거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (3215)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2155)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1718)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (2)
- Colombo (384)
- Copenhagen (719)
- CXA (142)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12976)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2711)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2269)
- NasdaqGM (957)
- NasdaqGS (1705)
- NEO (9)
- NSE (2234)
- NYSE (3215)
- NYSE American (283)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10785)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1618)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (14)
- 건축 재료 (11)
- 화학약품 (12)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (4)
- 알루미늄 (2)
- 구리 (4)
- 기타 산업용 금속 및 채광 (11)
- 금 (22)
- 은 (1)
- 기타 귀금속 및 채광 (6)
- 점결탄 (4)
- 강철 (12)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (25)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (20)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (18)
- 개인 서비스 (9)
- 식당 (16)
- 의류 소매 (19)
- 백화점 (5)
- 주택 개조 소매 (6)
- 명품 (5)
- 인터넷 소매 (15)
- 전문 소매 (20)
- 도박 (6)
- 레저 (16)
- 숙박 (7)
- 리조트 및 카지노 (9)
- 여행 서비스 (5)
- 자산 관리 (437)
- 은행 - 종합 (52)
- 은행 - 지역 (116)
- 모기지 금융 (9)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (11)
- 보험 - 특수 (14)
- 보험 중개인 (7)
- 보험 - 종합 (17)
- 쉘 회사 (342)
- 금융 대기업 (2)
- 신용 서비스 (39)
- 부동산 - 개발 (5)
- 부동산 서비스 (24)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (14)
- REIT - 호텔 및 모텔 (34)
- REIT - 산업 (36)
- REIT - 사무 (27)
- REIT - 주거 (25)
- REIT - 소매 (46)
- REIT - 모기지 (73)
- REIT - 특수 (20)
- REIT - 종합 (26)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (9)
- 가정용품 및 개인용품 (15)
- 포장 식품 (22)
- 교육 및 훈련 서비스 (17)
- 할인점 (5)
- 식품 유통 (4)
- 식료품점 (6)
- 담배 (7)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (8)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (11)
- 의료 기기 (26)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (13)
- 유틸리티 - 규제 수원 (7)
- 유틸리티 - 규제 전기 (40)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (13)
- 통신 서비스 (32)
- 광고 대행사 (12)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (54)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (54)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (33)
- 열 석탄 (4)
- 우라늄 (2)
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (9)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (14)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
- IT 서비스 (29)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (4)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | 357.07 USD — |
-0.81
|
777.31B USD — | 4.69M USD — | 355.3 USD — | 360.24 USD — | 777.31B USD — | 10.17 | 35.1 USD — | |
| Berkshire Hathaway BRK-A | 542414 USD — |
-0.64
|
777.31B USD — | 8.89K USD — | 538805 USD — | 547067 USD — | 777.31B USD — | 10.29 | 52668.4 USD — | |
| Eli Lilly and Company LLY | 584.04 USD — |
-1.18
|
554.43B USD — | 3.61M USD — | 583 USD — | 601.97 USD — | 554.43B USD — | 105.23 | 5.55 USD — | |
| Visa V | 256.45 USD — |
-0.09
|
526.58B USD — | 3.78M USD — | 253.9 USD — | 256.91 USD — | 526.58B USD — | 30.97 | 8.28 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 98.55 USD — |
+1.27
|
511.12B USD — | 7.49M USD — | 97.02 USD — | 98.78 USD — | 511.12B USD — | 18.42 | 5.35 USD — | |
| UnitedHealth Group Incorporated UNH | 547.16 USD — |
-0.71
|
506.08B USD — | 3.44M USD — | 545.16 USD — | 554.7 USD — | 506.08B USD — | 23.74 | 23.04 USD — | |
| Novo Nordisk A/S NVO | 100.4 USD — |
-1.41
|
458.64B USD — | 4.56M USD — | 100.31 USD — | 101.76 USD — | 458.64B USD — | 41.14 | 2.44 USD — | |
| JPMorgan Chase & JPM | 156.84 USD — |
+0.49
|
453.43B USD — | 8.81M USD — | 155.82 USD — | 157.86 USD — | 453.43B USD — | 9.35 | 16.77 USD — | |
| Walmart WMT | 154.34 USD — |
-0.87
|
415.52B USD — | 12.98M USD — | 152.63 USD — | 155.61 USD — | 415.52B USD — | 25.72 | 6 USD — | |
| Exxon Mobil XOM | 102.99 USD — |
+0.24
|
411.63B USD — | 17.82M USD — | 102.22 USD — | 104.22 USD — | 411.63B USD — | 10.22 | 10.07 USD — | |
| Mastercard Incorporated MA | 414.36 USD — |
+0.13
|
388.58B USD — | 2.13M USD — | 411.57 USD — | 416.6 USD — | 388.58B USD — | 36.09 | 11.48 USD — | |
| Johnson & Johnson JNJ | 158.38 USD — |
+2.41
|
381.27B USD — | 10.29M USD — | 155.47 USD — | 158.46 USD — | 381.27B USD — | 29.65 | 5.34 USD — | |
| The Procter & Gamble Company PG | 152.66 USD — |
-0.56
|
359.8B USD — | 5.46M USD — | 152.23 USD — | 153.49 USD — | 359.8B USD — | 24.74 | 6.17 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.2 USD — |
+0.28
|
330.57B USD — | 386.76K USD — | 25.11 USD — | 25.24 USD — | 330.57B USD — | 1.86 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.3 USD — |
+0.29
|
322.84B USD — | 258.51K USD — | 24.2 USD — | 24.39 USD — | 322.84B USD — | 1.80 | 13.48 USD — | |
| Oracle ORCL | 117.16 USD — |
+0.82
|
320.95B USD — | 5.6M USD — | 115.26 USD — | 117.35 USD — | 320.95B USD — | 34.76 | 3.37 USD — | |
| The Home Depot HD | 319.62 USD — |
+1.96
|
318.11B USD — | 3.55M USD — | 313 USD — | 320.1 USD — | 318.11B USD — | 20.48 | 15.6 USD — | |
| Bank of America Corporation BML-PG | 20.94 USD — |
+0.5
|
282.82B USD — | 10.82K USD — | 20.64 USD — | 20.94 USD — | 282.82B USD — | 5.96 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 20.69 USD — |
-0.24
|
280.52B USD — | 13.88K USD — | 20.57 USD — | 20.7 USD — | 280.52B USD — | 5.88 | 3.51 USD — | |
| Chevron CVX | 144.81 USD — |
+0.84
|
273.37B USD — | 11.86M USD — | 142.6 USD — | 146.51 USD — | 273.37B USD — | 10.75 | 13.47 USD — | |
| Merck & MRK | 103.46 USD — |
+0.96
|
262.17B USD — | 6.72M USD — | 102.66 USD — | 103.68 USD — | 262.17B USD — | 57.47 | 1.8 USD — | |
| Bank of America Corporation BML-PL | 21.22 USD — |
-0.09
|
261.46B USD — | 25.3K USD — | 21 USD — | 21.22 USD — | 261.46B USD — | 6.03 | 3.51 USD — | |
| Toyota Motor TM | 189.14 USD — |
-1.87
|
260.25B USD — | 236.87K USD — | 190.37 USD — | 192.81 USD — | 260.25B USD — | 10.00 | 19.27 USD — | |
| The Coca-Cola Company KO | 58.64 USD — |
+0.34
|
253.52B USD — | 14.81M USD — | 58.24 USD — | 58.69 USD — | 253.52B USD — | 23.74 | 2.47 USD — | |
| AbbVie ABBV | 143.41 USD — |
+0.72
|
253.2B USD — | 4.66M USD — | 142.28 USD — | 144.1 USD — | 253.2B USD — | 39.18 | 3.66 USD — | |
| Bank of America Corporation BAC-PE | 21.26 USD — |
+0.66
|
252.52B USD — | 30.18K USD — | 20.63 USD — | 21.29 USD — | 252.52B USD — | 6.05 | 3.51 USD — | |
| Salesforce CRM | 260 USD — |
+3.22
|
251.68B USD — | 14.43M USD — | 249.7 USD — | 263.43 USD — | 251.68B USD — | 98.85 | 2.63 USD — | |
| Bank of America Corporation BML-PJ | 21.68 USD — |
-1.05
|
250.72B USD — | 40K USD — | 21.65 USD — | 21.9 USD — | 250.72B USD — | 6.16 | 3.51 USD — | |
| Bank of America Corporation BAC-PB | 24.79 USD — |
+0.41
|
247.78B USD — | 152.32K USD — | 24.65 USD — | 24.84 USD — | 247.78B USD — | 7.05 | 3.51 USD — | |
| Bank of America BAC | 30.96 USD — |
+1.54
|
245.01B USD — | 45.84M USD — | 30.35 USD — | 31.05 USD — | 245.01B USD — | 8.67 | 3.57 USD — | |
| Bank of America Corporation BAC-PK | 24.2 USD — |
+1.09
|
242.79B USD — | 76.05K USD — | 23.91 USD — | 24.22 USD — | 242.79B USD — | 6.88 | 3.51 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 126.91 USD — |
+0.02
|
227.06B USD — | 320.74K USD — | 126.18 USD — | 127.74 USD — | 227.06B USD — | 32.37 | 3.92 USD — | |
| Shell SHEL | 65.43 USD — |
-0.56
|
214.79B USD — | 6.49M USD — | 65.4 USD — | 66.24 USD — | 214.79B USD — | 7.77 | 8.42 USD — | |
| Accenture ACN | 338.06 USD — |
+1.48
|
212.34B USD — | 1.67M USD — | 333.16 USD — | 338.5 USD — | 212.34B USD — | 31.35 | 10.78 USD — | |
| McDonald's MCD | 285.83 USD — |
-0.05
|
207.42B USD — | 4.74M USD — | 283 USD — | 286.86 USD — | 207.42B USD — | 25.19 | 11.35 USD — | |
| Novartis AG NVS | 98.13 USD — |
+0.23
|
201.7B USD — | 1.18M USD — | 97.55 USD — | 98.32 USD — | 201.7B USD — | 25.42 | 3.86 USD — | |
| Thermo Fisher Scientific TMO | 496.13 USD — |
+0.07
|
191.69B USD — | 1.21M USD — | 489.6 USD — | 499.2 USD — | 191.69B USD — | 32.46 | 15.28 USD — | |
| Wells Fargo & Company WFC-PY | 23.19 USD — |
+0.48
|
189.35B USD — | 43.7K USD — | 23.08 USD — | 23.25 USD — | 189.35B USD — | 4.79 | 4.83 USD — | |
| Alibaba Group Holding BABA | 72.84 USD — |
-1.55
|
188.44B USD — | 27.85M USD — | 72.12 USD — | 74.14 USD — | 188.44B USD — | 10.34 | 7.15 USD — | |
| SAP SE SAP | 160.09 USD — |
+0.61
|
188.26B USD — | 807.21K USD — | 158.15 USD — | 160.36 USD — | 188.26B USD — | 80.04 | 2 USD — | |
| Wells Fargo & Company WFC-PR | 25 USD — |
+0.08
|
184.28B USD — | 120.56K USD — | 24.98 USD — | 25.01 USD — | 184.28B USD — | 5.17 | 4.83 USD — | |
| Abbott Laboratories ABT | 104.88 USD — |
+0.57
|
182.08B USD — | 4.65M USD — | 103.9 USD — | 104.98 USD — | 182.08B USD — | 35.67 | 2.94 USD — | |
| Wells Fargo & Company WFC-PL | 1126.52 USD — |
+0.76
|
176.06B USD — | 5.05K USD — | 1126.52 USD — | 1132.2 USD — | 176.06B USD — | 233.13 | 4.83 USD — | |
| NIKE NKE | 113.45 USD — |
-0.03
|
172.71B USD — | 7.82M USD — | 109.75 USD — | 113.55 USD — | 172.71B USD — | 34.91 | 3.25 USD — | |
| The Walt Disney Company DIS | 92.58 USD — |
-0.12
|
169.45B USD — | 11.71M USD — | 91.77 USD — | 92.84 USD — | 169.45B USD — | 71.76 | 1.29 USD — | |
| Danaher DHR | 223.48 USD — |
+0.08
|
165.14B USD — | 3.13M USD — | 220.52 USD — | 223.79 USD — | 165.14B USD — | 28.18 | 7.93 USD — | |
| Wells Fargo & Company WFC | 45.02 USD — |
+0.96
|
163.5B USD — | 17.46M USD — | 44.38 USD — | 45.24 USD — | 163.5B USD — | 9.82 | 4.58 USD — | |
| Pfizer PFE | 28.91 USD — |
-5.12
|
163.24B USD — | 103.19M USD — | 28.3 USD — | 29.4 USD — | 163.24B USD — | 15.79 | 1.83 USD — | |
| Verizon Communications VZ | 38.58 USD — |
+0.65
|
162.19B USD — | 20.22M USD — | 38.27 USD — | 38.61 USD — | 162.19B USD — | 7.76 | 4.97 USD — | |
| TotalEnergies SE TTE | 67.37 USD — |
-1
|
161.86B USD — | 1.33M USD — | 67.19 USD — | 68.04 USD — | 161.86B USD — | 8.58 | 7.85 USD — | |
| BHP Group Limited BHP | 62.94 USD — |
+3.25
|
159.38B USD — | 3.69M USD — | 61.69 USD — | 63.1 USD — | 159.38B USD — | 12.36 | 5.09 USD — | |
| HDFC Bank HDB | 60.71 USD — |
+1.12
|
153.59B USD — | 1.48M USD — | 59.27 USD — | 60.83 USD — | 153.59B USD — | 19.03 | 3.19 USD — | |
| HSBC Holdings plc HSBC | 38.66 USD — |
+0.6
|
149.59B USD — | 1.68M USD — | 38.22 USD — | 38.7 USD — | 149.59B USD — | 5.60 | 6.9 USD — | |
| Citigroup Inc. C-PJ | 25.9 USD — |
+0.39
|
147.02B USD — | 83.71K USD — | 25.74 USD — | 25.98 USD — | 147.02B USD — | 3.04 | 8.51 USD — | |
| IBM IBM | 160.55 USD — |
+1.26
|
146.6B USD — | 4.86M USD — | 158 USD — | 160.59 USD — | 146.6B USD — | 20.71 | 7.75 USD — | |
| Philip Morris PM | 94.05 USD — |
+0.74
|
146B USD — | 3.13M USD — | 93 USD — | 94.2 USD — | 146B USD — | 18.26 | 5.15 USD — | |
| ServiceNow NOW | 690.79 USD — |
+0.74
|
141.65B USD — | 1.45M USD — | 683.28 USD — | 694.77 USD — | 141.65B USD — | 89.24 | 7.74 USD — | |
| The Boeing Company BA | 233.87 USD — |
+0.97
|
141.49B USD — | 6.82M USD — | 231.38 USD — | 235.38 USD — | 141.49B USD — | 0 | -4.7 USD — | |
| Union Pacific UNP | 231.37 USD — |
+2.71
|
141.04B USD — | 3.22M USD — | 226.24 USD — | 232.35 USD — | 141.04B USD — | 22.22 | 10.41 USD — | |
| Blackstone BX | 114.28 USD — |
+1.7
|
138.23B USD — | 3.86M USD — | 112.2 USD — | 114.43 USD — | 138.23B USD — | 47.81 | 2.39 USD — | |
| ConocoPhillips COP | 115.23 USD — |
-0.29
|
136.83B USD — | 4.65M USD — | 114.85 USD — | 117.04 USD — | 136.83B USD — | 12.55 | 9.18 USD — | |
| S&P Global SPGI | 422 USD — |
+1.48
|
133.69B USD — | 1.95M USD — | 416.01 USD — | 424.98 USD — | 133.69B USD — | 54.94 | 7.68 USD — | |
| General Electric Company GE | 122.5 USD — |
+0.57
|
133.33B USD — | 4.5M USD — | 121.47 USD — | 123.25 USD — | 133.33B USD — | 12.76 | 9.6 USD — | |
| Morgan Stanley MS | 80.89 USD — |
+1.95
|
132.77B USD — | 9.55M USD — | 78.74 USD — | 80.98 USD — | 132.77B USD — | 14.44 | 5.6 USD — | |
| United Parcel Service UPS | 154.91 USD — |
+2.18
|
131.97B USD — | 3.94M USD — | 151.02 USD — | 154.97 USD — | 131.97B USD — | 15.67 | 9.88 USD — | |
| Caterpillar CAT | 256.76 USD — |
+2.41
|
130.71B USD — | 3.48M USD — | 251.01 USD — | 257.44 USD — | 130.71B USD — | 14.55 | 17.64 USD — | |
| Royal Bank of Canada RY | 91.09 USD — |
+0.76
|
128.12B USD — | 1.29M USD — | 89.85 USD — | 91.21 USD — | 128.12B USD — | 11.76 | 7.74 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 63.39 USD — |
+0.73
|
126.97B USD — | 1.33M USD — | 62.83 USD — | 63.52 USD — | 126.97B USD — | 20.64 | 3.07 USD — | |
| American Express Company AXP | 173.76 USD — |
+1.75
|
126.63B USD — | 3.29M USD — | 170.31 USD — | 174.34 USD — | 126.63B USD — | 16.28 | 10.67 USD — | |
| Wells Fargo & Company WFC-PC | 17.9 USD — |
+0.22
|
124.74B USD — | 127.47K USD — | 17.67 USD — | 17.98 USD — | 124.74B USD — | 3.70 | 4.83 USD — | |
| NextEra Energy NEE | 59.17 USD — |
+1.13
|
121.4B USD — | 10.36M USD — | 57.67 USD — | 59.54 USD — | 121.4B USD — | 15.61 | 3.79 USD — | |
| Unilever UL | 47.91 USD — |
+0.44
|
120B USD — | 2.46M USD — | 47.66 USD — | 48.02 USD — | 120B USD — | 13.49 | 3.55 USD — | |
| AT&T T | 16.76 USD — |
+1.15
|
119.83B USD — | 33.88M USD — | 16.53 USD — | 16.77 USD — | 119.83B USD — | 0 | -1.51 USD — | |
| RTX RTX | 82.32 USD — |
+1.03
|
118.45B USD — | 5.47M USD — | 81.37 USD — | 82.41 USD — | 118.45B USD — | 37.93 | 2.17 USD — | |
| Uber UBER | 57.35 USD — |
+1.72
|
118.02B USD — | 26.35M USD — | 56.25 USD — | 57.87 USD — | 118.02B USD — | 110.28 | 0.52 USD — | |
| Lowe's Companies LOW | 203.92 USD — |
+2.56
|
117.28B USD — | 2.93M USD — | 198.52 USD — | 204.36 USD — | 117.28B USD — | 15.65 | 13.03 USD — | |
| Rio Tinto RIO | 71.16 USD — |
+3
|
115.46B USD — | 4.06M USD — | 70.22 USD — | 71.51 USD — | 115.46B USD — | 13.50 | 5.27 USD — | |
| The Charles Schwab SCHW | 63.16 USD — |
+3
|
115.11B USD — | 16.63M USD — | 60.36 USD — | 63.17 USD — | 115.11B USD — | 21.05 | 3 USD — | |
| The Goldman Sachs GS | 348.43 USD — |
+2.02
|
113.63B USD — | 2.89M USD — | 340.42 USD — | 348.89 USD — | 113.63B USD — | 16.80 | 20.73 USD — | |
| Stryker SYK | 297.79 USD — |
+0.49
|
113.13B USD — | 1.09M USD — | 294.58 USD — | 298.3 USD — | 113.13B USD — | 44.24 | 6.73 USD — | |
| BlackRock BLK | 756.35 USD — |
+0.68
|
112.52B USD — | 745.02K USD — | 748.66 USD — | 761.38 USD — | 112.52B USD — | 32.46 | 23.3 USD — | |
| Lockheed Martin LMT | 449.41 USD — |
+0.37
|
111.5B USD — | 853.84K USD — | 448.15 USD — | 450.66 USD — | 111.5B USD — | 16.44 | 27.32 USD — | |
| Prologis PLD | 118.26 USD — |
+2.9
|
109.27B USD — | 4.16M USD — | 114.77 USD — | 118.47 USD — | 109.27B USD — | 37.54 | 3.15 USD — | |
| The Toronto-Dominion Bank TD | 60.7 USD — |
-0.48
|
108.7B USD — | 3.84M USD — | 60.43 USD — | 61.19 USD — | 108.7B USD — | 14.69 | 4.13 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 8.64 USD — |
+0.58
|
106.81B USD — | 2.87M USD — | 8.57 USD — | 8.67 USD — | 106.81B USD — | 8.55 | 1.01 USD — | |
| Sony SONY | 86.14 USD — |
+0.22
|
106.47B USD — | 634.27K USD — | 85.37 USD — | 86.36 USD — | 106.47B USD — | 19.40 | 4.44 USD — | |
| Medtronic MDT | 79.99 USD — |
+0.91
|
106.36B USD — | 5.08M USD — | 78.76 USD — | 80.08 USD — | 106.36B USD — | 25.97 | 3.08 USD — | |
| Deere & Company DE | 368.81 USD — |
+1.21
|
106.22B USD — | 1.76M USD — | 363.57 USD — | 370.91 USD — | 106.22B USD — | 10.65 | 34.63 USD — | |
| BP p.l.c BP | 35.98 USD — |
-0.85
|
102.84B USD — | 9.55M USD — | 35.95 USD — | 36.48 USD — | 102.84B USD — | 4.31 | 8.33 USD — | |
| Bristol-Myers Squibb Company BMY | 50.1 USD — |
+1.46
|
101.94B USD — | 12.66M USD — | 48.93 USD — | 50.18 USD — | 101.94B USD — | 12.71 | 3.94 USD — | |
| The TJX Companies TJX | 89.04 USD — |
+1.06
|
101.48B USD — | 4.94M USD — | 87.92 USD — | 89.39 USD — | 101.48B USD — | 25.15 | 3.54 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 15.21 USD — |
-0.39
|
98.77B USD — | 9.4M USD — | 15.12 USD — | 15.44 USD — | 98.77B USD — | 3.68 | 4.13 USD — | |
| American Tower Corporation AMT | 210.47 USD — |
+0.81
|
98.11B USD — | 2.07M USD — | 206.13 USD — | 210.84 USD — | 98.11B USD — | 141.25 | 1.49 USD — | |
| Marsh & McLennan Companies MMC | 197.4 USD — |
-1.01
|
97.33B USD — | 1.46M USD — | 196.88 USD — | 199.19 USD — | 97.33B USD — | 28.40 | 6.95 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 14.53 USD — |
-0.14
|
96.73B USD — | 8.86M USD — | 14.4 USD — | 14.75 USD — | 96.73B USD — | 3.51 | 4.13 USD — | |
| The Progressive PGR | 162.46 USD — |
-0.96
|
95.04B USD — | 2.61M USD — | 162.24 USD — | 164.85 USD — | 95.04B USD — | 35.31 | 4.6 USD — | |
| Equinor ASA EQNR | 31.71 USD — |
-0.5
|
95.03B USD — | 3.18M USD — | 31.56 USD — | 32.04 USD — | 95.03B USD — | 5.71 | 5.55 USD — | |
| Shopify SHOP | 73.86 USD — |
+1.43
|
94.86B USD — | 8.64M USD — | 71.74 USD — | 73.99 USD — | 94.86B USD — | 0 | -0.9 USD — | |
| Chubb CB | 228.66 USD — |
-0.34
|
93.29B USD — | 1.39M USD — | 227.73 USD — | 229.71 USD — | 93.29B USD — | 13.38 | 17.08 USD — | |
| UBS Group AG UBS | 28.68 USD — |
+1.52
|
92.73B USD — | 3.29M USD — | 28.28 USD — | 28.74 USD — | 92.73B USD — | 3.03 | 9.46 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||