결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.F | $83.42 91.19 USD |
-0.68
|
$678.37B 741.55B USD | $859 939 USD | $83.42 91.19 USD | $84.71 92.6 USD | $678.37B 741.55B USD | 39.16 | $2.13 2.33 USD | |
| Walmart Inc. WMT.VI | $83.76 91.56 USD |
-0.1
|
$678.37B 741.55B USD | $359 392.44 USD | $83.76 91.56 USD | $84.79 92.69 USD | $678.37B 741.55B USD | 39.32 | $2.13 2.33 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$646.55B 735.64B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $646.55B 735.64B USD | 74.07 | $9.72 11.06 USD | |
| JPMorgan Chase & Co. CMC.F | $213.45 233.33 USD |
+0.05
|
$600.27B 656.18B USD | $799 873.41 USD | $213.45 233.33 USD | $216.85 237.05 USD | $600.27B 656.18B USD | 11.86 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.55 233.44 USD |
+0.31
|
$600.27B 656.18B USD | $229 250.33 USD | $213.4 233.28 USD | $216.55 236.72 USD | $600.27B 656.18B USD | 11.86 | $18 19.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.2 22.08 USD |
+2.54
|
$600.27B 656.18B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $600.27B 656.18B USD | 11.54 | $1.75 1.91 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$651.85B — | $5 — | $332.17 — | $332.17 — | $651.85B — | 33.45 | $9.93 — | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+0.19
|
$546.53T 646.02B USD | $1.86K 2.19 USD | $12,850 15.19 USD | $13,125 15.51 USD | $546.53T 646.02B USD | 0.28 | $45.6K 53.9 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.85T 642.49B USD | $2 0.12 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.85T 642.49B USD | 21.36 | $55.18 3.27 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.23B — | $0 — | $226 — | $226 — | $642.23B — | 11.08 | $20.38 — | |
| Netflix, Inc. NFLX.BA | $27,475 32.48 USD |
+0.37
|
$542.97T 641.81B USD | $4.12K 4.87 USD | $27,175 32.12 USD | $27,825 32.89 USD | $542.97T 641.81B USD | 1.11 | $24.61K 29.09 USD | |
| Visa Inc. 3V64.F | $295.25 322.75 USD |
+0.25
|
$571.76B 625.01B USD | $601 656.97 USD | $294.7 322.15 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.66 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$571.76B 625.01B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $571.76B 625.01B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. VISA.VI | $294 321.38 USD |
-0.41
|
$571.76B 625.01B USD | $0 0 USD | $293.55 320.89 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.56 | $8.76 9.58 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Banco Santander, S.A. SAN.BA | $34,900 41.25 USD |
+2.95
|
$520.81T 615.61B USD | $456 0.54 USD | $34,400 40.66 USD | $35,000 41.37 USD | $520.81T 615.61B USD | 34.48 | $1.01K 1.2 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Costco Wholesale Corporation COST.BA | $24,425 28.87 USD |
+0.31
|
$503.43T 595.07B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $503.43T 595.07B USD | 0.30 | $79.7K 94.21 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.58T 567.44B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.58T 567.44B USD | 38.16 | $272.66 16.14 USD | |
| Mastercard Incorporated MSCD34.SA | $97.86 19.83 USD |
+0.4
|
$2.79T 564.63B USD | $1.6K 323.69 USD | $97.09 19.68 USD | $98.28 19.92 USD | $2.79T 564.63B USD | 38.37 | $2.55 0.52 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.33 15.67 USD |
+0.6
|
$2.68T 543.43B USD | $4.18K 848.03 USD | $76.28 15.46 USD | $77.33 15.67 USD | $2.68T 543.43B USD | 13.83 | $5.59 1.13 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.16T 542.58B USD | $157 9.3 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.16T 542.58B USD | 51.54 | $416.42 24.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 21.97 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $54.47 59.54 USD |
+0.87
|
$496.02B 542.22B USD | $0 0 USD | $54.28 59.34 USD | $54.47 59.54 USD | $496.02B 542.22B USD | 21.96 | $2.48 2.71 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+1.9
|
$488.03B 533.48B USD | $317 346.52 USD | $53.5 58.48 USD | $55 60.12 USD | $488.03B 533.48B USD | 21.57 | $2.48 2.71 USD | |
| Oracle Corporation ORCL.BA | $55,400 65.48 USD |
+0.54
|
$448.54T 530.19B USD | $1.64K 1.93 USD | $54,500 64.42 USD | $55,800 65.96 USD | $448.54T 530.19B USD | 3.72 | $14.86K 17.57 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.98
|
$435.06T 514.26B USD | $5.94K 7.02 USD | $12,625 14.92 USD | $12,950 15.31 USD | $435.06T 514.26B USD | 0.35 | $36.64K 43.31 USD | |
| Johnson & Johnson JNJ.BA | $12,350 14.6 USD |
-0.4
|
$433.6T 512.54B USD | $2.46K 2.91 USD | $12,175 14.39 USD | $12,400 14.66 USD | $433.6T 512.54B USD | 5.90 | $2.09K 2.47 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $526 31.15 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.44 28.26 USD |
+1.23
|
$2.47T 501.58B USD | $1.98K 401.52 USD | $136.92 27.75 USD | $139.44 28.26 USD | $2.47T 501.58B USD | 57.14 | $2.44 0.49 USD | |
| The Home Depot, Inc. HD.BA | $13,400 15.84 USD |
-0.19
|
$415.79T 491.48B USD | $485 0.57 USD | $13,225 15.63 USD | $13,450 15.9 USD | $415.79T 491.48B USD | 0.19 | $69.37K 82 USD | |
| Barclays PLC BCS.BA | $19,000 22.46 USD |
+1.33
|
$406.92T 480.99B USD | $278 0.33 USD | $18,750 22.16 USD | $19,050 22.52 USD | $406.92T 480.99B USD | 53.19 | $357.2 0.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $468.75 512.41 USD |
+0.19
|
$431.02B 471.17B USD | $153 167.25 USD | $467.55 511.1 USD | $475.1 519.35 USD | $431.02B 471.17B USD | 38.17 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$431.02B 471.17B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $431.02B 471.17B USD | 38.18 | $12.24 13.38 USD | |
| Mastercard Incorporated MAST.VI | $467.5 511.04 USD |
-0.16
|
$431.02B 471.17B USD | $0 0 USD | $467.5 511.04 USD | $473.8 517.93 USD | $431.02B 471.17B USD | 38.16 | $12.25 13.39 USD | |
| Uniper SE 0RJ4.IL | $41.08 44.9 USD |
+0.55
|
$424.6B 464.15B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $424.6B 464.15B USD | 5.84 | $7.03 7.68 USD | |
| Netflix, Inc. NFC.DE | $964.5 1054.33 USD |
+0.98
|
$416.2B 454.96B USD | $4.62K 5.04K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.2B 454.96B USD | 51.52 | $18.72 20.46 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$414.84B 453.48B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$414.84B 453.48B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $414.84B 453.48B USD | 13.81 | $6.92 7.56 USD | |
| Netflix, Inc. NFLX.VI | $963.1 1052.8 USD |
+0.96
|
$412.14B 450.52B USD | $228 249.23 USD | $960.8 1050.28 USD | $972.4 1062.96 USD | $412.14B 450.52B USD | 51.55 | $18.68 20.42 USD | |
| Netflix, Inc. NFC.F | $965.9 1055.86 USD |
+0.24
|
$412.14B 450.52B USD | $157 171.62 USD | $960.9 1050.39 USD | $973.9 1064.6 USD | $412.14B 450.52B USD | 51.81 | $18.64 20.38 USD | |
| Netflix, Inc. NFC1.F | $26.4 28.86 USD |
+4.76
|
$412.14B 450.52B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $412.14B 450.52B USD | 48.88 | $0.54 0.59 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,174.19 484.01 USD |
-1.75
|
$7.58T 448.85B USD | $990 58.62 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.58T 448.85B USD | 17.42 | $469.2 27.78 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.21B USD | $1.87K 110.9 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.21B USD | 32.15 | $83.6 4.95 USD | |
| Oracle Corporation ORCL34.SA | $130 26.35 USD |
+0.2
|
$2.2T 445.99B USD | $747 151.4 USD | $129.84 26.32 USD | $131.45 26.64 USD | $2.2T 445.99B USD | 32.01 | $4.06 0.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| AbbVie Inc. ABBV.BA | $22,400 26.48 USD |
+3.58
|
$371.14T 438.7B USD | $1.3K 1.53 USD | $21,700 25.65 USD | $22,500 26.6 USD | $371.14T 438.7B USD | 8.05 | $2.78K 3.29 USD | |
| SAP SE SAP.BA | $55,900 66.08 USD |
+2.01
|
$370.63T 438.09B USD | $73 0.09 USD | $55,200 65.25 USD | $56,050 66.25 USD | $370.63T 438.09B USD | 2.90 | $19.25K 22.75 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.55 13.29 USD |
+1.74
|
$2.15T 436.09B USD | $874 177.15 USD | $64.2 13.01 USD | $65.7 13.32 USD | $2.15T 436.09B USD | 25.50 | $2.57 0.52 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.36T 435.91B USD | $46 2.72 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.36T 435.91B USD | 25.37 | $123.72 7.33 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.32T 433.29B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.32T 433.29B USD | 17.03 | $176.4 10.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.62 11.88 USD |
+0.14
|
$2.13T 431.15B USD | $3.09K 627.1 USD | $57.74 11.7 USD | $59.1 11.98 USD | $2.13T 431.15B USD | 17.14 | $3.42 0.69 USD | |
| The Coca-Cola Company KO.BA | $17,275 20.42 USD |
-0.72
|
$363.02T 429.11B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $363.02T 429.11B USD | 1.20 | $14.31K 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
0
|
$382.13B 417.72B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $382.13B 417.72B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $848.4 927.42 USD |
-0.83
|
$382.13B 417.72B USD | $5 5.47 USD | $848.4 927.42 USD | $860.9 941.08 USD | $382.13B 417.72B USD | 56.18 | $15.1 16.51 USD | |
| Costco Wholesale Corporation COST.VI | $854.7 934.3 USD |
+0.04
|
$382.13B 417.72B USD | $0 0 USD | $854.7 934.3 USD | $859.7 939.77 USD | $382.13B 417.72B USD | 56.49 | $15.13 16.54 USD | |
| Costco Wholesale Corporation CTO.DE | $854.2 933.76 USD |
-0.19
|
$381.41B 416.94B USD | $113 123.52 USD | $850.2 929.38 USD | $860.4 940.53 USD | $381.41B 416.94B USD | 56.38 | $15.15 16.56 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$416.51B — | $0 — | $918.94 — | $918.94 — | $416.51B — | 53.77 | $17.09 — | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
-0.23
|
$7.02T 415.49B USD | $266 15.75 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.02T 415.49B USD | 23.80 | $292.77 17.34 USD | |
| The Home Depot, Inc. HOME34.SA | $72.26 14.65 USD |
-1.54
|
$2.04T 413.43B USD | $112 22.7 USD | $72.26 14.65 USD | $72.63 14.72 USD | $2.04T 413.43B USD | 23.76 | $3.04 0.62 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
+2.6
|
$6.59T 390.41B USD | $175 10.36 USD | $2,058.18 121.87 USD | $2,076.02 122.93 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$385.61B — | $0 — | $133.21 — | $133.21 — | $385.61B — | 31.26 | $4.26 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,345.49 138.88 USD |
+0.91
|
$6.47T 382.86B USD | $923 54.65 USD | $2,330.82 138.01 USD | $2,347.39 138.99 USD | $6.47T 382.86B USD | 33.91 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV34.SA | $66.06 13.39 USD |
+2.77
|
$1.87T 378.97B USD | $382 77.43 USD | $63.78 12.93 USD | $67.5 13.68 USD | $1.87T 378.97B USD | 77.71 | $0.85 0.17 USD | |
| SAP SE SAPP34.SA | $1,582.38 320.72 USD |
+1.58
|
$1.85T 374.15B USD | $19 3.85 USD | $1,582.38 320.72 USD | $1,582.38 320.72 USD | $1.85T 374.15B USD | 50.25 | $31.49 6.38 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.VI | $363.15 396.97 USD |
-3.03
|
$340.95B 372.7B USD | $20 21.86 USD | $363.15 396.97 USD | $375.8 410.8 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.F | $367.05 401.24 USD |
-2
|
$340.95B 372.7B USD | $420 459.12 USD | $364 397.9 USD | $376.75 411.84 USD | $340.95B 372.7B USD | 17.38 | $21.11 23.08 USD | |
| Oracle Corporation ORC.F | $121.46 132.77 USD |
+0.71
|
$340.6B 372.32B USD | $1.69K 1.85K USD | $120.62 131.85 USD | $122.24 133.62 USD | $340.6B 372.32B USD | 32.21 | $3.77 4.12 USD | |
| Oracle Corporation ORCL.VI | $121.28 132.58 USD |
+1.46
|
$340.46B 372.17B USD | $287 313.73 USD | $120.64 131.88 USD | $122.28 133.67 USD | $340.46B 372.17B USD | 32.25 | $3.76 4.11 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $12 0.71 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 49.50 | $108.43 6.42 USD | |
| The Procter & Gamble Company PRG.F | $141.7 154.9 USD |
+1.26
|
$332.22B 363.16B USD | $1.91K 2.09K USD | $139.52 152.51 USD | $141.7 154.9 USD | $332.22B 363.16B USD | 25.43 | $5.57 6.09 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.13T 362.76B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.13T 362.76B USD | 29.07 | $48.26 2.86 USD | |
| The Procter & Gamble Company PRG.DE | $139.92 152.95 USD |
+0.89
|
$330.23B 360.99B USD | $7.81K 8.53K USD | $139.1 152.06 USD | $142.5 155.77 USD | $330.23B 360.99B USD | 25.12 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.VI | $139.76 152.78 USD |
+1.16
|
$330.23B 360.99B USD | $428 467.86 USD | $139.52 152.51 USD | $141.62 154.81 USD | $330.23B 360.99B USD | 25.13 | $5.56 6.08 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
-1.68
|
$6.08T 360.19B USD | $14 0.83 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$329.13B 359.78B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $329.13B 359.78B USD | 16.98 | $7.93 8.67 USD | |
| Johnson & Johnson JNJ.VI | $135.06 147.64 USD |
-0.68
|
$329.13B 359.78B USD | $600 655.88 USD | $135.06 147.64 USD | $137.04 149.8 USD | $329.13B 359.78B USD | 17.01 | $7.94 8.68 USD | |
| Salesforce, Inc. CRM.BA | $17,925 21.19 USD |
+1.41
|
$295.89T 349.75B USD | $7.55K 8.92 USD | $17,650 20.86 USD | $18,000 21.28 USD | $295.89T 349.75B USD | 2.42 | $7.4K 8.74 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.7B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.7B USD | 11.87 | $65.78 3.89 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.84T 346.02B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.84T 346.02B USD | 22.67 | $200.9 11.9 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$315.6B 345B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $315.6B 345B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $313.1 342.26 USD |
-0.41
|
$315.6B 345B USD | $0 0 USD | $313.1 342.26 USD | $316.3 345.76 USD | $315.6B 345B USD | 23.80 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$315.6B 344.99B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $315.6B 344.99B USD | 23.92 | $13.17 14.4 USD | |
| The Home Depot, Inc. HDI.DE | $312.95 342.1 USD |
-0.7
|
$315.6B 344.99B USD | $93 101.66 USD | $312.6 341.71 USD | $318.5 348.16 USD | $315.6B 344.99B USD | 23.74 | $13.18 14.41 USD | |
| T-Mobile US, Inc. T1MU34.SA | $659.32 133.63 USD |
-11.12
|
$1.7T 344.31B USD | $161 32.63 USD | $658.07 133.38 USD | $660.6 133.89 USD | $1.7T 344.31B USD | 22.57 | $29.21 5.92 USD | |
| Samsung Electronics Co Ltd SSU.SG | $856 935.72 USD |
+1.42
|
$306.17B 334.68B USD | $0 0 USD | $856 935.72 USD | $856 935.72 USD | $306.17B 334.68B USD | 7.11 | $120.29 131.49 USD | |
| Chevron Corporation CVX.BA | $10,400 12.29 USD |
0
|
$282.56T 333.99B USD | $4.72K 5.58 USD | $10,225 12.09 USD | $10,600 12.53 USD | $282.56T 333.99B USD | 0.11 | $90.45K 106.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||