비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.05T
시가 총액
$110.66B
총 거래량
BTC 57.02%   •   ETH 11.64%
지배력

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $286.87 —
-0.3
$1.49T — $10.41M — $283.32 — $288.43 — $1.49T — 29.66 $9.67 —
Berkshire Hathaway Inc.  BRK-B $499.84 —
-1.29
$1.08T — $4.31M — $499.45 — $508.08 — $1.08T — 15.97 $31.29 —
Eli Lilly and Company  LLY $1,054.29 —
-0.74
$945.13B — $4.02M — $1,036.23 — $1,068.23 — $945.13B — 51.55 $20.45 —
Walmart  WMT $115.42 —
-1.17
$920.23B — $17.59M — $114.95 — $116.88 — $920.23B — 40.35 $2.86 —
JPMorgan Chase &  JPM $315.55 —
-1.4
$867.68B — $5.46M — $314.41 — $319.52 — $867.68B — 15.62 $20.20 —
Visa  V $345.11 —
-0.51
$666.03B — $5.42M — $343.72 — $347.62 — $666.03B — 33.76 $10.22 —
Oracle  ORCL $188.65 —
+2.02
$542.02B — $27.79M — $184.50 — $189.80 — $542.02B — 35.46 $5.32 —
Mastercard Incorporated  MA $566.02 —
-0.55
$511.69B — $1.70M — $562.53 — $571.00 — $511.69B — 36.23 $15.62 —
Johnson & Johnson  JNJ $209.30 —
-2.27
$504.27B — $9.93M — $208.81 — $214.73 — $504.27B — 20.20 $10.36 —
Exxon Mobil  XOM $114.68 —
-2.62
$488.91B — $13.80M — $114.61 — $116.81 — $488.91B — 16.66 $6.88 —
Bank of America  BAC $54.81 —
-0.94
$405.97B — $31.22M — $54.69 — $55.35 — $405.97B — 14.97 $3.66 —
AbbVie  ABBV $223.67 —
-1.66
$395.31B — $3.87M — $221.91 — $226.84 — $395.31B — 169.44 $1.32 —
Alibaba Group Holding  BABA $149.29 —
-0.53
$356.21B — $8.82M — $147.51 — $149.97 — $356.21B — 20.11 $7.42 —
The Home Depot  HD $352.68 —
-1.21
$351.10B — $2.26M — $351.81 — $358.74 — $351.10B — 24.04 $14.67 —
The Procter & Gamble Company  PG $145.21 —
+0.06
$339.86B — $7.57M — $144.65 — $146.54 — $339.86B — 21.19 $6.85 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
0
$332.54B — $93.64K — $24.96 — $25.03 — $332.54B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.12
$330.70B — $87.30K — $25.17 — $25.22 — $330.70B — 1.86 $13.48 —
GE Aerospace  GE $298.73 —
-0.75
$316.79B — $5.15M — $296.86 — $301.40 — $316.79B — 39.99 $7.47 —
Coca-Cola  KO $70.37 —
-0.85
$302.85B — $12.48M — $70.34 — $71.30 — $302.85B — 23.30 $3.02 —
UnitedHealth Group Incorporated  UNH $334.20 —
-2.02
$302.73B — $6.32M — $331.03 — $340.99 — $302.73B — 17.42 $19.18 —
Chevron  CVX $146.75 —
-2.04
$295.68B — $7.96M — $146.49 — $148.82 — $295.68B — 20.66 $7.10 —
Wells Fargo & Company  WFC $92.19 —
-0.76
$295.33B — $12.53M — $91.43 — $93.10 — $295.33B — 15.18 $6.07 —
SAP SE  SAP $243.66 —
-0.34
$284.30B — $1.43M — $240.10 — $244.72 — $284.30B — 34.46 $7.07 —
IBM  IBM $303.18 —
-1.78
$283.39B — $2.52M — $300.42 — $307.38 — $283.39B — 36.09 $8.40 —
Morgan Stanley  MS $176.51 —
-0.72
$281.77B — $6.84M — $175.68 — $178.36 — $281.77B — 18.12 $9.74 —
Toyota Motor  TM $214.42 —
-0.18
$279.46B — $282.01K — $214.11 — $216.03 — $279.46B — 9.46 $22.66 —
Caterpillar  CAT $588.93 —
-0.14
$275.90B — $2.31M — $586.28 — $598.65 — $275.90B — 30.21 $19.49 —
The Goldman Sachs  GS $879.15 —
-1.17
$266.14B — $1.69M — $874.47 — $896.05 — $266.14B — 17.85 $49.23 —
American Express Company  AXP $380.75 —
-0.48
$264.96B — $1.84M — $378.82 — $384.78 — $264.96B — 25.57 $14.89 —
Novartis AG  NVS $135.03 —
-0.12
$259.09B — $1.63M — $134.40 — $136.64 — $259.09B — 18.47 $7.31 —
Bank of America Corporation  BML-PG $18.99 —
+0.21
$256.43B — $27.91K — $18.82 — $18.99 — $256.43B — 5.40 $3.51 —
HSBC Holdings plc  HSBC $74.66 —
-0.82
$256.32B — $1.59M — $74.56 — $75.03 — $256.32B — 15.71 $4.75 —
Bank of America Corporation  BML-PH $18.78 —
-0.37
$254.63B — $51.38K — $18.76 — $18.89 — $254.63B — 5.34 $3.51 —
Bank of America Corporation  BAC-PB $25.10 —
+0.16
$250.88B — $41.87K — $25.04 — $25.10 — $250.88B — 7.14 $3.51 —
Bank of America Corporation  BAC-PK $24.83 —
-0.12
$249.11B — $62.43K — $24.73 — $24.91 — $249.11B — 7.06 $3.51 —
Philip Morris  PM $157.95 —
-0.29
$245.87B — $5.95M — $157.48 — $159.87 — $245.87B — 22.53 $7.01 —
Merck &  MRK $98.27 —
-1.98
$245.46B — $12.27M — $96.79 — $100.34 — $245.46B — 12.99 $7.56 —
Salesforce  CRM $254.91 —
+0.13
$242.67B — $4.69M — $252.11 — $255.85 — $242.67B — 34.03 $7.49 —
RTX  RTX $179.93 —
-1.2
$241.25B — $3.20M — $178.89 — $181.88 — $241.25B — 36.87 $4.88 —
Bank of America Corporation  BML-PL $19.19 —
+0.73
$236.44B — $86.63K — $19.06 — $19.26 — $236.44B — 5.46 $3.51 —
Royal Bank of Canada  RY $166.37 —
-0.43
$233.74B — $580.79K — $166.00 — $167.35 — $233.74B — 16.27 $10.22 —
Bank of America Corporation  BML-PJ $19.92 —
+0.4
$230.37B — $25.87K — $19.89 — $20.06 — $230.37B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $19.12 —
-0.1
$227.11B — $68.34K — $19.02 — $19.23 — $227.11B — 5.44 $3.51 —
McDonald's  MCD $314.50 —
-1.33
$224.43B — $2.17M — $314.34 — $320.58 — $224.43B — 26.81 $11.73 —
Abbott Laboratories  ABT $126.86 —
-1.25
$220.79B — $4.24M — $126.30 — $128.60 — $220.79B — 15.95 $7.95 —
Thermo Fisher Scientific  TMO $570.16 —
-1
$214.21B — $1.64M — $561.00 — $574.81 — $214.21B — 32.90 $17.33 —
Citigroup  C $111.28 —
-1.35
$204.86B — $12.11M — $110.55 — $113.37 — $204.86B — 15.62 $7.12 —
Shell  SHEL $70.46 —
-2.45
$200.92B — $5.08M — $70.11 — $71.27 — $200.92B — 14.37 $4.90 —
The Walt Disney Company  DIS $111.62 —
+1.02
$200.69B — $14.69M — $110.86 — $112.85 — $200.69B — 16.29 $6.85 —
Wells Fargo & Company  WFC-PY $24.17 —
-0.08
$197.36B — $50.86K — $24.10 — $24.25 — $197.36B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,220.21 —
-0.15
$190.71B — $4.37K — $1,220.21 — $1,224.90 — $190.71B — 252.52 $4.83 —
Blackstone  BX $152.09 —
+1.16
$186.62B — $2.01M — $150.24 — $152.21 — $186.62B — 43.70 $3.48 —
HDFC Bank  HDB $35.30 —
-1.92
$181.00B — $2.87M — $35.28 — $35.78 — $181.00B — 24.34 $1.45 —
Accenture  ACN $272.04 —
-0.95
$179.64B — $4.64M — $270.83 — $280.69 — $179.64B — 22.37 $12.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.76 —
-3.84
$179.19B — $8.69M — $15.74 — $16.12 — $179.19B — 14.86 $1.06 —
The Charles Schwab  SCHW $96.00 —
+0.76
$174.26B — $5.93M — $95.06 — $96.44 — $174.26B — 22.48 $4.27 —
The TJX Companies  TJX $155.09 —
-1.03
$172.61B — $2.92M — $155.03 — $157.82 — $172.61B — 34.23 $4.53 —
AT&T  T $24.07 —
-0.99
$172.11B — $35.56M — $24.01 — $24.39 — $172.11B — 7.84 $3.07 —
Verizon Communications  VZ $40.75 —
-0.12
$171.82B — $22.66M — $40.65 — $41.00 — $171.82B — 8.68 $4.69 —
NextEra Energy  NEE $81.32 —
-0.4
$169.36B — $4.43M — $80.19 — $81.85 — $169.36B — 25.81 $3.15 —
Banco Santander, S.A.  SAN $11.51 —
-0.78
$169.29B — $2.19M — $11.49 — $11.64 — $169.29B — 11.62 $0.99 —
Uber  UBER $80.92 —
-1.15
$168.75B — $24.31M — $80.26 — $82.05 — $168.75B — 10.41 $7.77 —
BlackRock  BLK $1,068.14 —
-1.3
$165.72B — $497.97K — $1,063.89 — $1,082.91 — $165.72B — 27.47 $38.88 —
ServiceNow  NOW $781.12 —
+2.08
$162.22B — $3.33M — $769.57 — $786.07 — $162.22B — 94.33 $8.28 —
The Boeing Company  BA $206.71 —
+0.59
$161.87B — $5.01M — $204.39 — $208.65 — $161.87B — 0 -$13.69 —
Danaher  DHR $224.70 —
-1.68
$160.90B — $2.90M — $222.69 — $228.24 — $160.90B — 46.32 $4.85 —
Arista Networks  ANET $126.13 —
+0.19
$158.83B — $5.42M — $124.20 — $127.84 — $158.83B — 47.77 $2.64 —
Amphenol  APH $129.13 —
-0.4
$158.06B — $7.80M — $127.81 — $130.42 — $158.06B — 43.04 $3.00 —
Sony  SONY $26.45 —
-0.71
$157.73B — $3.37M — $26.30 — $26.58 — $157.73B — 20.66 $1.28 —
The Toronto-Dominion Bank  TD $91.65 —
-0.42
$156.91B — $1.10M — $91.66 — $92.22 — $156.91B — 10.91 $8.40 —
Capital One Financial  COF $241.61 —
+0.75
$154.51B — $3.14M — $239.09 — $242.50 — $154.51B — 82.74 $2.92 —
S&P Global  SPGI $499.86 —
+0.05
$152.61B — $1.59M — $495.01 — $503.49 — $152.61B — 36.35 $13.75 —
BHP Group Limited  BHP $58.62 —
-0.96
$150.59B — $2.12M — $58.49 — $59.12 — $150.59B — 16.51 $3.55 —
Pfizer  PFE $25.53 —
-3.41
$145.16B — $111.40M — $24.92 — $26.50 — $145.16B — 14.84 $1.72 —
UBS Group AG  UBS $44.80 —
+4.94
$141.17B — $3.75M — $44.25 — $44.95 — $141.17B — 20.18 $2.22 —
Unilever  UL $64.33 —
-1.09
$140.84B — $2.10M — $64.05 — $64.90 — $140.84B — 21.73 $2.96 —
Union Pacific  UNP $235.88 —
-1.91
$139.91B — $2.06M — $235.16 — $241.52 — $139.91B — 20.04 $11.77 —
Lowe's Companies  LOW $246.47 —
-0.93
$138.26B — $1.84M — $246.04 — $250.91 — $138.26B — 20.40 $12.08 —
Boston Scientific Corporation  BSX $92.95 —
+0.82
$137.79B — $11.87M — $90.42 — $93.17 — $137.79B — 49.70 $1.87 —
TotalEnergies SE  TTE $63.85 —
-2.16
$137.10B — $1.09M — $63.82 — $64.98 — $137.10B — 10.31 $6.19 —
Stryker  SYK $351.69 —
-1.02
$134.49B — $1.51M — $349.55 — $354.08 — $134.49B — 46.27 $7.60 —
Deere & Company  DE $485.44 —
-0.53
$131.23B — $1.29M — $484.20 — $489.15 — $131.23B — 26.23 $18.50 —
Welltower  WELL $190.40 —
-0.04
$130.68B — $2.80M — $189.93 — $193.18 — $130.68B — 131.31 $1.45 —
Eaton  ETN $329.93 —
-0.98
$128.44B — $2.52M — $326.71 — $334.31 — $128.44B — 32.99 $10.00 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.51 —
-2
$127.58B — $2.42M — $22.48 — $22.89 — $127.58B — 11.03 $2.04 —
Anheuser-Busch InBev SA/NV  BUD $64.55 —
-0.66
$126.22B — $3.20M — $64.35 — $64.90 — $126.22B — 21.44 $3.01 —
Medtronic  MDT $97.72 —
-0.86
$125.34B — $5.64M — $97.17 — $98.62 — $125.34B — 26.48 $3.69 —
British American Tobacco p.l.c.  BTI $57.29 —
-0.78
$124.51B — $1.89M — $57.22 — $57.85 — $124.51B — 30.80 $1.86 —
Rio Tinto  RIO $75.99 —
+0.22
$124.13B — $1.93M — $75.84 — $76.73 — $124.13B — 12.10 $6.28 —
Chubb  CB $311.04 —
-0.5
$124.01B — $2.43M — $310.81 — $313.46 — $124.01B — 13.00 $23.92 —
KKR &  KKR $133.38 —
-1.06
$123.50B — $4.18M — $132.34 — $135.83 — $123.50B — 56.27 $2.37 —
Sumitomo Mitsui Financial  SMFG $19.16 —
-2.39
$122.61B — $1.60M — $19.08 — $19.25 — $122.61B — 13.88 $1.38 —
Wells Fargo & Company  WFC-PC $17.93 —
+0.06
$121.42B — $159.02K — $17.86 — $17.94 — $121.42B — 59.76 $0.30 —
Spotify Technology  SPOT $579.07 —
+0.33
$119.23B — $1.45M — $563.30 — $582.50 — $119.23B — 73.48 $7.88 —
Prologis  PLD $127.61 —
-1.57
$118.53B — $3.22M — $127.41 — $130.06 — $118.53B — 36.98 $3.45 —
Southern Copper  SCCO $140.27 —
-2.5
$114.89B — $804.35K — $140.01 — $144.21 — $114.89B — 30.29 $4.63 —
ConocoPhillips  COP $90.77 —
-3.8
$113.37B — $5.71M — $90.76 — $93.41 — $113.37B — 12.82 $7.08 —
Lockheed Martin  LMT $477.06 —
-1.52
$111.38B — $1.06M — $473.86 — $479.79 — $111.38B — 26.59 $17.94 —
Parker-Hannifin  PH $874.49 —
-1.02
$110.66B — $474.53K — $869.21 — $885.61 — $110.66B — 31.15 $28.07 —
Bristol-Myers Squibb Company  BMY $54.23 —
-0.11
$110.40B — $17.72M — $53.40 — $54.72 — $110.40B — 18.25 $2.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀