결과 페이지 300 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€28.76 33.2 USD |
-1.47
|
€15.54B 17.93B USD | €700.00 808.03 USD | €28.76 33.2 USD | €28.76 33.2 USD | €15.54B 17.93B USD | 28.76 | €1.00 1.15 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Brambles
BMBLF
US
|
$13.50 — |
-8.16
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — |
|
|
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.27 — |
-6.25
|
$17.92B — | $1.00K — | $1.15 — | $1.15 — | $17.92B — | 11.59 | $0.11 — |
|
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€80.20 92.58 USD |
-1.96
|
€15.52B 17.91B USD | €110.00 126.98 USD | €80.20 92.58 USD | €81.80 94.42 USD | €15.52B 17.91B USD | 8.55 | €9.38 10.83 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
+1.26
|
€15.51B 17.91B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.51B 17.91B USD | 12.38 | €0.65 0.75 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€15.51B 17.9B USD | €18.00 20.78 USD | €52.50 60.6 USD | €53.00 61.18 USD | €15.51B 17.9B USD | 16.30 | €3.25 3.75 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
0
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
Kerry Group plc
KRZA.F
DE
|
€97.50 112.55 USD |
-0.51
|
€15.50B 17.89B USD | €9.00 10.39 USD | €97.50 112.55 USD | €97.50 112.55 USD | €15.50B 17.89B USD | 24.87 | €3.92 4.52 USD | ||
Valterra Platinum
AGPPF
US
|
$67.69 — |
-10.44
|
$17.87B — | $3.20K — | $67.66 — | $70.50 — | $17.87B — | 8.29 | $8.16 — |
|
|
Knorr-Bremse AG
KBX.VI
AT
|
€96.00 110.82 USD |
-2.54
|
€15.48B 17.86B USD | €0.00 0 USD | €96.00 110.82 USD | €96.85 111.8 USD | €15.48B 17.86B USD | 26.37 | €3.64 4.2 USD | ||
TPG Inc.
B81.F
DE
|
€39.61 45.72 USD |
-2.85
|
€15.47B 17.86B USD | €250.00 288.58 USD | €39.61 45.72 USD | €39.61 45.72 USD | €15.47B 17.86B USD | 69.49 | €0.57 0.66 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$71.86 14.56 USD |
+7.91
|
R$88.04B 17.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.04B 17.85B USD | 16.67 | R$4.31 0.87 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,578.00 93.44 USD |
-0.13
|
MX$301.31B 17.84B USD | MX$53.00 3.14 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$301.31B 17.84B USD | 53.76 | MX$29.35 1.74 USD | ||
Ball Corporation
BLL.VI
AT
|
€58.04 67 USD |
-1.02
|
€15.45B 17.84B USD | €0.00 0 USD | €58.04 67 USD | €58.62 67.67 USD | €15.45B 17.84B USD | 19.28 | €3.01 3.47 USD | ||
Resonac
SHWDY
US
|
$94.00 — |
0
|
$17.83B — | $4.00 — | $82.70 — | $82.71 — | $17.83B — | 49.73 | $1.89 — |
|
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.30 7.27 USD |
+1.61
|
€15.45B 17.83B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €15.45B 17.83B USD | 11.05 | €0.57 0.66 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.83B — | $300.00 — | $1.80 — | $1.80 — | $17.83B — | 9.20 | $0.18 — |
|
|
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — |
|
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Bouygues SA
EN.VI
AT
|
€39.98 46.15 USD |
-0.17
|
€15.41B 17.79B USD | €0.00 0 USD | €39.88 46.03 USD | €40.28 46.5 USD | €15.41B 17.79B USD | 12.22 | €3.27 3.77 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.60 84.96 USD |
-1.34
|
€15.40B 17.78B USD | €0.00 0 USD | €73.60 84.96 USD | €74.15 85.59 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$30.21 — |
+13.87
|
$17.77B — | $4.00 — | $30.21 — | $30.21 — | $17.77B — | 64.27 | $0.47 — |
|
|
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,300 104.39 USD |
+0.95
|
₩24T 17.76B USD | ₩132K 99.59 USD | ₩136,300 102.88 USD | ₩140,200 105.83 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€23.80 27.47 USD |
+0.85
|
€15.35B 17.71B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €15.35B 17.71B USD | 26.15 | €0.91 1.05 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.06 85.49 USD |
+1.54
|
€15.34B 17.7B USD | €100.00 115.43 USD | €73.16 84.45 USD | €74.06 85.49 USD | €15.34B 17.7B USD | 14.84 | €4.99 5.76 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.06 4.69 USD |
-1.19
|
€15.32B 17.68B USD | €168.00 193.93 USD | €4.06 4.69 USD | €4.15 4.79 USD | €15.32B 17.68B USD | 18.45 | €0.22 0.25 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
-1.71
|
€15.31B 17.68B USD | €23.00 26.55 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.31B 17.68B USD | 33.30 | €12.45 14.37 USD | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — |
|
|
Ball Corporation
BL8.F
DE
|
€57.50 66.37 USD |
-0.38
|
€15.31B 17.67B USD | €480.00 554.08 USD | €57.28 66.12 USD | €57.54 66.42 USD | €15.31B 17.67B USD | 19.10 | €3.01 3.47 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.05 1.22 USD |
-0.24
|
€15.30B 17.66B USD | €3.00K 3.46K USD | €1.05 1.22 USD | €1.05 1.22 USD | €15.30B 17.66B USD | 9.58 | €0.11 0.13 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.18 66 USD |
-0.52
|
€15.30B 17.66B USD | €200.00 230.87 USD | €57.18 66 USD | €57.18 66 USD | €15.30B 17.66B USD | 24.54 | €2.33 2.69 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€221.50 255.69 USD |
+1.14
|
€15.30B 17.66B USD | €1.00 1.15 USD | €221.50 255.69 USD | €221.50 255.69 USD | €15.30B 17.66B USD | 78.26 | €2.83 3.27 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.81 4.62 USD |
+6.79
|
R$87.11B 17.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.11B 17.66B USD | 53.04 | R$0.43 0.09 USD | ||
China Coal Energy
CCOZY
US
|
$26.62 — |
-2.99
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
MP Materials Corp.
MP.MX
MX
|
MX$1,673.08 99.07 USD |
-0.69
|
MX$297.98B 17.64B USD | MX$0.00 0 USD | MX$1,661.60 98.39 USD | MX$1,686.76 99.88 USD | MX$297.98B 17.64B USD | 0 | -MX$5.94 -0.3 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€234.00 270.11 USD |
-2.26
|
€15.28B 17.64B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.40 270.58 USD | €15.28B 17.64B USD | 12.01 | €19.47 22.47 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€21.98 25.37 USD |
+4.17
|
€15.27B 17.63B USD | €1.00 1.15 USD | €21.73 25.08 USD | €21.98 25.37 USD | €15.27B 17.63B USD | 17.30 | €1.27 1.47 USD | ||
HAL Trust
HA4.F
DE
|
€169.00 195.08 USD |
+4.06
|
€15.26B 17.62B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €15.26B 17.62B USD | 10.67 | €15.83 18.27 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€58.10 67.07 USD |
+1.86
|
€15.25B 17.6B USD | €75.00 86.58 USD | €58.10 67.07 USD | €58.16 67.14 USD | €15.25B 17.6B USD | 10.00 | €5.81 6.71 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.25 33.76 USD |
-2.99
|
€15.24B 17.59B USD | €150.00 173.15 USD | €29.25 33.76 USD | €29.99 34.62 USD | €15.24B 17.59B USD | 18.28 | €1.60 1.85 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
-0.7
|
€15.21B 17.55B USD | €87.00 100.43 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.02 | €0.43 0.5 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$477.91 28.3 USD |
+0.1
|
MX$295.88B 17.52B USD | MX$0.00 0 USD | MX$475.42 28.15 USD | MX$484.32 28.68 USD | MX$295.88B 17.52B USD | 0 | -MX$11.11 -0.6 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.65 139.27 USD |
-0.82
|
€15.18B 17.52B USD | €2.00 2.31 USD | €120.50 139.1 USD | €120.65 139.27 USD | €15.18B 17.52B USD | 13.14 | €9.18 10.6 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.68 1.94 USD |
0
|
€15.17B 17.51B USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €15.17B 17.51B USD | 6.46 | €0.26 0.3 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
Genuine Parts Company
GPT.F
DE
|
€109.90 126.86 USD |
+0.27
|
€15.15B 17.49B USD | €50.00 57.72 USD | €109.35 126.23 USD | €110.75 127.84 USD | €15.15B 17.49B USD | 499.54 | €0.22 0.25 USD | ||
Wilmar
WLMIF
US
|
$2.80 — |
-7.59
|
$17.48B — | $8.50K — | $2.80 — | $2.80 — | $17.48B — | 12.17 | $0.23 — |
|
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,860.00 29.39 USD |
+2.9
|
ARS 14.77T 17.46B USD | ARS 531.00 0.63 USD | ARS 24,510.00 28.97 USD | ARS 24,860.00 29.39 USD | ARS 14.77T 17.46B USD | 19.07 | ARS 1.30K 1.54 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€43.80 50.56 USD |
+2.82
|
€15.12B 17.46B USD | €25.00 28.86 USD | €43.80 50.56 USD | €43.80 50.56 USD | €15.12B 17.46B USD | 76.84 | €0.57 0.66 USD | ||
ITT Inc.
2II.F
DE
|
€168.80 194.85 USD |
+1.81
|
€15.09B 17.42B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €15.09B 17.42B USD | 38.53 | €4.38 5.06 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,085.00 10.74 USD |
+3.59
|
ARS 14.72T 17.4B USD | ARS 641.00 0.76 USD | ARS 8,960.00 10.59 USD | ARS 9,190.00 10.86 USD | ARS 14.72T 17.4B USD | 5.09 | ARS 1.78K 2.11 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
-6.22
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+4.9
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.98 4.59 USD |
-2.93
|
€15.01B 17.33B USD | €400.00 461.73 USD | €3.98 4.59 USD | €4.04 4.66 USD | €15.01B 17.33B USD | 18.09 | €0.22 0.25 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.10 3.58 USD |
+0.26
|
€15.01B 17.32B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €15.01B 17.32B USD | 20.66 | €0.15 0.17 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.15
|
€14.98B 17.3B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.98B 17.3B USD | 20.07 | €0.04 0.05 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
0
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 29,680.00 35.08 USD |
+1.44
|
ARS 14.60T 17.26B USD | ARS 7.24K 8.56 USD | ARS 28,800.00 34.04 USD | ARS 29,720.00 35.13 USD | ARS 14.60T 17.26B USD | 3.41 | ARS 8.68K 10.26 USD | ||
APi Group Corporation
4XY.F
DE
|
€34.60 39.94 USD |
+2.37
|
€14.95B 17.26B USD | €270.00 311.67 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.95B 17.26B USD | 0 | -€0.52 -0.6 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+17.07
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — |
|
|
Pan American Silver Corp.
PA2.F
DE
|
€35.99 41.54 USD |
-0.08
|
€14.92B 17.23B USD | €1.11K 1.28K USD | €35.86 41.39 USD | €36.48 42.11 USD | €14.92B 17.23B USD | 12.41 | €2.90 3.35 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Power Assets Holdings Limited
HEH.F
DE
|
€7.00 8.08 USD |
+2.19
|
€14.92B 17.22B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.92B 17.22B USD | 7.60 | €0.92 1.06 USD | ||
IDEX Corporation
ID7.F
DE
|
€202.20 233.41 USD |
-0.98
|
€14.91B 17.21B USD | €6.00 6.93 USD | €202.20 233.41 USD | €202.20 233.41 USD | €14.91B 17.21B USD | 33.92 | €5.96 6.88 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.70 6.58 USD |
-3.39
|
€14.88B 17.17B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €14.88B 17.17B USD | 14.61 | €0.39 0.45 USD | ||
Tractor Supply Company
TR4.F
DE
|
€28.54 32.94 USD |
-5.67
|
€14.87B 17.16B USD | €198.00 228.56 USD | €28.54 32.94 USD | €29.00 33.48 USD | €14.87B 17.16B USD | 17.83 | €1.60 1.85 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€73.68 85.05 USD |
-0.38
|
€14.85B 17.14B USD | €70.00 80.8 USD | €73.68 85.05 USD | €73.68 85.05 USD | €14.85B 17.14B USD | 14.39 | €5.12 5.91 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.40 16.62 USD |
+1.41
|
€14.82B 17.1B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.40 16.62 USD | €14.82B 17.1B USD | 11.99 | €1.20 1.39 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Rollins, Inc.
RLS.F
DE
|
€30.76 35.51 USD |
-1.28
|
€14.80B 17.08B USD | €507.00 585.25 USD | €30.76 35.51 USD | €31.08 35.88 USD | €14.80B 17.08B USD | 32.72 | €0.94 1.09 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+17.8
|
$17.06B — | $240.00 — | $118.00 — | $118.00 — | $17.06B — | 9.36 | $12.60 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€104.65 120.8 USD |
+0.92
|
€14.76B 17.04B USD | €3.00 3.46 USD | €104.60 120.74 USD | €104.65 120.8 USD | €14.76B 17.04B USD | 18.10 | €5.78 6.67 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
+7.39
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€104.50 120.63 USD |
+1.46
|
€14.74B 17.01B USD | €0.00 0 USD | €103.45 119.42 USD | €104.50 120.63 USD | €14.74B 17.01B USD | 21.81 | €4.79 5.53 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€86.06 99.34 USD |
+1.8
|
€14.73B 17B USD | €1.37K 1.58K USD | €84.96 98.07 USD | €86.06 99.34 USD | €14.73B 17B USD | 29.88 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€86.02 99.3 USD |
+2.75
|
€14.72B 16.99B USD | €22.00 25.4 USD | €84.86 97.96 USD | €86.02 99.3 USD | €14.72B 16.99B USD | 29.86 | €2.88 3.32 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.80 355.3 USD |
+1.95
|
€14.69B 16.96B USD | €4.00 4.62 USD | €307.80 355.3 USD | €307.80 355.3 USD | €14.69B 16.96B USD | 0 | -€4.11 -4.7 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Halma plc
H11.F
DE
|
€38.80 44.79 USD |
-0.61
|
€14.65B 16.92B USD | €162.00 187 USD | €38.80 44.79 USD | €38.80 44.79 USD | €14.65B 16.92B USD | 34.33 | €1.13 1.3 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$295.80 59.95 USD |
0
|
R$83.44B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.44B 16.91B USD | 16.89 | R$17.51 3.55 USD | ||
News Corporation
NC0.F
DE
|
€27.20 31.4 USD |
0
|
€14.65B 16.91B USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.65B 16.91B USD | 30.90 | €0.88 1.02 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
-4.74
|
R$83.41B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.41B 16.91B USD | 15.35 | R$40.78 8.27 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.09
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.90 74.92 USD |
+1.72
|
€14.63B 16.88B USD | €179.00 206.63 USD | €63.72 73.55 USD | €64.90 74.92 USD | €14.63B 16.88B USD | 39.57 | €1.64 1.89 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — |
|
|
Coloplast A/S
CBHD.DE
DE
|
€64.82 74.82 USD |
-0.4
|
€14.61B 16.86B USD | €495.00 571.4 USD | €64.14 74.04 USD | €65.22 75.29 USD | €14.61B 16.86B USD | 39.52 | €1.64 1.89 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.40 46.64 USD |
+3.06
|
€14.58B 16.83B USD | €250.00 288.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €14.58B 16.83B USD | 0 | -€0.40 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
