결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD.com, Inc. JDN.MX | MX$500.60 29.64 USD |
-0.28
|
MX$676.06B 40.03B USD | MX$4.29K 253.96 USD | MX$500.00 29.61 USD | MX$504.37 29.86 USD | MX$676.06B 40.03B USD | 20.70 | MX$24.18 1.43 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
+0.81
|
R$197.06B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.06B 39.94B USD | 11.91 | R$11.76 2.38 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 11.82 | MX$40.11 2.38 USD | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 29.58 | R$22.69 4.6 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| Swisscom AG SWJA.F | €66.50 76.76 USD |
-5
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 26.49 | €2.51 2.9 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 22.62 | MX$26.72 1.58 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Crown Castle Inc. 8CW.F | €78.50 90.62 USD |
-3.09
|
€34.26B 39.55B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €34.26B 39.55B USD | 38.10 | €2.06 2.38 USD | ||
| American International Group, Inc. AIG.VI | €64.60 74.57 USD |
+0.47
|
€34.25B 39.54B USD | €0.00 0 USD | €64.42 74.36 USD | €64.60 74.57 USD | €34.25B 39.54B USD | 13.10 | €4.93 5.69 USD | ||
| JD.com, Inc. 013C.F | €12.53 14.46 USD |
-0.56
|
€34.23B 39.51B USD | €2.17K 2.5K USD | €12.53 14.46 USD | €12.53 14.46 USD | €34.23B 39.51B USD | 21.23 | €0.59 0.68 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.70 10.04 USD |
-3.33
|
€34.19B 39.46B USD | €356.00 410.94 USD | €8.70 10.04 USD | €8.70 10.04 USD | €34.19B 39.46B USD | 0 | -€0.55 -0.6 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,016,000 766.91 USD |
+0.99
|
₩52T 39.46B USD | ₩221K 166.7 USD | ₩987,000 745.02 USD | ₩1,060,000 800.13 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €184.10 212.51 USD |
+0.71
|
€34.18B 39.46B USD | €0.00 0 USD | €184.10 212.51 USD | €184.80 213.32 USD | €34.18B 39.46B USD | 0 | -€1.41 -1.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €183.90 212.28 USD |
+0.66
|
€34.14B 39.41B USD | €834.00 962.71 USD | €183.80 212.17 USD | €184.90 213.44 USD | €34.14B 39.41B USD | 0 | -€1.41 -1.6 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Waste Connections, Inc. UI51.F | €134.08 154.77 USD |
-0.45
|
€34.07B 39.32B USD | €60.00 69.26 USD | €132.80 153.3 USD | €134.08 154.77 USD | €34.07B 39.32B USD | 37.66 | €3.56 4.11 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 39.52 | MX$27.24 1.61 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,356.00 2719.61 USD |
-2.89
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,356.00 2719.61 USD | €2,356.00 2719.61 USD | €34.01B 39.26B USD | 25.16 | €93.64 108.09 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,356.00 2719.61 USD |
-0.21
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,352.00 2714.99 USD | €2,357.00 2720.77 USD | €34.01B 39.26B USD | 25.13 | €93.73 108.2 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 39.36 | R$7.98 1.62 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.10 211.36 USD |
-0.38
|
€34.00B 39.24B USD | €131.00 151.22 USD | €183.10 211.36 USD | €183.10 211.36 USD | €34.00B 39.24B USD | 0 | -€1.40 -1.6 USD | ||
| JD.com, Inc. JD.VI | €25.15 29.03 USD |
+0.6
|
€33.97B 39.21B USD | €788.00 909.62 USD | €24.80 28.63 USD | €25.35 29.26 USD | €33.97B 39.21B USD | 21.31 | €1.18 1.36 USD | ||
| Hannover Rück SE HVRRF | $325.00 — |
+19.62
|
$39.19B — | $1.00 — | $325.00 — | $325.00 — | $39.19B — | 11.84 | $27.44 — | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| American International Group, Inc. AINN.F | €64.00 73.88 USD |
-2.23
|
€33.93B 39.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €33.93B 39.17B USD | 12.77 | €5.01 5.78 USD | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| JD.com, Inc. 013A.F | €25.10 28.97 USD |
+0.6
|
€33.90B 39.13B USD | €549.00 633.73 USD | €25.10 28.97 USD | €25.10 28.97 USD | €33.90B 39.13B USD | 21.09 | €1.19 1.37 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,348.00 2710.38 USD |
-0.76
|
€33.90B 39.13B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,349.00 2711.53 USD | €33.90B 39.13B USD | 25.06 | €93.69 108.15 USD | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.12B — | $340.00 — | $61.50 — | $61.50 — | $39.12B — | 9.43 | $6.52 — | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
0
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.50 292.62 USD | €253.50 292.62 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.70 13.51 USD |
+0.86
|
€33.78B 38.99B USD | €1.40K 1.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €33.78B 38.99B USD | 24.89 | €0.47 0.54 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,700.00 — |
+6.55
|
$38.98B — | $2.00 — | $2,700.00 — | $2,700.00 — | $38.98B — | 25.00 | $107.97 — | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
0
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 26.59 | MX$19.25 1.14 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.37 21.2 USD |
+1.72
|
€33.68B 38.88B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.68B 38.88B USD | 22.12 | €0.83 0.96 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
0
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 72.89 | €3.46 3.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,919.00 132.1 USD |
+1.15
|
₹3.21T 38.86B USD | ₹221.96K 2.69K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.86B USD | 39.35 | ₹277.43 3.36 USD | ||
| The Kroger Co. KR.VI | €54.59 63.02 USD |
-0.24
|
€33.66B 38.85B USD | €0.00 0 USD | €54.52 62.93 USD | €54.59 63.02 USD | €33.66B 38.85B USD | 40.73 | €1.34 1.55 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,914.00 132.04 USD |
+1.08
|
₹3.21T 38.84B USD | ₹5.45K 65.98 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.84B USD | 39.33 | ₹277.49 3.36 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.30 105.39 USD |
-0.76
|
€33.65B 38.84B USD | €50.00 57.72 USD | €90.08 103.98 USD | €91.30 105.39 USD | €33.65B 38.84B USD | 17.16 | €5.32 6.14 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 28.98 | MX$77.28 4.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 119.80 11.69 USD |
-1.16
|
SEK 397.85B 38.84B USD | SEK 7.08K 691.1 USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 397.85B 38.84B USD | 15.88 | SEK 7.54 0.74 USD | ||
| Universal Music Group N.V. UMG.VI | €18.33 21.16 USD |
-0.14
|
€33.62B 38.8B USD | €0.00 0 USD | €18.17 20.97 USD | €18.33 21.16 USD | €33.62B 38.8B USD | 22.08 | €0.83 0.96 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.97 29.98 USD |
+0.19
|
€33.59B 38.77B USD | €434.00 500.98 USD | €25.97 29.98 USD | €25.97 29.98 USD | €33.59B 38.77B USD | 13.81 | €1.88 2.17 USD | ||
| Axis Bank Limited UZC.F | €54.00 62.33 USD |
-3.57
|
€33.59B 38.77B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.59B 38.77B USD | 13.98 | €3.86 4.46 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $12.75 — |
-9.25
|
$38.73B — | $4.00 — | $12.75 — | $12.75 — | $38.73B — | 4.30 | $2.96 — | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 15.89 | MX$45.63 2.7 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.80 33.24 USD |
-3.36
|
€33.54B 38.71B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €33.54B 38.71B USD | 24.82 | €1.16 1.34 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.58 80.32 USD |
-0.6
|
€33.53B 38.71B USD | €0.00 0 USD | €69.58 80.32 USD | €69.58 80.32 USD | €33.53B 38.71B USD | 35.68 | €1.95 2.25 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+3.01
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.66 | €5.15 5.94 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2678.06 USD |
0
|
€33.49B 38.66B USD | €1.00 1.15 USD | €2,308.00 2664.2 USD | €2,336.00 2696.53 USD | €33.49B 38.66B USD | 24.75 | €93.73 108.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 4.02 USD |
+1.75
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Ventas, Inc. VEN.F | €68.74 79.35 USD |
-2.63
|
€33.42B 38.58B USD | €254.00 293.2 USD | €68.74 79.35 USD | €68.74 79.35 USD | €33.42B 38.58B USD | 143.20 | €0.48 0.55 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $144.99 — |
+0.83
|
$38.56B — | $200.00 — | $144.99 — | $144.99 — | $38.56B — | 33.02 | $4.39 — | ||
| Consolidated Edison, Inc. ED.VI | €90.64 104.63 USD |
-0.48
|
€33.40B 38.56B USD | €0.00 0 USD | €90.64 104.63 USD | €90.68 104.68 USD | €33.40B 38.56B USD | 17.60 | €5.15 5.94 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.46 5.15 USD |
-0.45
|
€33.39B 38.55B USD | €300.00 346.3 USD | €4.46 5.15 USD | €4.46 5.15 USD | €33.39B 38.55B USD | 15.92 | €0.28 0.32 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 30.19 | €3.77 4.35 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| Archer-Daniels-Midland Company ADM.F | €69.14 79.81 USD |
-1.51
|
€33.32B 38.47B USD | €50.00 57.72 USD | €68.86 79.49 USD | €69.14 79.81 USD | €33.32B 38.47B USD | 35.63 | €1.94 2.24 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €66.84 77.16 USD |
-1.47
|
€33.31B 38.45B USD | €0.00 0 USD | €66.84 77.16 USD | €66.84 77.16 USD | €33.31B 38.45B USD | 17.05 | €3.92 4.52 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Elbit Systems Ltd. EB2.F | €711.00 820.73 USD |
+0.92
|
€33.30B 38.44B USD | €30.00 34.63 USD | €711.00 820.73 USD | €711.00 820.73 USD | €33.30B 38.44B USD | 65.95 | €10.78 12.44 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| SSE plc SCT.F | €27.50 31.74 USD |
+0.36
|
€33.17B 38.29B USD | €30.00 34.63 USD | €27.50 31.74 USD | €27.50 31.74 USD | €33.17B 38.29B USD | 22.54 | €1.22 1.41 USD | ||
| Jabil Inc. JBL.F | €313.90 362.35 USD |
-1.41
|
€33.12B 38.23B USD | €207.00 238.95 USD | €313.90 362.35 USD | €313.90 362.35 USD | €33.12B 38.23B USD | 48.81 | €6.43 7.42 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
+0.95
|
€33.12B 38.23B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.12B 38.23B USD | 11.94 | €1.42 1.64 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.81 34.41 USD |
+1.02
|
€33.11B 38.22B USD | €50.00 57.72 USD | €29.81 34.41 USD | €29.81 34.41 USD | €33.11B 38.22B USD | 22.75 | €1.31 1.51 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.45 | MX$31.92 1.89 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.66 79.26 USD |
-2
|
€33.09B 38.2B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.09B 38.2B USD | 35.39 | €1.94 2.24 USD | ||
| The Boeing Company BA.BA | ARS 13,640.00 16.12 USD |
+0.74
|
ARS 32.26T 38.13B USD | ARS 1.61K 1.91 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.26T 38.13B USD | 11.14 | ARS 1.22K 1.45 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.20 143.37 USD |
-0.08
|
€33.03B 38.13B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 32.51 | €3.82 4.41 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
+0.96
|
€32.99B 38.08B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.99B 38.08B USD | 11.89 | €1.42 1.64 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,637.00 — |
+7.85
|
$38.07B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.07B — | 24.41 | $108.00 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
+0.24
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.96 | R$24.65 5 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €28.30 32.67 USD |
-4.07
|
€32.95B 38.04B USD | €52.00 60.03 USD | €28.30 32.67 USD | €28.30 32.67 USD | €32.95B 38.04B USD | 24.39 | €1.16 1.34 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,280.00 2631.88 USD |
-0.35
|
€32.92B 37.99B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €32.92B 37.99B USD | 24.30 | €93.81 108.29 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 29.06 | $11.97 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.13T 37.98B USD | ARS 233.76K 276.31 USD | ARS 81,100.00 95.86 USD | ARS 83,975.00 99.26 USD | ARS 32.13T 37.98B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €65.96 76.14 USD |
-3.43
|
€32.87B 37.94B USD | €20.00 23.09 USD | €65.96 76.14 USD | €65.96 76.14 USD | €32.87B 37.94B USD | 16.82 | €3.92 4.52 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.30 | €1.12 1.29 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.10 10.51 USD |
-0.44
|
€32.78B 37.84B USD | €150.00 173.15 USD | €9.10 10.51 USD | €9.10 10.51 USD | €32.78B 37.84B USD | 14.00 | €0.65 0.75 USD | ||
| Banco Bradesco S.A. BRE.F | €3.10 3.58 USD |
+3.36
|
€32.77B 37.83B USD | €858.00 990.42 USD | €2.80 3.23 USD | €3.10 3.58 USD | €32.77B 37.83B USD | 8.85 | €0.35 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||