국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung Electronics Co., Ltd. 005930.KS | $72,800 54.95 USD |
0
|
$485.95T 366.81B USD | $15.38M 11.61K USD | $71,700 54.12 USD | $73,000 55.1 USD | $485.95T 366.81B USD | 0 | $0 0 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,345 3.28 USD |
-0.8
|
$2.32T 1.75B USD | $1.67M 1.26K USD | $4,310 3.25 USD | $4,385 3.31 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
Synopex Inc. 025320.KQ | $11,470 8.66 USD |
+0.7
|
$948.56B 716.01M USD | $6.21M 4.69K USD | $10,930 8.25 USD | $11,670 8.81 USD | $948.56B 716.01M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,920 2.96 USD |
-4.16
|
$875B 660.48M USD | $2.97M 2.24K USD | $3,900 2.94 USD | $4,070 3.07 USD | $875B 660.48M USD | 0 | $0 0 USD | |
Jeju Semiconductor Corp. 080220.KQ | $25,600 19.32 USD |
0
|
$853.84B 644.51M USD | $3.25M 2.45K USD | $25,350 19.14 USD | $27,150 20.49 USD | $853.84B 644.51M USD | 0 | $0 0 USD | |
SFA Semicon Co., Ltd. 036540.KQ | $5,730 4.33 USD |
-2.05
|
$804.47B 607.24M USD | $1.24M 935.62 USD | $5,700 4.3 USD | $5,850 4.42 USD | $804.47B 607.24M USD | 0 | $0 0 USD | |
Woori Technology Investment Co., Ltd 041190.KQ | $8,630 6.51 USD |
-4
|
$657.36B 496.2M USD | $2.62M 1.98K USD | $8,610 6.5 USD | $8,860 6.69 USD | $657.36B 496.2M USD | 0 | $0 0 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,705 2.04 USD |
-3.39
|
$649.92B 490.58M USD | $2.16M 1.63K USD | $2,570 1.94 USD | $2,785 2.1 USD | $649.92B 490.58M USD | 0 | $0 0 USD | |
Korea Line Corporation 005880.KS | $1,915 1.45 USD |
-2.64
|
$611.22B 461.37M USD | $1.89M 1.43K USD | $1,909 1.44 USD | $1,980 1.49 USD | $611.22B 461.37M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $15,270 11.53 USD |
-5.62
|
$531.53B 401.22M USD | $2.39M 1.8K USD | $15,250 11.51 USD | $15,810 11.93 USD | $531.53B 401.22M USD | 0 | $0 0 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $2,325 1.75 USD |
-7.92
|
$474.9B 358.47M USD | $12.21M 9.22K USD | $2,310 1.74 USD | $2,490 1.88 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $7,050 5.32 USD |
-4.6
|
$435.61B 328.81M USD | $2.05M 1.55K USD | $6,960 5.25 USD | $7,270 5.49 USD | $435.61B 328.81M USD | 0 | $0 0 USD | |
E-World Co.,Ltd. 084680.KS | $2,000 1.51 USD |
-1.48
|
$282.9B 213.54M USD | $563.26K 425.17 USD | $1,988 1.5 USD | $2,030 1.53 USD | $282.9B 213.54M USD | 0 | $0 0 USD | |
Polaris Office Corp. 041020.KQ | $7,280 5.5 USD |
-1.49
|
$272.43B 205.64M USD | $3.72M 2.81K USD | $7,270 5.49 USD | $7,870 5.94 USD | $272.43B 205.64M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $5,280 3.99 USD |
+0.38
|
$271.17B 204.69M USD | $31.72M 23.95K USD | $5,110 3.86 USD | $5,720 4.32 USD | $271.17B 204.69M USD | 0 | $0 0 USD | |
HARIM Co., Ltd. 136480.KQ | $2,995 2.26 USD |
-0.33
|
$260.4B 196.56M USD | $401.13K 302.79 USD | $2,980 2.25 USD | $3,020 2.28 USD | $260.4B 196.56M USD | 0 | $0 0 USD | |
E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
Signetics Corporation 033170.KQ | $1,919 1.45 USD |
-5
|
$164.51B 124.18M USD | $5.22M 3.94K USD | $1,902 1.44 USD | $1,999 1.51 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
Insung Information Co., Ltd 033230.KQ | $4,220 3.19 USD |
-3.21
|
$163.77B 123.62M USD | $2.52M 1.9K USD | $4,135 3.12 USD | $4,445 3.36 USD | $163.77B 123.62M USD | 0 | $0 0 USD | |
3S KOREA Co., Ltd. 060310.KQ | $3,190 2.41 USD |
-3.04
|
$154.83B 116.87M USD | $5.18M 3.91K USD | $3,070 2.32 USD | $3,210 2.42 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
SuNam Co., Ltd. 294630.KQ | $6,270 4.73 USD |
+9.81
|
$147.06B 111.01M USD | $16.49M 12.45K USD | $5,850 4.42 USD | $6,780 5.12 USD | $147.06B 111.01M USD | 0 | $0 0 USD | |
Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
Victek Co., Ltd. 065450.KQ | $4,845 3.66 USD |
-4.25
|
$138.82B 104.79M USD | $1.16M 878.41 USD | $4,835 3.65 USD | $5,090 3.84 USD | $138.82B 104.79M USD | 0 | $0 0 USD | |
Ascendio Co., Ltd. 012170.KS | $1,137 0.86 USD |
+8.91
|
$117.76B 88.89M USD | $33.27M 25.12K USD | $1,001 0.76 USD | $1,229 0.93 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,790 2.11 USD |
-1.24
|
$108.2B 81.67M USD | $21.94M 16.56K USD | $2,755 2.08 USD | $3,225 2.43 USD | $108.2B 81.67M USD | 0 | $0 0 USD | |
SANGBO Corp. 027580.KQ | $1,866 1.41 USD |
-1.53
|
$106.71B 80.55M USD | $1.29M 973.34 USD | $1,846 1.39 USD | $1,892 1.43 USD | $106.71B 80.55M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $824 0.62 USD |
-3.29
|
$97.19B 73.36M USD | $1.34M 1.01K USD | $815 0.62 USD | $849 0.64 USD | $97.19B 73.36M USD | 0 | $0 0 USD | |
Kib plug energy Co., Ltd. 015590.KS | $368 0.28 USD |
-2.13
|
$87.19B 65.81M USD | $3.9M 2.94K USD | $364 0.27 USD | $376 0.28 USD | $87.19B 65.81M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032680.KQ | $729 0.55 USD |
+0.97
|
$76.02B 57.38M USD | $1.68M 1.27K USD | $715 0.54 USD | $735 0.55 USD | $76.02B 57.38M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,565 1.94 USD |
-2.47
|
$62.5B 47.18M USD | $1.13M 854.33 USD | $2,530 1.91 USD | $2,650 2 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $402 0.3 USD |
-6.51
|
$56.54B 42.68M USD | $92.29M 69.67K USD | $391 0.3 USD | $490 0.37 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
Elensys Co.,Ltd. 264850.KQ | $8,700 6.57 USD |
+11.97
|
$37.54B 28.34M USD | $29.93M 22.59K USD | $7,640 5.77 USD | $9,150 6.91 USD | $37.54B 28.34M USD | 0 | $0 0 USD | |
CXI Healthcare Technology Group Limited 900120.KQ | $123 0.09 USD |
-0.81
|
$35.45B 26.76M USD | $766.57K 578.64 USD | $121 0.09 USD | $125 0.09 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
Cayman Golden Century Wheel Group Limited 900280.KQ | $124 0.09 USD |
-1.59
|
$24.97B 18.85M USD | $3.47M 2.62K USD | $122 0.09 USD | $127 0.1 USD | $24.97B 18.85M USD | 0 | $0 0 USD | |
SU-Holdings Co.,Ltd. 031860.KQ | $198 0.15 USD |
0
|
$23.52B 17.75M USD | $1.67M 1.26K USD | $194 0.15 USD | $202 0.15 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $78 0.06 USD |
-1.27
|
$19.13B 14.44M USD | $3.47M 2.62K USD | $77 0.06 USD | $80 0.06 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $515 0.39 USD |
+2.18
|
$18.63B 14.06M USD | $6.5M 4.91K USD | $491 0.37 USD | $579 0.44 USD | $18.63B 14.06M USD | 0 | $0 0 USD | |
Wise birds Inc. 273060.KQ | $1,371 1.03 USD |
-2.42
|
$10.3B 7.77M USD | $480.26K 362.52 USD | $1,371 1.03 USD | $1,414 1.07 USD | $10.3B 7.77M USD | 0 | $0 0 USD | |
Vessel Co., Ltd. 177350.KQ | $648 0.49 USD |
-4
|
$7.25B 5.47M USD | $3.04M 2.3K USD | $642 0.48 USD | $685 0.52 USD | $7.25B 5.47M USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $3,110 2.35 USD |
+19.62
|
$0 0 USD | $23.69M 17.88K USD | $2,550 1.92 USD | $3,285 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. 005935.KS | $61,800 46.65 USD |
-0.96
|
$481.28T 363.28B USD | $1.06M 797.37 USD | $61,200 46.2 USD | $62,400 47.1 USD | $481.28T 363.28B USD | 0 | $0 0 USD | |
SK hynix Inc. 000660.KS | $160,200 120.92 USD |
-2.5
|
$110.32T 83.27B USD | $4.35M 3.28K USD | $157,600 118.96 USD | $161,800 122.13 USD | $110.32T 83.27B USD | 0 | $0 0 USD | |
Samsung Biologics Co.,Ltd. 207940.KS | $848,000 640.1 USD |
-1.28
|
$60.36T 45.56B USD | $58.73K 44.33 USD | $845,000 637.84 USD | $861,000 649.91 USD | $60.36T 45.56B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005380.KS | $237,500 179.27 USD |
-2.06
|
$57.39T 43.32B USD | $944.73K 713.11 USD | $236,000 178.14 USD | $244,000 184.18 USD | $57.39T 43.32B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005389.KS | $145,000 109.45 USD |
-3.07
|
$56.8T 42.87B USD | $31.91K 24.09 USD | $145,000 109.45 USD | $149,500 112.85 USD | $56.8T 42.87B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005387.KS | $150,100 113.3 USD |
-3.35
|
$56.64T 42.75B USD | $244.44K 184.51 USD | $149,600 112.92 USD | $155,500 117.38 USD | $56.64T 42.75B USD | 0 | $0 0 USD | |
Hyundai Motor Company 005385.KS | $150,600 113.68 USD |
-3.46
|
$56.57T 42.7B USD | $104.5K 78.88 USD | $149,900 113.15 USD | $155,800 117.6 USD | $56.57T 42.7B USD | 0 | $0 0 USD | |
Kia Corporation 000270.KS | $118,900 89.75 USD |
-7.11
|
$46.63T 35.2B USD | $3.5M 2.64K USD | $118,200 89.22 USD | $123,600 93.3 USD | $46.63T 35.2B USD | 0 | $0 0 USD | |
Celltrion, Inc. 068270.KS | $184,400 139.19 USD |
+1.04
|
$38.22T 28.85B USD | $614.41K 463.78 USD | $180,500 136.25 USD | $184,800 139.49 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $301,500 227.58 USD |
-0.17
|
$33.33T 25.16B USD | $15.59K 11.77 USD | $298,500 225.32 USD | $304,000 229.47 USD | $33.33T 25.16B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $436,500 329.49 USD |
-0.8
|
$33.12T 25B USD | $229.44K 173.19 USD | $431,000 325.33 USD | $440,500 332.51 USD | $33.12T 25B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $431,500 325.71 USD |
-1.82
|
$32.74T 24.71B USD | $733.68K 553.81 USD | $423,000 319.3 USD | $441,500 333.26 USD | $32.74T 24.71B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006400.KS | $451,000 340.43 USD |
+1.58
|
$29.88T 22.55B USD | $655.92K 495.11 USD | $438,500 331 USD | $454,500 343.07 USD | $29.88T 22.55B USD | 0 | $0 0 USD | |
Samsung SDI Co., Ltd. 006405.KS | $246,500 186.07 USD |
-1.2
|
$29.06T 21.93B USD | $4.48K 3.38 USD | $244,500 184.56 USD | $254,000 191.73 USD | $29.06T 21.93B USD | 0 | $0 0 USD | |
NAVER Corporation 035420.KS | $182,600 137.83 USD |
-0.81
|
$27.53T 20.78B USD | $726.48K 548.38 USD | $182,100 137.46 USD | $183,800 138.74 USD | $27.53T 20.78B USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $72,500 54.73 USD |
-2.55
|
$27.45T 20.72B USD | $1.54M 1.16K USD | $72,300 54.57 USD | $74,100 55.93 USD | $27.45T 20.72B USD | 0 | $0 0 USD | |
Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $321,500 242.68 USD |
-0.16
|
$24.89T 18.79B USD | $286.2K 216.04 USD | $315,500 238.15 USD | $326,500 246.45 USD | $24.89T 18.79B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 02826K.KS | $111,300 84.01 USD |
-1.15
|
$24.56T 18.54B USD | $3.18K 2.4 USD | $111,000 83.79 USD | $112,900 85.22 USD | $24.56T 18.54B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $47,850 36.12 USD |
-2.25
|
$24.54T 18.52B USD | $2.12M 1.6K USD | $47,650 35.97 USD | $48,500 36.61 USD | $24.54T 18.52B USD | 0 | $0 0 USD | |
Samsung C&T Corporation 028260.KS | $150,000 113.23 USD |
-1.45
|
$24.49T 18.48B USD | $458.42K 346.03 USD | $149,800 113.07 USD | $152,800 115.34 USD | $24.49T 18.48B USD | 0 | $0 0 USD | |
Hyundai Mobis Co.,Ltd 012330.KS | $253,500 191.35 USD |
-5.41
|
$22.98T 17.35B USD | $392.57K 296.33 USD | $253,500 191.35 USD | $265,500 200.41 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
Kakao Corp. 035720.KS | $52,000 39.25 USD |
-1.89
|
$22.79T 17.21B USD | $1.12M 842.52 USD | $51,700 39.03 USD | $52,800 39.86 USD | $22.79T 17.21B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $61,400 46.35 USD |
-0.97
|
$17.68T 13.35B USD | $1.12M 841.92 USD | $60,400 45.59 USD | $62,800 47.4 USD | $17.68T 13.35B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $93,500 70.58 USD |
-3.81
|
$16.79T 12.67B USD | $426.83K 322.18 USD | $93,300 70.43 USD | $97,800 73.82 USD | $16.79T 12.67B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066575.KS | $43,200 32.61 USD |
+0.12
|
$16.41T 12.39B USD | $17.85K 13.47 USD | $42,900 32.38 USD | $43,250 32.65 USD | $16.41T 12.39B USD | 0 | $0 0 USD | |
LG Electronics Inc. 066570.KS | $96,200 72.62 USD |
+0.1
|
$16.41T 12.39B USD | $392.22K 296.06 USD | $94,900 71.63 USD | $96,700 72.99 USD | $16.41T 12.39B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $611,000 461.21 USD |
-0.65
|
$16.1T 12.15B USD | $164.48K 124.16 USD | $602,000 454.41 USD | $622,000 469.51 USD | $16.1T 12.15B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $80,200 60.54 USD |
-2.67
|
$15.11T 11.41B USD | $465.15K 351.11 USD | $80,200 60.54 USD | $82,300 62.12 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation 015760.KS | $22,400 16.91 USD |
-7.82
|
$14.38T 10.85B USD | $6.43M 4.85K USD | $22,150 16.72 USD | $24,050 18.15 USD | $14.38T 10.85B USD | 0 | $0 0 USD | |
LG Corp. 003555.KS | $63,800 48.16 USD |
-0.16
|
$13.71T 10.35B USD | $7.29K 5.5 USD | $63,600 48.01 USD | $64,400 48.61 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
LG Corp. 003550.KS | $89,100 67.26 USD |
-0.56
|
$13.65T 10.3B USD | $307.99K 232.48 USD | $87,800 66.27 USD | $89,700 67.71 USD | $13.65T 10.3B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $27,850 21.02 USD |
-0.36
|
$13.26T 10.01B USD | $806.24K 608.58 USD | $27,300 20.61 USD | $28,100 21.21 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
HLB Co., Ltd. 028300.KQ | $102,800 77.6 USD |
+1.78
|
$13.23T 9.99B USD | $1.34M 1.01K USD | $98,800 74.58 USD | $103,300 77.97 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
SK Inc. 03473K.KS | $144,400 109 USD |
-0.55
|
$13.17T 9.94B USD | $536 0.4 USD | $143,800 108.55 USD | $146,500 110.58 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $235,000 177.39 USD |
-1.88
|
$12.9T 9.74B USD | $27.19K 20.53 USD | $233,500 176.25 USD | $240,000 181.16 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $307,500 232.11 USD |
-2.07
|
$12.88T 9.72B USD | $99.13K 74.83 USD | $307,500 232.11 USD | $315,500 238.15 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
Samsung SDS Co.,Ltd. 018260.KS | $158,000 119.26 USD |
+0.64
|
$12.22T 9.23B USD | $144.54K 109.1 USD | $156,500 118.13 USD | $161,500 121.91 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096775.KS | $85,500 64.54 USD |
0
|
$12.07T 9.11B USD | $2.64K 1.99 USD | $81,600 61.59 USD | $86,400 65.22 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $125,100 94.43 USD |
-0.4
|
$12.02T 9.07B USD | $627.34K 473.54 USD | $122,200 92.24 USD | $128,100 96.69 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $14,700 11.1 USD |
-2.33
|
$11.72T 8.85B USD | $1.64M 1.24K USD | $14,700 11.1 USD | $15,050 11.36 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
Doosan Enerbility Co., Ltd. 034020.KS | $17,840 13.47 USD |
-0.11
|
$11.43T 8.62B USD | $12.72M 9.6K USD | $17,780 13.42 USD | $18,920 14.28 USD | $11.43T 8.62B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
SK Telecom Co., Ltd. 017670.KS | $53,200 40.16 USD |
0
|
$11.33T 8.55B USD | $471.42K 355.84 USD | $52,700 39.78 USD | $53,600 40.46 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,660 11.07 USD |
-1.68
|
$11.02T 8.32B USD | $2.36M 1.78K USD | $14,640 11.05 USD | $14,880 11.23 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
KRAFTON, Inc. 259960.KS | $237,000 178.9 USD |
-0.42
|
$10.95T 8.27B USD | $114.52K 86.44 USD | $234,000 176.63 USD | $243,000 183.43 USD | $10.95T 8.27B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009150.KS | $147,500 111.34 USD |
+1.58
|
$10.93T 8.25B USD | $592.79K 447.46 USD | $144,100 108.77 USD | $149,500 112.85 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,400 53.9 USD |
+1.28
|
$10.89T 8.22B USD | $9.68K 7.3 USD | $70,300 53.07 USD | $71,700 54.12 USD | $10.89T 8.22B USD | 0 | $0 0 USD | |
HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $122,300 92.32 USD |
-0.65
|
$10.86T 8.2B USD | $135.42K 102.22 USD | $120,600 91.03 USD | $124,500 93.98 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
HMM Co.,Ltd 011200.KS | $15,680 11.84 USD |
-2.31
|
$10.8T 8.16B USD | $1.74M 1.31K USD | $15,660 11.82 USD | $16,100 12.15 USD | $10.8T 8.16B USD | 0 | $0 0 USD | |
KT&G Corporation 033780.KS | $92,400 69.75 USD |
-0.32
|
$10.42T 7.87B USD | $241.65K 182.4 USD | $91,600 69.14 USD | $93,300 70.43 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $182,700 137.91 USD |
-0.81
|
$9.99T 7.54B USD | $99.4K 75.03 USD | $182,300 137.61 USD | $185,300 139.87 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
Posco International Corporation 047050.KS | $56,700 42.8 USD |
-0.35
|
$9.66T 7.29B USD | $561.68K 423.97 USD | $55,800 42.12 USD | $57,400 43.33 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |