Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$68.07B
총 거래량
BTC 61.73%   •   ETH 7.18%
지배력

거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $512.15 —
-5.12
$1.11T — $15.52M — $502.8 — $521.1 — $1.11T — 13.64 $37.54 —
Taiwan Semiconductor Manufacturing Company  TSM $176.4 —
-1.61
$914.91B — $12.48M — $176.25 — $180.08 — $914.91B — 22.73 $7.76 —
Walmart  WMT $99.33 —
+0.59
$794.73B — $9.18M — $98.53 — $99.74 — $794.73B — 41.21 $2.41 —
Eli Lilly and Company  LLY $821.46 —
-0.26
$737.66B — $2.41M — $812.03 — $829.61 — $737.66B — 66.67 $12.32 —
JPMorgan Chase &  JPM $252.56 —
+0.02
$701.89B — $4.61M — $250.59 — $255.14 — $701.89B — 12.39 $20.38 —
Visa  V $348.64 —
+0.3
$668.21B — $3.2M — $346.25 — $351 — $668.21B — 35.07 $9.94 —
Mastercard Incorporated  MA $561.12 —
+0.31
$509.54B — $2.13M — $555.85 — $564.55 — $509.54B — 39.37 $14.25 —
Exxon Mobil  XOM $103.27 —
-2.77
$445.09B — $13.88M — $103.08 — $104.66 — $445.09B — 13.69 $7.54 —
Oracle  ORCL $149.29 —
-0.96
$418.64B — $5.18M — $148.52 — $150.81 — $418.64B — 35.12 $4.25 —
Johnson & Johnson  JNJ $155 —
-0.72
$372.94B — $3.75M — $154.73 — $156.8 — $372.94B — 17.24 $8.99 —
The Procter & Gamble Company  PG $158.83 —
-1.05
$372.38B — $5.06M — $158.02 — $160.89 — $372.38B — 25.17 $6.31 —
UnitedHealth Group Incorporated  UNH $404.81 —
+1.22
$368.47B — $8.14M — $397.59 — $409.7 — $368.47B — 16.95 $23.88 —
The Home Depot  HD $361.73 —
-0.77
$359.53B — $2.13M — $359.73 — $364.26 — $359.53B — 24.27 $14.9 —
SAP SE  SAP $302.63 —
+0.3
$353.05B — $1.37M — $300.45 — $303.4 — $353.05B — 54.92 $5.51 —
AbbVie  ABBV $196.07 —
-1.21
$346.84B — $5.12M — $195.03 — $198.5 — $346.84B — 84.15 $2.33 —
JPMorgan Chase & Co.  JPM-PC $24.85 —
0
$325.98B — $313.74K — $24.8 — $24.95 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.14 —
-0.08
$320.71B — $140.08K — $24.12 — $24.19 — $320.71B — 1.79 $13.48 —
Bank of America  BAC $41.12 —
+0.12
$309.71B — $24.75M — $40.62 — $41.49 — $309.71B — 12.27 $3.35 —
Novo Nordisk A/S  NVO $69.12 —
-0.16
$309.18B — $8.78M — $68.89 — $69.79 — $309.18B — 20.15 $3.43 —
The Coca-Cola Company  KO $71.7 —
+0.07
$308.62B — $11.92M — $71.02 — $71.8 — $308.62B — 28.79 $2.49 —
Alibaba Group Holding  BABA $126.57 —
+0.64
$301.96B — $9.8M — $124.71 — $127.12 — $301.96B — 18.47 $6.85 —
Bank of America Corporation  BML-PH $21.68 —
-0.44
$293.88B — $10.2K — $21.66 — $21.84 — $293.88B — 6.16 $3.51 —
Philip Morris  PM $173.19 —
+1.36
$269.57B — $2.75M — $170 — $173.72 — $269.57B — 27.23 $6.36 —
Bank of America Corporation  BML-PL $21.58 —
-0.42
$265.89B — $6.76K — $21.56 — $21.77 — $265.89B — 6.14 $3.51 —
Salesforce  CRM $272.63 —
-0.89
$261.58B — $3.57M — $272.31 — $276.1 — $261.58B — 42.93 $6.35 —
Bank of America Corporation  BAC-PE $21.84 —
+0.32
$259.41B — $12.05K — $21.76 — $21.89 — $259.41B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.31 —
-0.89
$258.01B — $49.9K — $22.25 — $22.52 — $258.01B — 6.34 $3.51 —
Toyota Motor  TM $192.48 —
+0.12
$250.85B — $203.88K — $192.24 — $193.56 — $250.85B — 7.29 $26.37 —
Bank of America Corporation  BAC-PB $24.35 —
-0.41
$243.38B — $108.56K — $24.35 — $24.47 — $243.38B — 6.92 $3.51 —
Wells Fargo & Company  WFC $73.85 —
+0.07
$240.32B — $14.33M — $73.07 — $74.89 — $240.32B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.78 —
-0.25
$238.58B — $49.48K — $23.75 — $23.89 — $238.58B — 6.76 $3.51 —
Chevron  CVX $135.5 —
-2.17
$236.68B — $8.66M — $135.18 — $136.82 — $236.68B — 15.48 $8.75 —
IBM  IBM $249.18 —
+1.48
$231.59B — $3.35M — $243.64 — $249.8 — $231.59B — 42.52 $5.86 —
Abbott Laboratories  ABT $132.6 —
-0.17
$230.7B — $5.75M — $131.45 — $133.06 — $230.7B — 17.22 $7.7 —
McDonald's  MCD $315.72 —
+1.21
$225.76B — $2.46M — $310.7 — $317.4 — $225.76B — 27.86 $11.33 —
Novartis AG  NVS $113.08 —
-1.06
$223.34B — $1.19M — $112.7 — $114.16 — $223.34B — 17.72 $6.38 —
GE Aerospace  GE $208.94 —
+0.6
$222.81B — $4.18M — $205.65 — $210.52 — $222.81B — 33.00 $6.33 —
Merck &  MRK $82.84 —
-0.41
$208.01B — $8.69M — $81.91 — $83.58 — $208.01B — 12.04 $6.88 —
ServiceNow  NOW $978.05 —
+0.07
$202.44B — $861.23K — $971.34 — $991.97 — $202.44B — 133.24 $7.34 —
HSBC Holdings plc  HSBC $56.68 —
+0.3
$200.24B — $1.12M — $56.4 — $57.24 — $200.24B — 10.40 $5.45 —
AT&T  T $27.51 —
-0.36
$197.95B — $15.51M — $27.16 — $27.69 — $197.95B — 16.87 $1.63 —
Shell  SHEL $65.12 —
-2.28
$196.17B — $4.01M — $64.97 — $65.71 — $196.17B — 14.86 $4.38 —
American Express Company  AXP $278.03 —
+0.43
$194.78B — $2.42M — $274.08 — $281.59 — $194.78B — 19.41 $14.32 —
Accenture  ACN $307.71 —
+0.78
$192.63B — $3.55M — $303.41 — $309.41 — $192.63B — 25.38 $12.12 —
Morgan Stanley  MS $119.6 —
-0.52
$192.2B — $4.85M — $118.39 — $120.87 — $192.2B — 14.02 $8.53 —
HDFC Bank  HDB $73.58 —
-0.01
$187.77B — $1.58M — $73.41 — $74.4 — $187.77B — 22.43 $3.28 —
Wells Fargo & Company  WFC-PY $22.83 —
-0.13
$186.42B — $34.12K — $22.78 — $22.95 — $186.42B — 4.72 $4.83 —
Verizon Communications  VZ $43.54 —
-0.46
$183.58B — $7.2M — $43.22 — $44 — $183.58B — 10.36 $4.2 —
Wells Fargo & Company  WFC-PL $1,169.2 —
-0.15
$182.74B — $28.74K — $1,169.2 — $1,173 — $182.74B — 241.97 $4.83 —
Uber  UBER $85.43 —
+1.36
$178.66B — $23.66M — $83.02 — $86.57 — $178.66B — 18.73 $4.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.73 —
-0.53
$174.74B — $315.85K — $100.45 — $101.76 — $174.74B — 29.89 $3.37 —
RTX  RTX $128.59 —
-1.24
$171.79B — $2.62M — $128.28 — $130.06 — $171.79B — 37.70 $3.41 —
The Goldman Sachs  GS $559.56 —
-1.16
$171.7B — $2.2M — $557.5 — $566.56 — $171.7B — 12.98 $43.09 —
Royal Bank of Canada  RY $120.97 —
-0.25
$170.87B — $445.93K — $120.73 — $121.56 — $170.87B — 13.60 $8.89 —
The Walt Disney Company  DIS $92.11 —
-0.41
$166.52B — $10.22M — $89.89 — $93.08 — $166.52B — 29.90 $3.08 —
The Progressive  PGR $282.16 —
-0.23
$165.41B — $2.22M — $279.35 — $284 — $165.41B — 19.01 $14.84 —
Blackstone  BX $136.11 —
-0.95
$165.13B — $2.3M — $135.54 — $138.33 — $165.13B — 41.37 $3.29 —
Thermo Fisher Scientific  TMO $422.27 —
-0.3
$159.4B — $2.64M — $417.86 — $424.98 — $159.4B — 24.75 $17.06 —
Unilever  UL $63.47 —
-0.05
$155.88B — $1.3M — $63.25 — $63.85 — $155.88B — 24.50 $2.59 —
Sony  SONY $25.24 —
-0.36
$155.25B — $5.44M — $25.14 — $25.36 — $155.25B — 19.71 $1.28 —
S&P Global  SPGI $505.9 —
-0.14
$155.15B — $754.12K — $502.29 — $512 — $155.15B — 39.67 $12.75 —
Boston Scientific Corporation  BSX $104.24 —
-0.66
$154.22B — $4.82M — $103.54 — $104.81 — $154.22B — 76.08 $1.37 —
Caterpillar  CAT $323.11 —
-0.18
$151.96B — $1.83M — $319.38 — $326.41 — $151.96B — 15.76 $20.49 —
The Charles Schwab  SCHW $83.37 —
+0.31
$151.39B — $3.83M — $82.04 — $83.85 — $151.39B — 25.26 $3.3 —
Stryker  SYK $381.36 —
+0.83
$145.74B — $1.62M — $373.06 — $383.94 — $145.74B — 51.53 $7.4 —
The TJX Companies  TJX $128.94 —
-0.21
$144.04B — $4.87M — $128.8 — $129.87 — $144.04B — 30.26 $4.26 —
BlackRock  BLK $920.53 —
-0.93
$142.7B — $381.35K — $920.22 — $933.67 — $142.7B — 22.37 $41.15 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.36 —
+0.49
$142.22B — $3.34M — $12.32 — $12.47 — $142.22B — 10.74 $1.15 —
Danaher  DHR $197.4 —
-0.83
$141.27B — $1.92M — $196.33 — $200.15 — $141.27B — 38.33 $5.15 —
The Boeing Company  BA $186.46 —
+0.54
$140.59B — $4.76M — $184.62 — $187.58 — $140.59B — 0 -$17.96 —
NextEra Energy  NEE $66.1 —
-1.48
$136.08B — $7.12M — $65.88 — $67.02 — $136.08B — 24.75 $2.67 —
Pfizer  PFE $23.87 —
-1.36
$135.38B — $32.13M — $23.85 — $24.25 — $135.38B — 17.29 $1.38 —
Citigroup  C $70.24 —
+0.3
$131.19B — $8.67M — $69.24 — $70.93 — $131.19B — 11.09 $6.33 —
Spotify Technology  SPOT $637.65 —
-0.99
$130.75B — $1.64M — $625.61 — $645.9 — $130.75B — 101.05 $6.31 —
Deere & Company  DE $481.34 —
-0.07
$130.64B — $805.18K — $477.25 — $485.17 — $130.64B — 21.32 $22.57 —
Union Pacific  UNP $216.53 —
-0.81
$129.37B — $1.9M — $216.26 — $218.76 — $129.37B — 19.48 $11.11 —
Anheuser-Busch InBev SA/NV  BUD $65.98 —
-0.05
$128.49B — $1.28M — $65.74 — $66.31 — $128.49B — 23.06 $2.86 —
TotalEnergies SE  TTE $57.39 —
-0.59
$127.07B — $1.35M — $57.08 — $57.58 — $127.07B — 9.61 $5.97 —
Lowe's Companies  LOW $225.19 —
-0.88
$126.04B — $1.27M — $224.09 — $227.11 — $126.04B — 18.41 $12.23 —
Wells Fargo & Company  WFC-PC $17.42 —
-0.62
$124.74B — $70.65K — $17.42 — $17.52 — $124.74B — 60.06 $0.29 —
BHP Group Limited  BHP $48.62 —
-0.43
$123.46B — $1.69M — $48.43 — $49.04 — $123.46B — 10.85 $4.48 —
ICICI Bank  IBN $34.14 —
-0.12
$121.67B — $3.11M — $34.05 — $34.33 — $121.67B — 20.32 $1.68 —
Eaton  ETN $298.58 —
-0.03
$116.83B — $1.69M — $293.07 — $301.5 — $116.83B — 30.12 $9.91 —
Chubb  CB $287.83 —
+0.18
$115.34B — $715.64K — $284.49 — $289.06 — $115.34B — 13.87 $20.75 —
Arista Networks  ANET $90.38 —
-0.7
$113.48B — $6.98M — $89.44 — $91.56 — $113.48B — 40.52 $2.23 —
The Toronto-Dominion Bank  TD $63.86 —
-0.16
$111.87B — $815.68K — $63.49 — $64.01 — $111.87B — 18.67 $3.42 —
Marsh & McLennan Companies  MMC $226.57 —
-0.32
$111.64B — $1.5M — $223.48 — $227.12 — $111.64B — 27.76 $8.16 —
ConocoPhillips  COP $87.61 —
-4.16
$110.75B — $7.61M — $87.55 — $89.78 — $110.75B — 11.21 $7.81 —
Lockheed Martin  LMT $471.56 —
-0.26
$110.48B — $822.48K — $469.37 — $474.49 — $110.48B — 20.32 $23.2 —
Banco Santander, S.A.  SAN $7.17 —
+0.42
$107.79B — $2.78M — $7.17 — $7.2 — $107.79B — 7.87 $0.91 —
Medtronic  MDT $83.45 —
-1.65
$107.03B — $7.17M — $83.23 — $84.8 — $107.03B — 25.44 $3.28 —
KKR &  KKR $114.79 —
-1.83
$105.93B — $3.52M — $114.7 — $117.61 — $105.93B — 34.99 $3.28 —
American Tower Corporation  AMT $223.87 —
+0.12
$104.8B — $1.29M — $222.58 — $226.02 — $104.8B — 36.22 $6.18 —
Fiserv  FI $185.5 —
+0.61
$102.85B — $2.38M — $181.75 — $186.74 — $102.85B — 32.77 $5.66 —
Bristol-Myers Squibb Company  BMY $50.06 —
-1.01
$101.88B — $11.34M — $49.34 — $50.6 — $101.88B — 18.67 $2.68 —
Enbridge Inc.  ENB $46.59 —
-0.58
$101.53B — $2.02M — $46.19 — $46.93 — $101.53B — 27.56 $1.69 —
RELX  RELX $55.04 —
+0.04
$101.26B — $415.28K — $54.78 — $55.21 — $101.26B — 40.17 $1.37 —
Altria  MO $59.87 —
+0.44
$100.85B — $4.78M — $59.12 — $60.05 — $100.85B — 10.04 $5.96 —
The Southern Company  SO $91.05 —
0
$100.17B — $2.43M — $90.13 — $91.55 — $100.17B — 21.83 $4.17 —
Intercontinental Exchange  ICE $173.98 —
+0.31
$99.95B — $1.51M — $172.59 — $175.17 — $99.95B — 35.94 $4.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.