$3.37T
시가 총액
$129.96B
총 거래량
BTC 61.70%   •   ETH 9.01%
지배력

거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.9 —
-0.83
$1.11T — $8.3M — $213.5 — $215.94 — $1.11T — 25.37 $8.43 —
Berkshire Hathaway Inc.  BRK-B $483.48 —
-1.38
$1.04T — $3.14M — $483.25 — $489.15 — $1.04T — 12.89 $37.5 —
Walmart  WMT $94.25 —
-0.04
$752.15B — $10.53M — $93.62 — $94.82 — $752.15B — 40.27 $2.34 —
JPMorgan Chase &  JPM $269.52 —
-0.31
$749.02B — $5.19M — $267.8 — $270.59 — $749.02B — 13.21 $20.39 —
Eli Lilly and Company  LLY $791.24 —
-2.02
$710.32B — $2.87M — $788.94 — $805 — $710.32B — 64.43 $12.28 —
Visa  V $357.84 —
+0.66
$685.5B — $5.5M — $353.32 — $359.6 — $685.5B — 35.96 $9.95 —
Oracle  ORCL $208.18 —
-1.38
$583.78B — $17.32M — $207.48 — $215.88 — $583.78B — 47.85 $4.35 —
Mastercard Incorporated  MA $569.45 —
+0.14
$517.11B — $1.75M — $564.25 — $571.29 — $517.11B — 39.90 $14.27 —
Exxon Mobil  XOM $114 —
+1.35
$491.3B — $19.33M — $113.11 — $114.93 — $491.3B — 15.11 $7.54 —
The Procter & Gamble Company  PG $158.52 —
-1.47
$371.66B — $4.92M — $158.31 — $160.37 — $371.66B — 25.12 $6.31 —
Johnson & Johnson  JNJ $152.38 —
-1.83
$366.64B — $4.07M — $152.11 — $155.28 — $366.64B — 16.94 $8.99 —
The Home Depot  HD $348.78 —
-1.35
$347.01B — $3.58M — $347.41 — $354.29 — $347.01B — 23.66 $14.74 —
SAP SE  SAP $292.64 —
-1.08
$341.39B — $727.71K — $292.4 — $296.7 — $341.39B — 52.07 $5.62 —
Bank of America  BAC $44.23 —
-0.41
$333.14B — $22.48M — $44.06 — $44.67 — $333.14B — 13.20 $3.35 —
Novo Nordisk A/S  NVO $74.34 —
-3.48
$330.81B — $7.77M — $74.14 — $75.78 — $330.81B — 20.36 $3.65 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $143.57K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
AbbVie  ABBV $185.48 —
-2.82
$327.63B — $3.48M — $185.06 — $190.61 — $327.63B — 78.92 $2.35 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $474.06K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.62 —
-1.28
$299.66B — $12.26M — $69.58 — $70.46 — $299.66B — 27.95 $2.49 —
Philip Morris  PM $183.46 —
+0.09
$285.56B — $3.93M — $181.63 — $184.54 — $285.56B — 28.93 $6.34 —
UnitedHealth Group Incorporated  UNH $308.87 —
+0.39
$280.19B — $8.5M — $305.52 — $309.95 — $280.19B — 12.91 $23.91 —
Alibaba Group Holding  BABA $115.03 —
-0.8
$274.32B — $7.97M — $115.03 — $116.61 — $274.32B — 15.39 $7.47 —
Bank of America Corporation  BML-PH $19.92 —
-0.6
$270.08B — $45.31K — $19.91 — $20.09 — $270.08B — 5.66 $3.51 —
IBM  IBM $283.05 —
+0.43
$263.07B — $2.22M — $281 — $284.79 — $263.07B — 48.30 $5.86 —
Bank of America Corporation  BAC-PE $21.77 —
-0.68
$258.58B — $43.96K — $21.72 — $21.96 — $258.58B — 6.19 $3.51 —
Chevron  CVX $148.85 —
+1.93
$257.84B — $11.31M — $146.52 — $149.98 — $257.84B — 17.01 $8.75 —
GE Aerospace  GE $235.75 —
-0.33
$251.4B — $5.61M — $234.88 — $238.93 — $251.4B — 37.18 $6.34 —
Salesforce  CRM $262.76 —
-0.42
$251.2B — $8.18M — $262.1 — $270.47 — $251.2B — 41.12 $6.39 —
Bank of America Corporation  BML-PJ $21.68 —
-1.17
$250.72B — $17.31K — $21.68 — $21.95 — $250.72B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
-1.32
$249.26B — $38.98K — $20.1 — $20.51 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
+0.53
$245.48B — $123.11K — $24.41 — $24.57 — $245.48B — 6.98 $3.51 —
Bank of America Corporation  BAC-PK $23.92 —
+0.38
$239.98B — $39.8K — $23.86 — $23.94 — $239.98B — 6.80 $3.51 —
Wells Fargo & Company  WFC $72.5 —
-0.89
$235.93B — $10.66M — $72.3 — $73.21 — $235.93B — 13.03 $5.56 —
Novartis AG  NVS $116.41 —
-1.42
$231.02B — $1.31M — $116.26 — $117.83 — $231.02B — 18.24 $6.38 —
Abbott Laboratories  ABT $132.28 —
-1.29
$230.15B — $5.01M — $132.15 — $134.01 — $230.15B — 17.15 $7.71 —
Toyota Motor  TM $173.95 —
-2.09
$226.7B — $519.8K — $173.47 — $175.52 — $226.7B — 6.96 $24.96 —
Shell  SHEL $72.33 —
+1.26
$214.17B — $3.91M — $72.07 — $72.66 — $214.17B — 16.51 $4.38 —
The Walt Disney Company  DIS $118.13 —
-1.13
$212.37B — $9.19M — $117.65 — $119.33 — $212.37B — 24.10 $4.9 —
McDonald's  MCD $292.31 —
-1.34
$209.01B — $3.37M — $291.79 — $296 — $209.01B — 25.82 $11.32 —
Morgan Stanley  MS $130.09 —
-0.62
$208.71B — $3.37M — $129.66 — $131.17 — $208.71B — 15.25 $8.53 —
ServiceNow  NOW $1,004.91 —
-0.02
$208.17B — $819.37K — $999.34 — $1,012 — $208.17B — 136.90 $7.34 —
American Express Company  AXP $292.81 —
-0.48
$205.14B — $2.28M — $290.95 — $294.59 — $205.14B — 20.43 $14.33 —
HSBC Holdings plc  HSBC $58.52 —
-1.81
$204.86B — $1.84M — $58.48 — $59.22 — $204.86B — 10.73 $5.45 —
AT&T  T $27.65 —
-1.14
$199.1B — $26.06M — $27.59 — $27.96 — $199.1B — 16.96 $1.63 —
RTX  RTX $148.48 —
+1.38
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 43.54 $3.41 —
Merck &  MRK $78.28 —
-3.31
$196.56B — $12.06M — $78.19 — $80.7 — $196.56B — 11.37 $6.88 —
Accenture  ACN $312.03 —
-0.73
$195.34B — $1.96M — $311.86 — $315.95 — $195.34B — 25.72 $12.13 —
The Goldman Sachs  GS $624.64 —
-0.51
$191.67B — $1.42M — $623.03 — $631.67 — $191.67B — 14.50 $43.07 —
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.85
$183.88B — $116.43K — $22.32 — $22.52 — $183.88B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.99 —
-0.69
$180.51B — $533.78K — $127.7 — $129.03 — $180.51B — 13.85 $9.24 —
Wells Fargo & Company  WFC-PL $1,150 —
+0.17
$179.73B — $4.72K — $1,148 — $1,150 — $179.73B — 237.99 $4.83 —
Uber  UBER $84.76 —
-0.42
$177.25B — $9.85M — $84.24 — $85.48 — $177.25B — 14.84 $5.71 —
Verizon Communications  VZ $41.85 —
-1.53
$176.45B — $16.71M — $41.81 — $42.69 — $176.45B — 9.96 $4.2 —
Caterpillar  CAT $357.68 —
-1.31
$168.22B — $1.56M — $357.03 — $362.39 — $168.22B — 17.43 $20.51 —
Blackstone  BX $135.69 —
-1.86
$164.62B — $2.64M — $134.79 — $137.6 — $164.62B — 41.11 $3.3 —
The Charles Schwab  SCHW $88.96 —
-0.01
$161.64B — $7.08M — $88.42 — $89.32 — $161.64B — 26.95 $3.3 —
The Progressive  PGR $265.77 —
-0.25
$155.8B — $1.97M — $262.9 — $266.84 — $155.8B — 17.90 $14.84 —
Sony  SONY $25.66 —
-1.65
$154.3B — $4.49M — $25.64 — $25.94 — $154.3B — 19.73 $1.3 —
S&P Global  SPGI $501.07 —
-0.78
$153.67B — $1.2M — $499.54 — $504.99 — $153.67B — 39.36 $12.73 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.38 —
-1.91
$153.59B — $3.86M — $13.36 — $13.6 — $153.59B — 12.05 $1.11 —
Unilever  UL $62.21 —
-0.91
$153.49B — $1.96M — $62.15 — $62.75 — $153.49B — 23.56 $2.64 —
The Boeing Company  BA $200.26 —
-0.71
$151B — $10.82M — $198.87 — $205.31 — $151B — 0 -$17.94 —
Boston Scientific Corporation  BSX $101.73 —
+0.24
$150.5B — $5.04M — $101.2 — $102.41 — $150.5B — 74.25 $1.37 —
BlackRock  BLK $969.18 —
-1.32
$150.15B — $490.6K — $965.63 — $980.43 — $150.15B — 23.55 $41.15 —
NextEra Energy  NEE $71.86 —
-2.6
$147.93B — $11.34M — $70.45 — $73.6 — $147.93B — 26.91 $2.67 —
Spotify Technology  SPOT $721.28 —
+0.8
$147.9B — $1.02M — $711.04 — $728.8 — $147.9B — 112.00 $6.44 —
Thermo Fisher Scientific  TMO $390.26 —
-3.66
$147.32B — $2.54M — $389.86 — $403.56 — $147.32B — 22.88 $17.05 —
Citigroup  C $77.36 —
-0.91
$144.49B — $6.52M — $77.12 — $77.99 — $144.49B — 12.22 $6.33 —
TotalEnergies SE  TTE $63.94 —
+2.19
$143.67B — $2.26M — $63.58 — $64.22 — $143.67B — 10.71 $5.97 —
Stryker  SYK $373.37 —
-0.99
$142.69B — $1.34M — $370.85 — $376.99 — $142.69B — 50.52 $7.39 —
Deere & Company  DE $523.12 —
-0.25
$141.68B — $862.5K — $519.9 — $524.99 — $141.68B — 25.24 $20.72 —
Danaher  DHR $195.75 —
-2.67
$140.09B — $2.97M — $195.37 — $200.28 — $140.09B — 37.86 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.05
$137.84B — $2.88M — $70.28 — $71.1 — $137.84B — 20.73 $3.4 —
The TJX Companies  TJX $123.01 —
-1.01
$137.23B — $4.26M — $122.72 — $124.6 — $137.23B — 28.94 $4.25 —
Pfizer  PFE $24 —
-1.64
$136.45B — $40.35M — $23.91 — $24.32 — $136.45B — 17.39 $1.38 —
Union Pacific  UNP $220.59 —
-1.81
$131.8B — $2.26M — $219.65 — $223.78 — $131.8B — 19.87 $11.1 —
Eaton  ETN $330.51 —
-2.22
$129.33B — $1.87M — $329.83 — $338.35 — $129.33B — 33.38 $9.9 —
Wells Fargo & Company  WFC-PC $17.04 —
+0.18
$124.96B — $78.28K — $17 — $17.09 — $124.96B — 60.85 $0.28 —
Capital One Financial  COF $193.92 —
-1.87
$124.14B — $4.04M — $193.17 — $196.98 — $124.14B — 16.29 $11.9 —
The Toronto-Dominion Bank  TD $70.9 —
-0.21
$122.12B — $1.62M — $70.61 — $71.29 — $122.12B — 10.00 $7.09 —
BHP Group Limited  BHP $47.78 —
-2.29
$121.24B — $3.43M — $47.72 — $48.71 — $121.24B — 10.66 $4.48 —
ConocoPhillips  COP $95.5 —
+0.53
$120.56B — $8.03M — $94.83 — $96.75 — $120.56B — 12.10 $7.89 —
Lowe's Companies  LOW $211.92 —
-1.93
$118.77B — $2.4M — $211.12 — $215.78 — $118.77B — 17.51 $12.1 —
Banco Santander, S.A.  SAN $7.91 —
-4.93
$117.59B — $12.07M — $7.9 — $8.07 — $117.59B — 8.50 $0.93 —
ICICI Bank  IBN $32.88 —
-1.14
$117.29B — $2.44M — $32.83 — $33.15 — $117.29B — 19.92 $1.65 —
Chubb  CB $283.8 —
-0.92
$113.73B — $983.41K — $282.67 — $286.52 — $113.73B — 13.66 $20.77 —
Arista Networks  ANET $89.68 —
-5.69
$112.63B — $11.73M — $89.56 — $94.7 — $112.63B — 37.83 $2.37 —
Lockheed Martin  LMT $479.34 —
+2.63
$112.31B — $2.17M — $467.5 — $481.58 — $112.31B — 20.65 $23.21 —
Amphenol  APH $92.8 —
-0.45
$112.25B — $12.65M — $92.22 — $93.73 — $112.25B — 45.04 $2.06 —
KKR &  KKR $121.06 —
-1.9
$112.01B — $3.06M — $119.84 — $122.76 — $112.01B — 52.18 $2.32 —
Medtronic  MDT $86.17 —
-1.99
$110.46B — $6.94M — $85.96 — $88.11 — $110.46B — 23.86 $3.61 —
British American Tobacco p.l.c.  BTI $48.78 —
-0.45
$106.8B — $3.83M — $48.59 — $49.09 — $106.8B — 26.51 $1.84 —
Marsh & McLennan Companies  MMC $216.03 —
-0.28
$106.44B — $3.22M — $215.2 — $216.97 — $106.44B — 26.50 $8.15 —
Intercontinental Exchange  ICE $180.99 —
+0.66
$103.82B — $2.08M — $178.72 — $181.65 — $103.82B — 37.39 $4.84 —
UBS Group AG  UBS $31.58 —
-1.4
$101.08B — $1.21M — $31.54 — $31.85 — $101.08B — 20.91 $1.51 —
American Tower Corporation  AMT $215.14 —
+0.07
$100.72B — $1.66M — $212.78 — $215.76 — $100.72B — 34.86 $6.17 —
Enbridge Inc.  ENB $45.97 —
+0.02
$100.22B — $2.51M — $45.87 — $46.23 — $100.22B — 23.10 $1.99 —
Altria  MO $58.99 —
+0.32
$99.37B — $5.93M — $58.41 — $59.38 — $99.37B — 9.89 $5.96 —
Welltower  WELL $151.87 —
+0.86
$99.32B — $4.06M — $149.7 — $152.04 — $99.32B — 86.28 $1.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.