홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$289.24 —	-1.5	$1.50T —	$10.75M —	$287.38 —	$294.64 —	$1.50T —	31.96	$9.05 —
Berkshire Hathaway Inc. BRK-B	$493.15 —	+0.9	$1.06T —	$4.95M —	$486.75 —	$494.03 —	$1.06T —	15.78	$31.25 —
JPMorgan Chase & JPM	$313.42 —	+0.56	$853.19B —	$7.19M —	$310.30 —	$314.84 —	$853.19B —	15.51	$20.20 —
Eli Lilly and Company LLY	$937.44 —	+1.26	$840.37B —	$6.41M —	$916.26 —	$949.89 —	$840.37B —	45.86	$20.44 —
Walmart WMT	$101.68 —	+0.21	$810.68B —	$11.39M —	$100.03 —	$101.91 —	$810.68B —	38.36	$2.65 —
Oracle ORCL	$243.80 —	-2.6	$695.02B —	$18.54M —	$239.30 —	$248.73 —	$695.02B —	56.30	$4.33 —
Visa V	$336.96 —	-0.91	$651.43B —	$8.50M —	$333.71 —	$338.45 —	$651.43B —	33.00	$10.21 —
Mastercard Incorporated MA	$553.28 —	<0.01	$496.84B —	$1.77M —	$547.86 —	$554.99 —	$496.84B —	35.44	$15.61 —
Exxon Mobil XOM	$114.50 —	+0.72	$482.85B —	$14.20M —	$113.70 —	$114.93 —	$482.85B —	16.64	$6.88 —
Johnson & Johnson JNJ	$186.97 —	+0.52	$450.47B —	$6.76M —	$185.37 —	$187.52 —	$450.47B —	18.04	$10.36 —
Alibaba Group Holding BABA	$167.61 —	+1.69	$400.67B —	$12.32M —	$165.52 —	$170.55 —	$400.67B —	19.33	$8.67 —
Bank of America BAC	$53.29 —	+1.6	$389.15B —	$54.60M —	$52.77 —	$53.75 —	$389.15B —	14.56	$3.66 —
AbbVie ABBV	$219.04 —	+1.05	$386.95B —	$6.49M —	$215.65 —	$219.68 —	$386.95B —	167.20	$1.31 —
The Home Depot HD	$369.07 —	-1.28	$367.37B —	$2.44M —	$367.55 —	$372.66 —	$367.37B —	25.07	$14.72 —
The Procter & Gamble Company PG	$146.13 —	+0.23	$341.47B —	$9.85M —	$144.46 —	$146.68 —	$341.47B —	21.33	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.05 —	+0.16	$332.80B —	$77.98K —	$25.00 —	$25.09 —	$332.80B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.31 —	-0.04	$332.01B —	$93.76K —	$25.27 —	$25.38 —	$332.01B —	1.87	$13.48 —
GE Aerospace GE	$305.27 —	+0.05	$322.00B —	$2.60M —	$301.44 —	$308.03 —	$322.00B —	40.86	$7.47 —
Chevron CVX	$152.94 —	+0.18	$305.73B —	$6.26M —	$152.68 —	$154.79 —	$305.73B —	21.48	$7.12 —
Coca-Cola KO	$69.06 —	+0.8	$297.07B —	$12.58M —	$67.93 —	$69.14 —	$297.07B —	22.86	$3.02 —
SAP SE SAP	$253.88 —	-2.75	$295.67B —	$1.09M —	$250.99 —	$258.50 —	$295.67B —	36.58	$6.94 —
IBM IBM	$312.42 —	+1.84	$292.03B —	$6.81M —	$304.07 —	$315.44 —	$292.03B —	37.28	$8.38 —
UnitedHealth Group Incorporated UNH	$321.56 —	-1.89	$291.28B —	$7.82M —	$321.45 —	$332.37 —	$291.28B —	16.75	$19.19 —
Bank of America Corporation BML-PG	$20.50 —	+0.39	$276.82B —	$4.54K —	$20.48 —	$20.54 —	$276.82B —	5.83	$3.51 —
Bank of America Corporation BML-PH	$20.29 —	-0.49	$275.10B —	$18.13K —	$20.28 —	$20.60 —	$275.10B —	5.77	$3.51 —
Wells Fargo & Company WFC	$86.04 —	-1.05	$270.09B —	$11.50M —	$85.52 —	$87.34 —	$270.09B —	14.17	$6.07 —
Caterpillar CAT	$569.78 —	+0.11	$266.93B —	$2.21M —	$564.23 —	$583.99 —	$266.93B —	29.27	$19.46 —
Toyota Motor TM	$202.94 —	+1.9	$264.51B —	$379.39K —	$201.50 —	$204.20 —	$264.51B —	9.62	$21.09 —
Morgan Stanley MS	$163.42 —	-1.07	$260.00B —	$3.03M —	$162.65 —	$165.67 —	$260.00B —	16.76	$9.75 —
Bank of America Corporation BAC-PB	$25.21 —	+0.08	$251.98B —	$44.61K —	$25.18 —	$25.25 —	$251.98B —	7.17	$3.51 —
American Express Company AXP	$365.73 —	-0.02	$251.93B —	$1.95M —	$362.41 —	$369.26 —	$251.93B —	24.54	$14.90 —
Bank of America Corporation BAC-PK	$24.82 —	+0.36	$249.01B —	$79.65K —	$24.74 —	$24.86 —	$249.01B —	7.06	$3.51 —
Bank of America Corporation BML-PL	$20.19 —	+1	$248.77B —	$29.83K —	$19.90 —	$20.20 —	$248.77B —	5.74	$3.51 —
HSBC Holdings plc HSBC	$72.01 —	+1.54	$247.61B —	$1.79M —	$71.73 —	$72.34 —	$247.61B —	15.16	$4.75 —
Bank of America Corporation BAC-PE	$20.61 —	-0.24	$244.80B —	$13.40K —	$20.57 —	$20.71 —	$244.80B —	5.86	$3.51 —
Bank of America Corporation BML-PJ	$21.16 —	+0.26	$244.65B —	$20.66K —	$21.09 —	$21.26 —	$244.65B —	6.02	$3.51 —
Novartis AG NVS	$126.57 —	+0.85	$242.86B —	$1.06M —	$126.07 —	$127.11 —	$242.86B —	17.31	$7.31 —
The Goldman Sachs GS	$787.58 —	-0.69	$236.22B —	$1.22M —	$777.00 —	$798.00 —	$236.22B —	15.99	$49.25 —
RTX RTX	$175.10 —	+0.63	$234.77B —	$3.63M —	$173.60 —	$175.38 —	$234.77B —	35.95	$4.87 —
Philip Morris PM	$149.90 —	+1.01	$233.34B —	$4.08M —	$147.34 —	$150.88 —	$233.34B —	21.38	$7.01 —
Salesforce CRM	$239.27 —	-5.31	$227.79B —	$11.02M —	$234.48 —	$250.54 —	$227.79B —	34.82	$6.87 —
Abbott Laboratories ABT	$124.95 —	+0.33	$217.27B —	$4.59M —	$123.47 —	$125.00 —	$217.27B —	15.69	$7.96 —
Shell SHEL	$74.22 —	-0.52	$214.92B —	$3.47M —	$74.13 —	$74.88 —	$214.92B —	15.14	$4.90 —
Merck & MRK	$85.78 —	+1.65	$214.26B —	$10.59M —	$84.35 —	$86.17 —	$214.26B —	11.34	$7.56 —
McDonald's MCD	$298.41 —	-2.38	$212.95B —	$3.54M —	$297.51 —	$306.41 —	$212.95B —	25.54	$11.68 —
Thermo Fisher Scientific TMO	$565.98 —	-0.29	$212.64B —	$1.28M —	$559.35 —	$570.86 —	$212.64B —	32.73	$17.29 —
Royal Bank of Canada RY	$145.41 —	-0.17	$205.67B —	$503.48K —	$144.67 —	$145.99 —	$205.67B —	15.41	$9.43 —
Wells Fargo & Company WFC-PY	$24.55 —	-0.04	$200.46B —	$32.48K —	$24.51 —	$24.63 —	$200.46B —	5.08	$4.83 —
The Walt Disney Company DIS	$110.49 —	-0.78	$198.65B —	$9.71M —	$109.18 —	$111.71 —	$198.65B —	17.31	$6.38 —
Wells Fargo & Company WFC-PL	$1,238.29 —	+0.35	$193.53B —	$3.23K —	$1,232.76 —	$1,239.55 —	$193.53B —	256.26	$4.83 —
Uber UBER	$92.12 —	-0.68	$192.11B —	$15.11M —	$90.83 —	$92.77 —	$192.11B —	15.69	$5.87 —
HDFC Bank HDB	$35.69 —	-0.39	$182.93B —	$3.68M —	$35.54 —	$35.95 —	$182.93B —	24.11	$1.48 —
Citigroup C	$100.85 —	-0.83	$180.45B —	$9.28M —	$99.98 —	$102.34 —	$180.45B —	14.16	$7.12 —
ServiceNow NOW	$858.77 —	-2.37	$178.75B —	$2.04M —	$850.01 —	$879.00 —	$178.75B —	104.47	$8.22 —
Blackstone BX	$143.43 —	-0.62	$176.46B —	$3.02M —	$141.33 —	$145.90 —	$176.46B —	41.21	$3.48 —
AT&T T	$24.74 —	+0.73	$175.39B —	$64.62M —	$24.31 —	$24.99 —	$175.39B —	8.05	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.09 —	+0.13	$171.73B —	$4.40M —	$15.02 —	$15.22 —	$171.73B —	14.65	$1.03 —
The Charles Schwab SCHW	$94.20 —	+0.56	$170.99B —	$4.48M —	$93.53 —	$94.75 —	$170.99B —	22.06	$4.27 —
NextEra Energy NEE	$82.00 —	-0.17	$170.77B —	$6.21M —	$81.99 —	$82.96 —	$170.77B —	26.03	$3.15 —
Sony SONY	$28.29 —	+0.75	$169.93B —	$2.59M —	$28.07 —	$28.41 —	$169.93B —	22.27	$1.27 —
Amphenol APH	$138.11 —	-0.55	$169.05B —	$7.64M —	$135.68 —	$139.99 —	$169.05B —	46.03	$3.00 —
Arista Networks ANET	$134.02 —	-4.56	$168.45B —	$11.64M —	$132.59 —	$141.99 —	$168.45B —	52.55	$2.55 —
Verizon Communications VZ	$39.82 —	+0.33	$167.90B —	$30.58M —	$39.38 —	$39.89 —	$167.90B —	8.49	$4.69 —
BlackRock BLK	$1,069.44 —	-0.38	$165.87B —	$297.06K —	$1,056.07 —	$1,079.05 —	$165.87B —	27.56	$38.80 —
The TJX Companies TJX	$143.77 —	+0.05	$160.01B —	$3.34M —	$141.85 —	$144.03 —	$160.01B —	32.74	$4.39 —
Banco Santander, S.A. SAN	$10.29 —	+0.68	$152.25B —	$2.60M —	$10.28 —	$10.36 —	$152.25B —	10.60	$0.97 —
Accenture ACN	$241.34 —	-2.61	$149.66B —	$3.51M —	$240.18 —	$248.67 —	$149.66B —	19.86	$12.15 —
The Boeing Company BA	$196.50 —	-0.57	$149.36B —	$6.75M —	$195.45 —	$201.23 —	$149.36B —	0	-$13.69 —
Unilever UL	$60.91 —	-0.62	$149.34B —	$2.55M —	$60.68 —	$61.26 —	$149.34B —	23.60	$2.58 —
Danaher DHR	$210.67 —	-0.73	$148.81B —	$2.85M —	$209.47 —	$212.50 —	$148.81B —	43.34	$4.86 —
S&P Global SPGI	$490.00 —	-1.43	$148.37B —	$1.08M —	$488.83 —	$497.24 —	$148.37B —	35.58	$13.77 —
Eaton ETN	$377.40 —	-1.82	$146.92B —	$1.96M —	$373.85 —	$386.61 —	$146.92B —	38.00	$9.93 —
Boston Scientific Corporation BSX	$99.05 —	+0.15	$146.84B —	$5.72M —	$97.45 —	$99.11 —	$146.84B —	52.96	$1.87 —
BHP Group Limited BHP	$55.61 —	+0.18	$142.77B —	$1.99M —	$55.17 —	$55.93 —	$142.77B —	15.66	$3.55 —
Pfizer PFE	$24.85 —	+0.98	$141.29B —	$123.87M —	$24.54 —	$25.13 —	$141.29B —	13.14	$1.89 —
Capital One Financial COF	$216.88 —	-2.04	$137.87B —	$4.06M —	$215.90 —	$222.86 —	$137.87B —	74.02	$2.93 —
The Toronto-Dominion Bank TD	$80.43 —	-0.29	$137.72B —	$1.05M —	$79.52 —	$81.00 —	$137.72B —	9.65	$8.33 —
Stryker SYK	$353.81 —	-1.08	$135.31B —	$2.26M —	$349.16 —	$356.09 —	$135.31B —	46.61	$7.59 —
TotalEnergies SE TTE	$61.11 —	+0.2	$133.87B —	$889.06K —	$61.05 —	$61.54 —	$133.87B —	9.87	$6.19 —
Lowe's Companies LOW	$231.35 —	-1.28	$129.75B —	$1.67M —	$231.12 —	$234.97 —	$129.75B —	18.99	$12.18 —
Union Pacific UNP	$217.99 —	+0.28	$129.30B —	$2.72M —	$216.32 —	$218.51 —	$129.30B —	18.52	$11.77 —
Welltower WELL	$187.76 —	+0.76	$128.86B —	$3.83M —	$185.42 —	$188.92 —	$128.86B —	128.60	$1.46 —
Deere & Company DE	$475.38 —	+0.36	$128.51B —	$1.26M —	$469.52 —	$481.27 —	$128.51B —	24.79	$19.17 —
Spotify Technology SPOT	$618.20 —	-0.29	$127.21B —	$1.84M —	$611.68 —	$629.80 —	$127.21B —	139.23	$4.44 —
Wells Fargo & Company WFC-PC	$18.32 —	-0.05	$124.06B —	$40.06K —	$18.24 —	$18.40 —	$124.06B —	61.06	$0.30 —
Anheuser-Busch InBev SA/NV BUD	$62.88 —	+0.03	$122.91B —	$2.14M —	$62.54 —	$63.06 —	$122.91B —	20.89	$3.01 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.68 —	+2.96	$119.39B —	$1.54M —	$20.58 —	$20.77 —	$119.39B —	10.28	$2.01 —
UBS Group AG UBS	$38.04 —	-0.86	$119.08B —	$1.16M —	$37.96 —	$38.47 —	$119.08B —	17.13	$2.22 —
British American Tobacco p.l.c. BTI	$54.21 —	+0.61	$118.01B —	$4.29M —	$54.13 —	$54.73 —	$118.01B —	29.62	$1.83 —
Medtronic MDT	$90.06 —	-0.38	$115.51B —	$4.47M —	$89.62 —	$90.82 —	$115.51B —	24.87	$3.62 —
Rio Tinto RIO	$69.27 —	+0.3	$115.45B —	$2.29M —	$68.38 —	$69.42 —	$115.45B —	11.03	$6.28 —
Prologis PLD	$124.00 —	+0.15	$115.18B —	$2.77M —	$123.20 —	$125.38 —	$115.18B —	36.04	$3.44 —
Southern Copper SCCO	$137.24 —	+0.97	$111.47B —	$1.57M —	$135.40 —	$138.74 —	$111.47B —	29.38	$4.67 —
Chubb CB	$283.05 —	-0.07	$111.39B —	$1.03M —	$282.11 —	$285.85 —	$111.39B —	11.82	$23.93 —
KKR & KKR	$119.31 —	+0.35	$110.42B —	$5.38M —	$117.58 —	$120.45 —	$110.42B —	56.27	$2.12 —
Lockheed Martin LMT	$468.92 —	-0.89	$108.51B —	$794.22K —	$466.11 —	$473.97 —	$108.51B —	26.10	$17.96 —
HCA Healthcare HCA	$471.36 —	-0.39	$107.56B —	$580.04K —	$468.73 —	$475.25 —	$107.56B —	18.23	$25.85 —
ConocoPhillips COP	$85.66 —	-2.33	$106.98B —	$12.96M —	$85.57 —	$88.36 —	$106.98B —	11.48	$7.46 —
McKesson MCK	$858.61 —	+1.7	$106.80B —	$1.07M —	$793.31 —	$860.00 —	$106.80B —	34.42	$24.94 —
ICICI Bank IBN	$29.87 —	-1.65	$106.71B —	$6.12M —	$29.66 —	$30.01 —	$106.71B —	17.99	$1.66 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}