31 USD | 7960 KRW 5.97 USD | 8400 KRW 6.3 USD | 276.74B KRW 207.45M USD | 0 | 0 KRW 0 USD | |
| DRTECH Corporation 214680.KQ | 5670 KRW 4.25 USD |
+3.47
|
261.21B KRW 195.81M USD | 6.91M KRW 5.18K USD | 5450 KRW 4.09 USD | 5950 KRW 4.46 USD | 261.21B KRW 195.81M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.73 USD |
0
|
245.91B KRW 184.34M USD | 46K KRW 34.48 USD | 3565 KRW 2.67 USD | 3685 KRW 2.76 USD | 245.91B KRW 184.34M USD | 0 | 0 KRW 0 USD | |
| Aprogen Biologics Inc. 003060.KS | 369 KRW 0.28 USD |
-0.27
|
245.66B KRW 184.15M USD | 3.48M KRW 2.61K USD | 361 KRW 0.27 USD | 377 KRW 0.28 USD | 245.66B KRW 184.15M USD | 0 | 0 KRW 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | 2445 KRW 1.83 USD |
-2.98
|
188.34B KRW 141.18M USD | 4.93M KRW 3.7K USD | 2420 KRW 1.81 USD | 2600 KRW 1.95 USD | 188.34B KRW 141.18M USD | 0 | 0 KRW 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | 5910 KRW 4.43 USD |
0
|
184.47B KRW 138.29M USD | 67.54M KRW 50.63K USD | 5540 KRW 4.15 USD | 7270 KRW 5.45 USD | 184.47B KRW 138.29M USD | 0 | 0 KRW 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | 2495 KRW 1.87 USD |
-1.58
|
169.12B KRW 126.78M USD | 1.81M KRW 1.36K USD | 2455 KRW 1.84 USD | 2550 KRW 1.91 USD | 169.12B KRW 126.78M USD | 0 | 0 KRW 0 USD | |
| Polaris Office Corp. 041020.KQ | 4310 KRW 3.23 USD |
-1.37
|
161.29B KRW 120.9M USD | 1.77M KRW 1.33K USD | 4260 KRW 3.19 USD | 4420 KRW 3.31 USD | 161.29B KRW 120.9M USD | 0 | 0 KRW 0 USD | |
| Sy Co., Ltd. 109610.KQ | 5920 KRW 4.44 USD |
-0.17
|
146.22B KRW 109.61M USD | 7.97M KRW 5.98K USD | 5850 KRW 4.39 USD | 6280 KRW 4.71 USD | 146.22B KRW 109.61M USD | 0 | 0 KRW 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | 2155 KRW 1.62 USD |
+0.47
|
119.38B KRW 89.49M USD | 1.67M KRW 1.25K USD | 2105 KRW 1.58 USD | 2195 KRW 1.65 USD | 119.38B KRW 89.49M USD | 0 | 0 KRW 0 USD | |
| Daechang Co., Ltd. 012800.KS | 1405 KRW 1.05 USD |
+4.07
|
107.23B KRW 80.38M USD | 12.38M KRW 9.28K USD | 1355 KRW 1.02 USD | 1520 KRW 1.14 USD | 107.23B KRW 80.38M USD | 0 | 0 KRW 0 USD | |
| Seowon Co., Ltd. 021050.KS | 1961 KRW 1.47 USD |
+29.95
|
93.1B KRW 69.79M USD | 43.53M KRW 32.63K USD | 1600 KRW 1.2 USD | 1961 KRW 1.47 USD | 93.1B KRW 69.79M USD | 0 | 0 KRW 0 USD | |
| GIGALANE Co., Ltd. 049080.KQ | 1417 KRW 1.06 USD |
-2.14
|
74.08B KRW 55.53M USD | 2.58M KRW 1.93K USD | 1413 KRW 1.06 USD | 1496 KRW 1.12 USD | 74.08B KRW 55.53M USD | 0 | 0 KRW 0 USD | |
| E-Tron Co., Ltd 096040.KQ | 271 KRW 0.2 USD |
0
|
65.03B KRW 48.75M USD | 0 KRW 0 USD | 271 KRW 0.2 USD | 271 KRW 0.2 USD | 65.03B KRW 48.75M USD | 0 | 0 KRW 0 USD | |
| Humasis Co. Ltd. 205470.KQ | 2180 KRW 1.63 USD |
+1.16
|
60.37B KRW 45.26M USD | 2.36M KRW 1.77K USD | 2105 KRW 1.58 USD | 2235 KRW 1.68 USD | 60.37B KRW 45.26M USD | 0 | 0 KRW 0 USD | |
| SANGBO Corp. 027580.KQ | 1652 KRW 1.24 USD |
-2.82
|
51.98B KRW 38.96M USD | 980.3K KRW 734.85 USD | 1648 KRW 1.24 USD | 1688 KRW 1.27 USD | 51.98B KRW 38.96M USD | 0 | 0 KRW 0 USD | |
| INSAN Inc. 277410.KQ | 2150 KRW 1.61 USD |
+0.47
|
47.68B KRW 35.74M USD | 3.92M KRW 2.94K USD | 2135 KRW 1.6 USD | 2310 KRW 1.73 USD | 47.68B KRW 35.74M USD | 0 | 0 KRW 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | 1121 KRW 0.84 USD |
-1.67
|
38.06B KRW 28.53M USD | 497.67K KRW 373.06 USD | 1121 KRW 0.84 USD | 1139 KRW 0.85 USD | 38.06B KRW 28.53M USD | 0 | 0 KRW 0 USD | |
| Softcen Co., Ltd. 032680.KQ | 687 KRW 0.51 USD |
+0.44
|
22.57B KRW 16.92M USD | 909.92K KRW 682.09 USD | 671 KRW 0.5 USD | 697 KRW 0.52 USD | 22.57B KRW 16.92M USD | 0 | 0 KRW 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | 103 KRW 0.08 USD |
-1.9
|
11.88B KRW 8.91M USD | 5.01M KRW 3.75K USD | 100 KRW 0.07 USD | 104 KRW 0.08 USD | 11.88B KRW 8.91M USD | 0 | 0 KRW 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | 153 KRW 0.11 USD |
-1.29
|
8.71B KRW 6.53M USD | 1.07M KRW 799.99 USD | 153 KRW 0.11 USD | 159 KRW 0.12 USD | 8.71B KRW 6.53M USD | 0 | 0 KRW 0 USD | |
| SuNam Co., Ltd. 294630.KQ | 5130 KRW 3.85 USD |
-16.59
|
0 KRW 0 USD | 16.91M KRW 12.68K USD | 5090 KRW 3.82 USD | 6540 KRW 4.9 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Mobidays Inc. 363260.KQ | 725 KRW 0.54 USD |
-5.72
|
0 KRW 0 USD | 1.23M KRW 922.41 USD | 725 KRW 0.54 USD | 766 KRW 0.57 USD | 0 KRW 0 USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 55000 KRW 41.23 USD |
-1.43
|
450.68T KRW 337.84B USD | 1.41M KRW 1.06K USD | 55000 KRW 41.23 USD | 55400 KRW 41.53 USD | 450.68T KRW 337.84B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 117300 KRW 87.93 USD |
+0.69
|
83.08T KRW 62.28B USD | 3.11M KRW 2.33K USD | 114200 KRW 85.61 USD | 117300 KRW 87.93 USD | 83.08T KRW 62.28B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 703000 KRW 526.98 USD |
-0.99
|
50.04T KRW 37.51B USD | 43.89K KRW 32.9 USD | 701000 KRW 525.48 USD | 710000 KRW 532.23 USD | 50.04T KRW 37.51B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 106000 KRW 79.46 USD |
+0.28
|
45.36T KRW 34B USD | 24.04K KRW 18.02 USD | 104200 KRW 78.11 USD | 106200 KRW 79.61 USD | 45.36T KRW 34B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 104700 KRW 78.49 USD |
+0.19
|
45.32T KRW 33.97B USD | 9.97K KRW 7.48 USD | 103300 KRW 77.44 USD | 104800 KRW 78.56 USD | 45.32T KRW 33.97B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 107400 KRW 80.51 USD |
-0.09
|
45.19T KRW 33.88B USD | 47.74K KRW 35.78 USD | 105600 KRW 79.16 USD | 107900 KRW 80.88 USD | 45.19T KRW 33.88B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 191500 KRW 143.55 USD |
-0.21
|
45.14T KRW 33.84B USD | 352.94K KRW 264.57 USD | 189200 KRW 141.83 USD | 192400 KRW 144.23 USD | 45.14T KRW 33.84B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 569000 KRW 426.53 USD |
-1.39
|
43.17T KRW 32.36B USD | 949.58K KRW 711.82 USD | 556000 KRW 416.79 USD | 573000 KRW 429.53 USD | 43.17T KRW 32.36B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 317000 KRW 237.63 USD |
+0.63
|
39.73T KRW 29.78B USD | 27.04K KRW 20.27 USD | 305500 KRW 229.01 USD | 317000 KRW 237.63 USD | 39.73T KRW 29.78B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 517000 KRW 387.55 USD |
-1.52
|
38.88T KRW 29.14B USD | 268.63K KRW 201.37 USD | 508000 KRW 380.81 USD | 523000 KRW 392.05 USD | 38.88T KRW 29.14B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 533000 KRW 399.55 USD |
-0.93
|
35.25T KRW 26.42B USD | 287.79K KRW 215.73 USD | 527000 KRW 395.05 USD | 541000 KRW 405.54 USD | 35.25T KRW 26.42B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 255000 KRW 191.15 USD |
-2.3
|
34.76T KRW 26.06B USD | 8.62K KRW 6.46 USD | 253000 KRW 189.65 USD | 259500 KRW 194.53 USD | 34.76T KRW 26.06B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 80200 KRW 60.12 USD |
+0.5
|
31.69T KRW 23.75B USD | 673.01K KRW 504.5 USD | 78600 KRW 58.92 USD | 80400 KRW 60.27 USD | 31.69T KRW 23.75B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 208000 KRW 155.92 USD |
-0.95
|
31.32T KRW 23.48B USD | 485.77K KRW 364.14 USD | 206000 KRW 154.42 USD | 210000 KRW 157.42 USD | 31.32T KRW 23.48B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 396000 KRW 296.85 USD |
-0.5
|
30.66T KRW 22.98B USD | 415.09K KRW 311.16 USD | 385000 KRW 288.6 USD | 397500 KRW 297.97 USD | 30.66T KRW 22.98B USD | 0 | 0 KRW 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | 1900000 KRW 1427.11 USD |
0
|
26.49T KRW 19.9B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.49T KRW 19.9B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 57500 KRW 43.1 USD |
+0.35
|
22.09T KRW 16.56B USD | 833.7K KRW 624.95 USD | 57000 KRW 42.73 USD | 57600 KRW 43.18 USD | 22.09T KRW 16.56B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 239500 KRW 179.53 USD |
+0.63
|
21.82T KRW 16.36B USD | 104.59K KRW 78.4 USD | 235500 KRW 176.54 USD | 241000 KRW 180.66 USD | 21.82T KRW 16.36B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 957000 KRW 717.39 USD |
-1.44
|
21.14T KRW 15.85B USD | 417.01K KRW 312.6 USD | 927000 KRW 694.9 USD | 979000 KRW 733.88 USD | 21.14T KRW 15.85B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 45050 KRW 33.77 USD |
-1.31
|
20.05T KRW 15.03B USD | 1.4M KRW 1.05K USD | 44800 KRW 33.58 USD | 45650 KRW 34.22 USD | 20.05T KRW 15.03B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 139300 KRW 104.42 USD |
-2.25
|
19.67T KRW 14.75B USD | 461.88K KRW 346.24 USD | 139300 KRW 104.42 USD | 142000 KRW 106.45 USD | 19.67T KRW 14.75B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 37450 KRW 28.07 USD |
-0.13
|
19.31T KRW 14.47B USD | 732.77K KRW 549.3 USD | 37100 KRW 27.81 USD | 37500 KRW 28.11 USD | 19.31T KRW 14.47B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 107800 KRW 80.81 USD |
-0.37
|
17.61T KRW 13.2B USD | 120.2K KRW 90.11 USD | 106900 KRW 80.13 USD | 108000 KRW 80.96 USD | 17.61T KRW 13.2B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 103100 KRW 77.29 USD |
+0.19
|
17.59T KRW 13.19B USD | 480.05K KRW 359.85 USD | 101400 KRW 76.01 USD | 103500 KRW 77.59 USD | 17.59T KRW 13.19B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 84600 KRW 63.42 USD |
-0.47
|
17.59T KRW 13.18B USD | 2.12K KRW 1.59 USD | 83900 KRW 62.89 USD | 85000 KRW 63.72 USD | 17.59T KRW 13.18B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 45950 KRW 34.45 USD |
-0.97
|
17.39T KRW 13.03B USD | 22.66K KRW 16.99 USD | 45400 KRW 34.03 USD | 46100 KRW 34.56 USD | 17.39T KRW 13.03B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 158100 KRW 118.51 USD |
-0.57
|
15.18T KRW 11.38B USD | 371.66K KRW 278.6 USD | 155900 KRW 116.87 USD | 158800 KRW 119.04 USD | 15.18T KRW 11.38B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 103300 KRW 77.44 USD |
-1.53
|
15.04T KRW 11.27B USD | 4.09K KRW 3.06 USD | 102300 KRW 76.69 USD | 105600 KRW 79.16 USD | 15.04T KRW 11.27B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 83900 KRW 62.89 USD |
+0.48
|
13.16T KRW 9.86B USD | 150.43K KRW 112.76 USD | 82300 KRW 61.69 USD | 85200 KRW 63.87 USD | 13.16T KRW 9.86B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 61400 KRW 46.03 USD |
-0.32
|
13.05T KRW 9.78B USD | 1.24K KRW 0.93 USD | 61200 KRW 45.88 USD | 61600 KRW 46.18 USD | 13.05T KRW 9.78B USD | 0 | 0 KRW 0 USD | |
| Posco International Corporation 047050.KS | 76700 KRW 57.5 USD |
-3.4
|
13.05T KRW 9.78B USD | 1.52M KRW 1.14K USD | 75700 KRW 56.75 USD | 79300 KRW 59.44 USD | 13.05T KRW 9.78B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 72100 KRW 54.05 USD |
+0.56
|
12.95T KRW 9.71B USD | 122.95K KRW 92.17 USD | 71400 KRW 53.52 USD | 72500 KRW 54.35 USD | 12.95T KRW 9.71B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 44400 KRW 33.28 USD |
+0.34
|
12.79T KRW 9.59B USD | 1.42M KRW 1.07K USD | 43750 KRW 32.8 USD | 44500 KRW 33.36 USD | 12.79T KRW 9.59B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 130500 KRW 97.83 USD |
-0.61
|
11.9T KRW 8.92B USD | 949 KRW 0.71 USD | 129500 KRW 97.08 USD | 131200 KRW 98.35 USD | 11.9T KRW 8.92B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 17970 KRW 13.47 USD |
-0.28
|
11.54T KRW 8.65B USD | 634.98K KRW 475.99 USD | 17790 KRW 13.34 USD | 18050 KRW 13.53 USD | 11.54T KRW 8.65B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 23750 KRW 17.8 USD |
-1.04
|
11.31T KRW 8.48B USD | 589.28K KRW 441.74 USD | 23500 KRW 17.62 USD | 23900 KRW 17.92 USD | 11.31T KRW 8.48B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 268500 KRW 201.27 USD |
+1.9
|
11.21T KRW 8.41B USD | 92.66K KRW 69.46 USD | 262500 KRW 196.78 USD | 272000 KRW 203.9 USD | 11.21T KRW 8.41B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | 51100 KRW 38.31 USD |
+0.79
|
11.16T KRW 8.37B USD | 1.35M KRW 1.01K USD | 49800 KRW 37.33 USD | 51300 KRW 38.46 USD | 11.16T KRW 8.37B USD | 0 | 0 KRW 0 USD | |
| Hd Hyundai Heavy Industries Co., Ltd. 329180.KS | 124500 KRW 93.33 USD |
-0.88
|
11.05T KRW 8.28B USD | 112K KRW 83.96 USD | 120000 KRW 89.95 USD | 125400 KRW 94 USD | 11.05T KRW 8.28B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 191300 KRW 143.4 USD |
+0.42
|
11.05T KRW 8.28B USD | 5.37K KRW 4.02 USD | 189400 KRW 141.98 USD | 191300 KRW 143.4 USD | 11.05T KRW 8.28B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 57400 KRW 43.03 USD |
+6.3
|
11.04T KRW 8.27B USD | 983.6K KRW 737.33 USD | 54200 KRW 40.63 USD | 58200 KRW 43.63 USD | 11.04T KRW 8.27B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 523000 KRW 392.05 USD |
+0.19
|
10.94T KRW 8.2B USD | 28.6K KRW 21.44 USD | 515000 KRW 386.05 USD | 527000 KRW 395.05 USD | 10.94T KRW 8.2B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 16670 KRW 12.5 USD |
-1.01
|
10.68T KRW 8B USD | 3.57M KRW 2.67K USD | 16550 KRW 12.41 USD | 16950 KRW 12.71 USD | 10.68T KRW 8B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 136900 KRW 102.62 USD |
+2.09
|
10.59T KRW 7.94B USD | 106.8K KRW 80.06 USD | 133000 KRW 99.7 USD | 137200 KRW 102.85 USD | 10.59T KRW 7.94B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 138100 KRW 103.52 USD |
-0.43
|
10.23T KRW 7.67B USD | 228.47K KRW 171.26 USD | 136200 KRW 102.1 USD | 138600 KRW 103.9 USD | 10.23T KRW 7.67B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 67200 KRW 50.37 USD |
-0.74
|
10.2T KRW 7.65B USD | 3.06K KRW 2.29 USD | 67000 KRW 50.22 USD | 68400 KRW 51.27 USD | 10.2T KRW 7.65B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 87300 KRW 65.44 USD |
-1.24
|
10.15T KRW 7.61B USD | 285.11K KRW 213.73 USD | 86500 KRW 64.84 USD | 88400 KRW 66.27 USD | 10.15T KRW 7.61B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 230500 KRW 172.79 USD |
0
|
9.6T KRW 7.2B USD | 173.55K KRW 130.1 USD | 223000 KRW 167.17 USD | 235000 KRW 176.16 USD | 9.6T KRW 7.2B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 16440 KRW 12.32 USD |
0
|
9.14T KRW 6.85B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.14T KRW 6.85B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 11450 KRW 8.58 USD |
-0.26
|
9.13T KRW 6.84B USD | 644.24K KRW 482.93 USD | 11300 KRW 8.47 USD | 11500 KRW 8.62 USD | 9.13T KRW 6.84B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 12530 KRW 9.39 USD |
+0.16
|
9.08T KRW 6.81B USD | 2.03M KRW 1.52K USD | 12360 KRW 9.27 USD | 12500 KRW 9.37 USD | 9.08T KRW 6.81B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 77400 KRW 58.02 USD |
+0.26
|
8.92T KRW 6.68B USD | 222.98K KRW 167.15 USD | 75900 KRW 56.9 USD | 77700 KRW 58.25 USD | 8.92T KRW 6.68B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 52400 KRW 39.28 USD |
-0.38
|
8.86T KRW 6.64B USD | 6.52K KRW 4.89 USD | 51200 KRW 38.38 USD | 52600 KRW 39.43 USD | 8.86T KRW 6.64B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 62100 KRW 46.55 USD |
-1.74
|
8.78T KRW 6.58B USD | 398.95K KRW 299.06 USD | 62000 KRW 46.48 USD | 63000 KRW 47.23 USD | 8.78T KRW 6.58B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 25150 KRW 18.85 USD |
-0.4
|
8.26T KRW 6.19B USD | 1.34K KRW 1 USD | 25000 KRW 18.74 USD | 25500 KRW 19.12 USD | 8.26T KRW 6.19B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 149300 KRW 111.92 USD |
-0.4
|
8.24T KRW 6.18B USD | 93.13K KRW 69.81 USD | 145600 KRW 109.14 USD | 150300 KRW 112.67 USD | 8.24T KRW 6.18B USD | 0 | 0 KRW 0 USD | |
| Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | 115800 KRW 86.81 USD |
-1.86
|
8.19T KRW 6.14B USD | 147.91K KRW 110.88 USD | 114200 KRW 85.61 USD | 117300 KRW 87.93 USD | 8.19T KRW 6.14B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22150 KRW 16.6 USD |
-1.34
|
8.18T KRW 6.13B USD | 507.76K KRW 380.62 USD | 22100 KRW 16.57 USD | 22350 KRW 16.75 USD | 8.18T KRW 6.13B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 16580 KRW 12.43 USD |
-3.94
|
8.11T KRW 6.08B USD | 1.26M KRW 943.86 USD | 16430 KRW 12.32 USD | 17080 KRW 12.8 USD | 8.11T KRW 6.08B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 32650 KRW 24.48 USD |
-0.46
|
8.05T KRW 6.03B USD | 502.73K KRW 376.86 USD | 32350 KRW 24.25 USD | 32850 KRW 24.63 USD | 8.05T KRW 6.03B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 35300 KRW 26.46 USD |
-0.28
|
7.52T KRW 5.64B USD | 4.25K KRW 3.19 USD | 34700 KRW 26.01 USD | 35350 KRW 26.5 USD | 7.52T KRW 5.64B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 121800 KRW 91.3 USD |
-0.65
|
7.49T KRW 5.62B USD | 102.22K KRW 76.63 USD | 119000 KRW 89.2 USD | 122000 KRW 91.45 USD | 7.49T KRW 5.62B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 127500 KRW 95.58 USD |
-1.54
|
7.39T KRW 5.54B USD | 528.54K KRW 396.2 USD | 122500 KRW 91.83 USD | 128800 KRW 96.55 USD | 7.39T KRW 5.54B USD | 0 | 0 KRW 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | 30150 KRW 22.6 USD |
-14.83
|
7.22T KRW 5.42B USD | 1.09M KRW 814.63 USD | 29000 KRW 21.74 USD | 30900 KRW 23.16 USD | 7.22T KRW 5.42B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 148600 KRW 111.39 USD |
0
|
6.87T KRW 5.15B USD | 76.11K KRW 57.06 USD | 146000 KRW 109.44 USD | 150500 KRW 112.82 USD | 6.87T KRW 5.15B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 441500 KRW 330.96 USD |
-1.45
|
6.84T KRW 5.13B USD | 74.44K KRW 55.8 USD | 434000 KRW 325.33 USD | 446500 KRW 334.71 USD | 6.84T KRW 5.13B USD | 0 | 0 KRW 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | 181200 KRW 135.83 USD |
-0.44
|
6.8T KRW 5.09B USD | 68.52K KRW 51.36 USD | 178600 KRW 133.88 USD | 182700 KRW 136.96 USD | 6.8T KRW 5.09B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 173300 KRW 129.91 USD |
-2.2
|
6.79T KRW 5.09B USD | 6.04K KRW 4.53 USD | 172000 KRW 128.93 USD | 176000 KRW 131.93 USD | 6.79T KRW 5.09B USD | 0 | 0 KRW 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | 86300 KRW 64.69 USD |
-0.8
|
6.76T KRW 5.07B USD | 89.17K KRW 66.85 USD | 86100 KRW 64.54 USD | 87300 KRW 65.44 USD | 6.76T KRW 5.07B USD | 0 | 0 KRW 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||