홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$291.51 —	+0.53	$1.51T —	$5.46M —	$289.00 —	$292.67 —	$1.51T —	30.11	$9.68 —
Berkshire Hathaway Inc. BRK-B	$513.81 —	+0.5	$1.11T —	$2.31M —	$511.60 —	$516.85 —	$1.11T —	16.42	$31.29 —
Eli Lilly and Company LLY	$1,075.47 —	-2.61	$964.11B —	$2.73M —	$1,067.80 —	$1,098.87 —	$964.11B —	52.64	$20.43 —
Walmart WMT	$110.51 —	+1.29	$881.92B —	$9.82M —	$109.00 —	$110.70 —	$881.92B —	38.63	$2.86 —
JPMorgan Chase & JPM	$313.08 —	+1.77	$860.89B —	$4.32M —	$308.24 —	$313.72 —	$860.89B —	15.50	$20.19 —
Visa V	$334.44 —	+0.19	$649.13B —	$4.38M —	$332.00 —	$335.01 —	$649.13B —	32.78	$10.20 —
Oracle ORCL	$201.95 —	-1.47	$575.72B —	$13.74M —	$197.61 —	$202.34 —	$575.72B —	46.74	$4.32 —
Johnson & Johnson JNJ	$206.92 —	-0.31	$498.53B —	$5.53M —	$204.65 —	$207.46 —	$498.53B —	19.99	$10.35 —
Mastercard Incorporated MA	$550.53 —	+1.03	$497.69B —	$1.25M —	$545.42 —	$551.40 —	$497.69B —	35.20	$15.64 —
Exxon Mobil XOM	$115.92 —	+1	$494.20B —	$7.05M —	$114.83 —	$116.36 —	$494.20B —	16.82	$6.89 —
AbbVie ABBV	$227.70 —	+0.02	$402.43B —	$2.61M —	$225.51 —	$228.09 —	$402.43B —	172.49	$1.32 —
Bank of America BAC	$53.65 —	+1.25	$397.38B —	$18.72M —	$53.05 —	$53.94 —	$397.38B —	14.65	$3.66 —
Alibaba Group Holding BABA	$157.30 —	-0.19	$375.32B —	$7.19M —	$155.68 —	$158.69 —	$375.32B —	21.31	$7.38 —
The Home Depot HD	$356.92 —	+0.41	$355.32B —	$2.06M —	$353.56 —	$357.82 —	$355.32B —	24.32	$14.67 —
The Procter & Gamble Company PG	$148.16 —	-0.06	$346.77B —	$4.45M —	$147.18 —	$148.70 —	$346.77B —	21.66	$6.84 —
JPMorgan Chase & Co. JPM-PD	$25.03 —	-0.2	$332.54B —	$52.23K —	$25.03 —	$25.14 —	$332.54B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.23 —	-0.16	$330.96B —	$73.04K —	$25.23 —	$25.33 —	$330.96B —	1.87	$13.48 —
GE Aerospace GE	$298.45 —	+0.62	$316.49B —	$1.36M —	$295.30 —	$298.66 —	$316.49B —	39.84	$7.49 —
Coca-Cola KO	$73.12 —	+0.33	$314.68B —	$6.74M —	$72.77 —	$73.22 —	$314.68B —	24.21	$3.02 —
Chevron CVX	$151.13 —	+1.08	$304.50B —	$3.75M —	$149.26 —	$151.52 —	$304.50B —	21.28	$7.10 —
UnitedHealth Group Incorporated UNH	$329.77 —	+0.02	$298.72B —	$2.40M —	$328.89 —	$332.06 —	$298.72B —	17.18	$19.19 —
IBM IBM	$308.58 —	+1.77	$288.44B —	$1.65M —	$303.60 —	$309.13 —	$288.44B —	36.77	$8.39 —
SAP SE SAP	$241.75 —	+0.72	$282.07B —	$628.74K —	$239.95 —	$242.75 —	$282.07B —	34.58	$6.99 —
Wells Fargo & Company WFC	$85.85 —	+0.34	$275.02B —	$6.40M —	$85.31 —	$86.52 —	$275.02B —	14.14	$6.07 —
Morgan Stanley MS	$169.66 —	+1.02	$270.83B —	$2.13M —	$167.79 —	$170.27 —	$270.83B —	17.38	$9.76 —
Caterpillar CAT	$575.76 —	+0.35	$269.73B —	$1.02M —	$572.40 —	$577.28 —	$269.73B —	29.58	$19.46 —
Toyota Motor TM	$201.87 —	-0.28	$263.11B —	$156.13K —	$200.62 —	$202.18 —	$263.11B —	8.92	$22.61 —
Merck & MRK	$104.83 —	+0.19	$261.84B —	$6.02M —	$104.12 —	$105.41 —	$261.84B —	13.86	$7.56 —
Bank of America Corporation BML-PG	$19.33 —	-0.1	$261.02B —	$13.46K —	$19.27 —	$19.47 —	$261.02B —	5.50	$3.51 —
Bank of America Corporation BML-PH	$19.22 —	+0.21	$260.59B —	$28.16K —	$19.20 —	$19.29 —	$260.59B —	5.46	$3.51 —
American Express Company AXP	$365.27 —	+0.36	$254.18B —	$872.29K —	$364.01 —	$367.52 —	$254.18B —	24.51	$14.90 —
Bank of America Corporation BAC-PB	$25.18 —	-0.16	$251.68B —	$26.65K —	$25.14 —	$25.24 —	$251.68B —	7.16	$3.51 —
Novartis AG NVS	$130.40 —	-0.03	$250.21B —	$1.51M —	$129.43 —	$130.50 —	$250.21B —	17.81	$7.32 —
The Goldman Sachs GS	$826.04 —	+1.23	$250.06B —	$860.74K —	$818.95 —	$830.57 —	$250.06B —	16.77	$49.23 —
Bank of America Corporation BAC-PK	$24.87 —	-0.16	$249.51B —	$17.07K —	$24.85 —	$24.97 —	$249.51B —	7.07	$3.51 —
Philip Morris PM	$157.48 —	+0.63	$245.14B —	$1.88M —	$155.30 —	$157.53 —	$245.14B —	22.46	$7.01 —
HSBC Holdings plc HSBC	$71.16 —	+0.82	$244.31B —	$617.24K —	$70.91 —	$71.33 —	$244.31B —	14.98	$4.75 —
Bank of America Corporation BML-PL	$19.18 —	+0.84	$236.32B —	$23.32K —	$19.07 —	$19.20 —	$236.32B —	5.45	$3.51 —
Bank of America Corporation BAC-PE	$19.86 —	+0.61	$235.90B —	$8.54K —	$19.74 —	$19.86 —	$235.90B —	5.65	$3.51 —
RTX RTX	$174.91 —	+0.99	$234.51B —	$1.68M —	$173.00 —	$174.94 —	$234.51B —	35.98	$4.86 —
Bank of America Corporation BML-PJ	$19.91 —	+0.56	$230.25B —	$14.90K —	$19.78 —	$19.98 —	$230.25B —	5.66	$3.51 —
Abbott Laboratories ABT	$128.90 —	+0.28	$224.35B —	$2.51M —	$128.01 —	$129.38 —	$224.35B —	16.17	$7.97 —
McDonald's MCD	$311.82 —	-0.19	$222.52B —	$1.75M —	$310.69 —	$313.29 —	$222.52B —	26.60	$11.72 —
Thermo Fisher Scientific TMO	$590.83 —	-0.41	$221.98B —	$745.96K —	$587.95 —	$594.00 —	$221.98B —	34.13	$17.31 —
Salesforce CRM	$230.54 —	+1.05	$220.40B —	$3.69M —	$228.62 —	$232.56 —	$220.40B —	33.55	$6.87 —
Royal Bank of Canada RY	$154.09 —	+0.59	$217.31B —	$348.51K —	$153.24 —	$154.63 —	$217.31B —	16.34	$9.43 —
Shell SHEL	$73.77 —	+0.49	$210.96B —	$1.68M —	$73.37 —	$74.09 —	$210.96B —	15.05	$4.90 —
Wells Fargo & Company WFC-PY	$23.97 —	-0.2	$195.72B —	$117.20K —	$23.95 —	$24.14 —	$195.72B —	4.96	$4.83 —
Citigroup C	$103.60 —	+1.07	$190.72B —	$5.87M —	$102.51 —	$104.37 —	$190.72B —	14.55	$7.12 —
Wells Fargo & Company WFC-PL	$1,220.01 —	-0.78	$190.68B —	$10.98K —	$1,220.01 —	$1,232.99 —	$190.68B —	252.48	$4.83 —
HDFC Bank HDB	$36.82 —	+0.52	$188.79B —	$1.57M —	$36.69 —	$37.01 —	$188.79B —	25.04	$1.47 —
The Walt Disney Company DIS	$104.47 —	+1.01	$187.83B —	$6.09M —	$103.25 —	$104.74 —	$187.83B —	15.25	$6.85 —
AT&T T	$26.02 —	+0.77	$184.47B —	$15.97M —	$25.76 —	$26.02 —	$184.47B —	8.47	$3.07 —
Uber UBER	$87.54 —	+2.19	$182.56B —	$8.97M —	$86.24 —	$87.62 —	$182.56B —	11.26	$7.77 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.78 —	-0.19	$181.49B —	$2.29M —	$15.63 —	$15.80 —	$181.49B —	15.02	$1.05 —
NextEra Energy NEE	$86.29 —	+0.88	$179.71B —	$4.09M —	$85.15 —	$86.47 —	$179.71B —	27.39	$3.15 —
Blackstone BX	$146.42 —	+1.04	$179.67B —	$1.62M —	$145.50 —	$147.78 —	$179.67B —	42.07	$3.48 —
Sony SONY	$29.35 —	+0.93	$175.10B —	$1.25M —	$29.21 —	$29.36 —	$175.10B —	22.92	$1.28 —
Verizon Communications VZ	$41.11 —	+0.56	$173.34B —	$9.93M —	$40.71 —	$41.13 —	$173.34B —	8.76	$4.69 —
Amphenol APH	$140.90 —	+1.57	$172.47B —	$3.19M —	$138.30 —	$140.95 —	$172.47B —	46.96	$3.00 —
The TJX Companies TJX	$151.92 —	-0.79	$169.48B —	$2.45M —	$151.52 —	$153.05 —	$169.48B —	33.53	$4.53 —
ServiceNow NOW	$812.41 —	+1.21	$169.10B —	$904.07K —	$805.01 —	$814.00 —	$169.10B —	97.99	$8.29 —
The Charles Schwab SCHW	$92.73 —	+1.01	$168.33B —	$6.71M —	$91.58 —	$93.24 —	$168.33B —	21.71	$4.27 —
Arista Networks ANET	$130.68 —	+2.37	$164.56B —	$3.88M —	$128.12 —	$131.40 —	$164.56B —	49.68	$2.63 —
BlackRock BLK	$1,047.30 —	+0.7	$162.49B —	$297.36K —	$1,043.86 —	$1,053.94 —	$162.49B —	26.95	$38.85 —
Danaher DHR	$226.78 —	-0.74	$162.39B —	$1.44M —	$226.56 —	$228.45 —	$162.39B —	46.75	$4.85 —
Banco Santander, S.A. SAN	$10.73 —	+0.47	$157.99B —	$1.13M —	$10.69 —	$10.75 —	$157.99B —	10.94	$0.98 —
Accenture ACN	$250.00 —	+0.87	$155.71B —	$1.49M —	$245.13 —	$251.44 —	$155.71B —	20.57	$12.15 —
S&P Global SPGI	$498.83 —	+0.65	$152.29B —	$749.48K —	$495.66 —	$500.18 —	$152.29B —	36.22	$13.77 —
Boston Scientific Corporation BSX	$101.58 —	+0.61	$150.59B —	$2.78M —	$100.50 —	$101.73 —	$150.59B —	54.32	$1.87 —
Unilever UL	$60.59 —	+0.65	$149.04B —	$4.22M —	$60.24 —	$60.73 —	$149.04B —	23.30	$2.60 —
Pfizer PFE	$25.74 —	+0.12	$146.35B —	$20.53M —	$25.66 —	$25.86 —	$146.35B —	14.96	$1.72 —
The Toronto-Dominion Bank TD	$83.93 —	+0.59	$144.78B —	$639.53K —	$83.37 —	$84.06 —	$144.78B —	10.07	$8.33 —
The Boeing Company BA	$189.00 —	+1.11	$143.66B —	$3.76M —	$186.91 —	$189.75 —	$143.66B —	0	-$13.69 —
Welltower WELL	$208.22 —	+0.96	$142.91B —	$1.31M —	$206.22 —	$209.04 —	$142.91B —	142.61	$1.46 —
Stryker SYK	$371.18 —	-0.3	$141.95B —	$634.04K —	$371.18 —	$373.60 —	$141.95B —	48.77	$7.61 —
TotalEnergies SE TTE	$65.70 —	+0.27	$141.62B —	$349.79K —	$65.38 —	$65.97 —	$141.62B —	10.61	$6.19 —
BHP Group Limited BHP	$54.73 —	-0.27	$140.59B —	$1.50M —	$54.19 —	$54.92 —	$140.59B —	15.41	$3.55 —
Capital One Financial COF	$219.07 —	+0.74	$140.10B —	$1.61M —	$217.84 —	$220.79 —	$140.10B —	75.28	$2.91 —
Union Pacific UNP	$231.83 —	+0.51	$137.51B —	$980.29K —	$230.47 —	$232.46 —	$137.51B —	19.67	$11.78 —
Lowe's Companies LOW	$242.48 —	+0.36	$136.02B —	$1.27M —	$240.80 —	$243.03 —	$136.02B —	20.07	$12.08 —
Medtronic MDT	$105.33 —	+0.3	$135.10B —	$2.34M —	$104.62 —	$105.33 —	$135.10B —	28.54	$3.69 —
Eaton ETN	$345.89 —	+1.23	$134.65B —	$918.45K —	$341.64 —	$347.89 —	$134.65B —	34.58	$10.00 —
British American Tobacco p.l.c. BTI	$58.66 —	+1.47	$127.56B —	$2.25M —	$58.02 —	$58.70 —	$127.56B —	31.88	$1.84 —
Deere & Company DE	$464.49 —	-1.15	$125.57B —	$1.68M —	$463.05 —	$473.67 —	$125.57B —	25.12	$18.49 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.55 —	+0.23	$123.71B —	$420.78K —	$21.48 —	$21.58 —	$123.71B —	10.66	$2.02 —
Spotify Technology SPOT	$598.87 —	+1.04	$123.30B —	$810.05K —	$591.17 —	$603.19 —	$123.30B —	76.87	$7.79 —
UBS Group AG UBS	$38.60 —	+1.45	$121.64B —	$1.04M —	$38.30 —	$38.67 —	$121.64B —	17.38	$2.22 —
Anheuser-Busch InBev SA/NV BUD	$61.53 —	-0.52	$120.53B —	$1.30M —	$61.39 —	$61.82 —	$120.53B —	20.44	$3.01 —
Wells Fargo & Company WFC-PC	$17.70 —	-0.88	$119.86B —	$187.79K —	$17.69 —	$17.88 —	$119.86B —	61.03	$0.29 —
Prologis PLD	$128.53 —	+0.29	$119.39B —	$1.34M —	$128.07 —	$129.33 —	$119.39B —	37.36	$3.44 —
HCA Healthcare HCA	$508.29 —	-1.26	$118.94B —	$528.54K —	$507.84 —	$513.86 —	$118.94B —	19.64	$25.87 —
Chubb CB	$296.18 —	-0.58	$118.08B —	$607.33K —	$296.03 —	$298.41 —	$118.08B —	12.37	$23.93 —
Rio Tinto RIO	$71.95 —	-0.35	$117.63B —	$1.61M —	$71.32 —	$72.09 —	$117.63B —	11.45	$6.28 —
Sumitomo Mitsui Financial SMFG	$18.22 —	+2.13	$116.81B —	$1.11M —	$18.11 —	$18.23 —	$116.81B —	13.20	$1.38 —
KKR & KKR	$122.31 —	+1.22	$113.25B —	$1.16M —	$120.63 —	$122.85 —	$113.25B —	51.17	$2.39 —
ICICI Bank IBN	$31.23 —	+0.71	$111.63B —	$2.75M —	$31.02 —	$31.41 —	$111.63B —	18.81	$1.66 —
ConocoPhillips COP	$88.69 —	+1.84	$110.77B —	$3.30M —	$86.88 —	$89.39 —	$110.77B —	12.52	$7.08 —
Southern Copper SCCO	$134.78 —	+1.32	$110.40B —	$926.11K —	$133.75 —	$135.48 —	$110.40B —	29.04	$4.64 —
McKesson MCK	$881.12 —	-0.29	$109.60B —	$362.54K —	$880.44 —	$888.34 —	$109.60B —	27.55	$31.98 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}