$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.76 —
-1.06
$1.09T — $2.05M — $503.33 — $509.1 — $1.09T — 13.43 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.46 —
-0.62
$1.02T — $13.17M — $195.48 — $198.07 — $1.02T — 23.72 $8.32 —
Walmart  WMT $97.22 —
-0.37
$778.61B — $7.67M — $97.22 — $98.24 — $778.61B — 41.58 $2.34 —
JPMorgan Chase &  JPM $263.82 —
-0.55
$733.37B — $3.56M — $263.03 — $266.7 — $733.37B — 12.95 $20.37 —
Visa  V $359.97 —
+0.19
$689.83B — $2.2M — $358.04 — $360.91 — $689.83B — 36.19 $9.95 —
Eli Lilly and Company  LLY $719.87 —
-0.74
$643.51B — $2.03M — $714.76 — $729.58 — $643.51B — 58.46 $12.26 —
Mastercard Incorporated  MA $576.44 —
+0.33
$523.65B — $1.14M — $573.02 — $578.83 — $523.65B — 40.46 $14.25 —
Oracle  ORCL $163.33 —
+0.88
$458.94B — $5.07M — $161.28 — $164.31 — $458.94B — 38.41 $4.26 —
Exxon Mobil  XOM $102.1 —
-1.38
$440.83B — $9.76M — $101.97 — $104.43 — $440.83B — 13.56 $7.54 —
The Procter & Gamble Company  PG $167.51 —
-0.15
$392.67B — $3.54M — $167.06 — $168.84 — $392.67B — 26.54 $6.31 —
Johnson & Johnson  JNJ $152.65 —
-0.39
$367.14B — $4.12M — $151.93 — $153.64 — $367.14B — 16.95 $9 —
The Home Depot  HD $368.22 —
-0.59
$366.12B — $1.58M — $367.69 — $371.15 — $366.12B — 24.99 $14.74 —
SAP SE  SAP $297.95 —
-1.29
$347.82B — $832.05K — $296.81 — $299.33 — $347.82B — 54.01 $5.52 —
Bank of America  BAC $44.11 —
-0.25
$332.8B — $21.64M — $43.96 — $44.44 — $332.8B — 13.18 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.9 —
-0.2
$326.9B — $325.38K — $24.86 — $24.97 — $326.9B — 1.84 $13.48 —
AbbVie  ABBV $183.34 —
-1.28
$323.59B — $3.01M — $183.15 — $186.1 — $323.59B — 78.28 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.95 —
-0.42
$318.19B — $126.73K — $23.93 — $24.11 — $318.19B — 1.77 $13.48 —
Novo Nordisk A/S  NVO $68.83 —
-2.29
$308.45B — $6.72M — $68.36 — $69.87 — $308.45B — 19.24 $3.58 —
The Coca-Cola Company  KO $71.22 —
-0.79
$306.31B — $5.51M — $71.15 — $71.9 — $306.31B — 28.58 $2.49 —
Alibaba Group Holding  BABA $116.96 —
-2.14
$281.24B — $9.74M — $116.58 — $117.92 — $281.24B — 15.74 $7.43 —
Philip Morris  PM $178.84 —
-0.22
$278.41B — $2.13M — $177.89 — $179.46 — $278.41B — 28.21 $6.34 —
Bank of America Corporation  BML-PH $20.52 —
+0.17
$278.15B — $14.67K — $20.48 — $20.66 — $278.15B — 5.83 $3.51 —
UnitedHealth Group Incorporated  UNH $298.34 —
+1.13
$270.88B — $13.93M — $293.29 — $303.78 — $270.88B — 12.49 $23.9 —
Salesforce  CRM $274.72 —
-0.89
$263.8B — $7.44M — $273.59 — $278.81 — $263.8B — 43.29 $6.35 —
GE Aerospace  GE $243.76 —
+0.82
$260.42B — $5.41M — $241.6 — $246 — $260.42B — 38.57 $6.33 —
Bank of America Corporation  BAC-PE $21.89 —
-0.45
$260.01B — $22.32K — $21.89 — $22.03 — $260.01B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.88 —
-0.11
$257.24B — $20.32K — $20.8 — $20.92 — $257.24B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.85 —
-0.44
$252.73B — $6.77K — $21.77 — $22.02 — $252.73B — 6.21 $3.51 —
IBM  IBM $260.84 —
-0.91
$242.56B — $1.32M — $260.38 — $265 — $242.56B — 44.69 $5.84 —
Bank of America Corporation  BAC-PB $24.25 —
-0.04
$242.38B — $111.75K — $24.19 — $24.26 — $242.38B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.81 —
-0.24
$240.35B — $6.12M — $73.34 — $74.36 — $240.35B — 13.28 $5.56 —
Toyota Motor  TM $182.99 —
-1.98
$238.45B — $294.21K — $182.44 — $183.83 — $238.45B — 7.27 $25.16 —
Bank of America Corporation  BAC-PK $23.65 —
-0.17
$237.27B — $117.56K — $23.64 — $23.78 — $237.27B — 6.73 $3.51 —
Chevron  CVX $136.01 —
-1.32
$235.93B — $5M — $136.19 — $138.79 — $235.93B — 15.56 $8.75 —
Abbott Laboratories  ABT $132.31 —
-0.47
$230.29B — $2.02M — $132.29 — $133.6 — $230.29B — 17.18 $7.7 —
McDonald's  MCD $312.87 —
-0.66
$223.64B — $1.14M — $312.19 — $315.65 — $223.64B — 27.58 $11.34 —
Novartis AG  NVS $111.87 —
-1.18
$222.79B — $1.16M — $111.63 — $112.76 — $222.79B — 17.50 $6.39 —
ServiceNow  NOW $1,021.75 —
-0.55
$211.71B — $610.14K — $1,022 — $1,037.67 — $211.71B — 138.22 $7.4 —
HSBC Holdings plc  HSBC $58.78 —
-0.58
$206.53B — $757.43K — $58.57 — $58.95 — $206.53B — 10.78 $5.45 —
American Express Company  AXP $293.92 —
+0.05
$205.95B — $1.1M — $292.38 — $295.38 — $205.95B — 20.54 $14.31 —
Morgan Stanley  MS $127.79 —
-1.1
$205.64B — $2.67M — $127.27 — $129.42 — $205.64B — 15.02 $8.53 —
The Walt Disney Company  DIS $111.59 —
-0.68
$200.79B — $4.05M — $111.19 — $112.47 — $200.79B — 22.79 $4.9 —
AT&T  T $27.54 —
+0.53
$198.49B — $21.16M — $27.31 — $27.62 — $198.49B — 16.91 $1.63 —
Accenture  ACN $315.54 —
+0.03
$197.65B — $2.26M — $314.09 — $317.37 — $197.65B — 26.00 $12.14 —
Shell  SHEL $66.02 —
-1.01
$195.55B — $2.42M — $66.06 — $66.71 — $195.55B — 15.08 $4.38 —
Merck &  MRK $76.32 —
-1.64
$191.7B — $8.64M — $75.59 — $77.73 — $191.7B — 11.09 $6.88 —
HDFC Bank  HDB $74.13 —
-0.04
$189.17B — $1.64M — $73.43 — $74.33 — $189.17B — 22.73 $3.26 —
The Goldman Sachs  GS $609.41 —
-1.03
$187.13B — $1.2M — $609.79 — $618.63 — $187.13B — 14.15 $43.1 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.91 —
-0.17
$185.43B — $324.77K — $105.97 — $108.27 — $185.43B — 30.36 $3.52 —
Uber  UBER $88.5 —
-0.57
$185.36B — $8.78M — $88.43 — $89.88 — $185.36B — 15.52 $5.71 —
Wells Fargo & Company  WFC-PY $22.68 —
-0.26
$185.19B — $52.94K — $22.64 — $22.78 — $185.19B — 4.69 $4.83 —
Royal Bank of Canada  RY $129.15 —
+0.23
$183.47B — $596.66K — $128.41 — $129.46 — $183.47B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.04K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Verizon Communications  VZ $43.18 —
-0.75
$182.04B — $7.02M — $43.06 — $43.51 — $182.04B — 10.27 $4.2 —
RTX  RTX $132.92 —
-0.95
$177.57B — $3.52M — $130.9 — $135 — $177.57B — 38.97 $3.41 —
Blackstone  BX $138.73 —
-0.41
$168.31B — $1.3M — $138.4 — $139.92 — $168.31B — 42.03 $3.3 —
Caterpillar  CAT $349.41 —
-0.6
$164.33B — $1.22M — $349.15 — $352.79 — $164.33B — 17.05 $20.49 —
The Progressive  PGR $277.11 —
-0.59
$162.45B — $1.31M — $275.35 — $280.44 — $162.45B — 18.68 $14.83 —
The Charles Schwab  SCHW $88.35 —
-0.32
$160.53B — $2.99M — $88.04 — $88.6 — $160.53B — 26.77 $3.3 —
Sony  SONY $26.34 —
-0.83
$159.37B — $4.85M — $26.21 — $26.4 — $159.37B — 20.10 $1.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
-2.97
$157.87B — $5.66M — $13.62 — $13.82 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $512.21 —
-0.68
$157.09B — $454.54K — $512.21 — $516.25 — $157.09B — 40.29 $12.71 —
Unilever  UL $63.33 —
-0.64
$155.33B — $1.56M — $63.01 — $63.42 — $155.33B — 24.26 $2.61 —
Boston Scientific Corporation  BSX $104.7 —
-1.38
$154.9B — $4.24M — $103.5 — $105.72 — $154.9B — 76.42 $1.37 —
The Boeing Company  BA $201.95 —
+0.46
$152.27B — $4.09M — $200.22 — $202.42 — $152.27B — 0 -$17.94 —
Thermo Fisher Scientific  TMO $402.93 —
-0.15
$152.1B — $974.05K — $400.39 — $406.16 — $152.1B — 23.60 $17.07 —
BlackRock  BLK $975.2 —
-0.62
$151.08B — $205.34K — $973.39 — $984.5 — $151.08B — 23.65 $41.22 —
Stryker  SYK $381.19 —
-0.67
$145.68B — $563.39K — $379.74 — $385.35 — $145.68B — 51.44 $7.41 —
The TJX Companies  TJX $126.42 —
-1.2
$141.15B — $2.54M — $126.24 — $128.43 — $141.15B — 29.74 $4.25 —
Citigroup  C $75.15 —
-0.43
$140.35B — $5.37M — $74.93 — $75.75 — $140.35B — 11.87 $6.33 —
NextEra Energy  NEE $67.31 —
-1.08
$138.56B — $4.82M — $66.84 — $68.15 — $138.56B — 25.20 $2.67 —
Deere & Company  DE $508.7 —
-0.18
$138.07B — $458.57K — $505.85 — $511.72 — $138.07B — 24.58 $20.69 —
Danaher  DHR $189.96 —
+0.41
$135.95B — $1.9M — $188.63 — $191.28 — $135.95B — 36.81 $5.16 —
Spotify Technology  SPOT $661.95 —
+1.31
$135.74B — $784.4K — $651.13 — $663 — $135.74B — 104.40 $6.34 —
Anheuser-Busch InBev SA/NV  BUD $69.86 —
-0.45
$135.03B — $1.18M — $69.78 — $70.16 — $135.03B — 20.54 $3.4 —
Union Pacific  UNP $222.98 —
-0.61
$133.23B — $1.12M — $222.83 — $225.45 — $133.23B — 20.07 $11.11 —
Pfizer  PFE $23.22 —
-1.65
$132.01B — $22.99M — $23.11 — $23.64 — $132.01B — 16.82 $1.38 —
TotalEnergies SE  TTE $58.24 —
-0.43
$129.21B — $769.45K — $58.2 — $58.65 — $129.21B — 9.75 $5.97 —
Eaton  ETN $326 —
-0.66
$127.56B — $1.1M — $325.86 — $329.82 — $127.56B — 32.89 $9.91 —
Lowe's Companies  LOW $224.94 —
-0.39
$125.9B — $1.32M — $224.69 — $226.76 — $125.9B — 18.62 $12.08 —
BHP Group Limited  BHP $49.13 —
-1.35
$125.36B — $1.37M — $48.9 — $49.39 — $125.36B — 10.96 $4.48 —
Wells Fargo & Company  WFC-PC $17.34 —
-0.17
$124.52B — $131.39K — $17.31 — $17.45 — $124.52B — 59.79 $0.29 —
Capital One Financial  COF $191.56 —
-0.26
$122.62B — $2.03M — $190.75 — $193.21 — $122.62B — 16.08 $11.91 —
ICICI Bank  IBN $34.38 —
+0.19
$122.57B — $2.59M — $34.3 — $34.44 — $122.57B — 20.58 $1.67 —
Banco Santander, S.A.  SAN $7.93 —
-1.55
$118.5B — $2.05M — $7.9 — $7.98 — $118.5B — 8.61 $0.92 —
The Toronto-Dominion Bank  TD $68.27 —
+0.07
$118.35B — $1.08M — $68.03 — $68.62 — $118.35B — 9.72 $7.02 —
Arista Networks  ANET $92.93 —
+0.48
$116.71B — $3.76M — $92.33 — $93.55 — $116.71B — 39.21 $2.37 —
Chubb  CB $288.63 —
-0.38
$115.67B — $921.63K — $288.04 — $290.68 — $115.67B — 13.89 $20.77 —
Marsh & McLennan Companies  MMC $229.6 —
-0.83
$113.13B — $591K — $229.45 — $231.9 — $113.13B — 28.17 $8.15 —
KKR &  KKR $121.17 —
+0.21
$112.11B — $1.93M — $120.21 — $122 — $112.11B — 52.22 $2.32 —
Lockheed Martin  LMT $469.98 —
-1.44
$110.11B — $648.95K — $469 — $478.98 — $110.11B — 20.24 $23.22 —
ConocoPhillips  COP $84.59 —
-1.13
$106.78B — $5.02M — $84.58 — $86.61 — $106.78B — 10.72 $7.89 —
Amphenol  APH $88.28 —
-0.06
$106.78B — $3.66M — $87.84 — $88.78 — $106.78B — 42.85 $2.06 —
Medtronic  MDT $81.41 —
+0.28
$104.36B — $3.87M — $81.22 — $82.28 — $104.36B — 22.55 $3.61 —
Intercontinental Exchange  ICE $178.32 —
-0.12
$102.29B — $1.21M — $177.58 — $178.64 — $102.29B — 36.84 $4.84 —
UBS Group AG  UBS $31.71 —
-1.03
$101.96B — $1.25M — $31.68 — $31.82 — $101.96B — 21.00 $1.51 —
RELX  RELX $55.07 —
-1.07
$101.15B — $2.18M — $54.69 — $55.25 — $101.15B — 39.33 $1.4 —
Altria  MO $59.54 —
-0.13
$100.29B — $2.69M — $59.34 — $59.73 — $100.29B — 9.98 $5.96 —
Enbridge Inc.  ENB $45.67 —
-0.8
$100.18B — $2.15M — $45.53 — $46 — $100.18B — 23.18 $1.97 —
Prologis  PLD $107.29 —
+0.63
$99.56B — $2.47M — $106.49 — $107.98 — $99.56B — 26.75 $4.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.