$3.41T
시가 총액
$45.24B
총 거래량
BTC 63.15%   •   ETH 8.92%
지배력

거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $234.8 —
+0.51
$1.22T — $7.71M — $233.27 — $237.58 — $1.22T — 27.55 $8.52 —
Berkshire Hathaway Inc.  BRK-B $485 —
+0.94
$1.05T — $3.44M — $480.4 — $486.49 — $1.05T — 12.91 $37.54 —
JPMorgan Chase &  JPM $296 —
+1.86
$822.61B — $6.48M — $291.21 — $296.38 — $822.61B — 14.51 $20.39 —
Walmart  WMT $98.36 —
+0.77
$784.95B — $7.69M — $97.42 — $98.48 — $784.95B — 42.03 $2.34 —
Visa  V $358.86 —
+1.31
$701.03B — $3.7M — $353.61 — $359 — $701.03B — 36.10 $9.94 —
Eli Lilly and Company  LLY $780.67 —
+0.18
$700.84B — $1.42M — $773 — $783.55 — $700.84B — 63.67 $12.26 —
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.68 $4.34 —
Mastercard Incorporated  MA $569.24 —
+1.37
$516.92B — $1.5M — $560.74 — $569.66 — $516.92B — 39.83 $14.29 —
Exxon Mobil  XOM $112.2 —
+1.04
$483.54B — $9.61M — $110.62 — $112.47 — $483.54B — 14.88 $7.54 —
The Procter & Gamble Company  PG $160.83 —
-0.23
$377.07B — $7M — $159.79 — $162.02 — $377.07B — 25.52 $6.3 —
Johnson & Johnson  JNJ $156.01 —
+0.29
$375.37B — $3.36M — $154.88 — $156.28 — $375.37B — 17.35 $8.99 —
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.24 $14.72 —
Bank of America  BAC $48.93 —
+0.45
$368.53B — $21.58M — $48.81 — $49.31 — $368.53B — 14.60 $3.35 —
SAP SE  SAP $303.72 —
+1.86
$355.43B — $857.5K — $298.94 — $304.1 — $355.43B — 52.91 $5.74 —
AbbVie  ABBV $189.28 —
-0.77
$334.34B — $3.63M — $188.87 — $191.39 — $334.34B — 80.54 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.32
$328.29B — $64.54K — $24.71 — $24.79 — $328.29B — 1.83 $13.48 —
Novo Nordisk A/S  NVO $69.17 —
-0.93
$316.35B — $4.03M — $68.58 — $69.4 — $316.35B — 18.64 $3.71 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $9.44M — $70.54 — $71.4 — $307.11B — 28.65 $2.49 —
UnitedHealth Group Incorporated  UNH $308.55 —
+0.32
$279.9B — $6.06M — $308.28 — $312.25 — $279.9B — 12.92 $23.88 —
Philip Morris  PM $178.88 —
+1.69
$278.43B — $2.73M — $175.3 — $178.88 — $278.43B — 28.17 $6.35 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Wells Fargo & Company  WFC $83.6 —
+1.51
$272.05B — $11.24M — $82.51 — $83.95 — $272.05B — 15.03 $5.56 —
IBM  IBM $291.97 —
+1.5
$271.36B — $1.77M — $287.9 — $292.32 — $271.36B — 49.99 $5.84 —
GE Aerospace  GE $246.88 —
+0.87
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
Salesforce  CRM $272.15 —
+1.09
$260.18B — $5.03M — $269.32 — $274.73 — $260.18B — 42.52 $6.4 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$259.35B — $11.73M — $107.95 — $109.08 — $259.35B — 14.53 $7.48 —
Bank of America Corporation  BAC-PE $21.67 —
-0.28
$257.39B — $27.33K — $21.67 — $21.8 — $257.39B — 6.16 $3.51 —
Chevron  CVX $148.37 —
+0.26
$257.01B — $5.16M — $147.36 — $148.98 — $257.01B — 16.95 $8.75 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.12
$251.58B — $57.08K — $25.17 — $25.24 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Novartis AG  NVS $121.9 —
-1.54
$244.01B — $955.24K — $121.12 — $122.53 — $244.01B — 19.10 $6.38 —
Abbott Laboratories  ABT $134.44 —
+0.25
$233.9B — $3.11M — $133.2 — $135.24 — $233.9B — 17.45 $7.7 —
Morgan Stanley  MS $144.14 —
+0.9
$231.25B — $3.97M — $142.67 — $144.56 — $231.25B — 16.89 $8.53 —
American Express Company  AXP $328.13 —
+1.03
$229.88B — $1.54M — $324.18 — $329.12 — $229.88B — 22.93 $14.31 —
Toyota Motor  TM $174.89 —
+1.67
$227.93B — $334.15K — $174.01 — $175.25 — $227.93B — 6.97 $25.06 —
The Walt Disney Company  DIS $124 —
+0.83
$222.92B — $4.19M — $122.9 — $124.24 — $222.92B — 25.30 $4.9 —
The Goldman Sachs  GS $723.68 —
+1.09
$222.05B — $1.5M — $713.4 — $726 — $222.05B — 16.80 $43.06 —
ServiceNow  NOW $1,044.69 —
+3.46
$216.41B — $1.21M — $1,015 — $1,057.39 — $216.41B — 140.79 $7.42 —
HSBC Holdings plc  HSBC $60.67 —
+0.03
$211.95B — $833.03K — $60.52 — $60.79 — $211.95B — 11.13 $5.45 —
Shell  SHEL $71.92 —
-0.5
$211.35B — $2.41M — $71.73 — $72.2 — $211.35B — 16.42 $4.38 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.97 $11.32 —
AT&T  T $28.36 —
+0.18
$204.21B — $21.09M — $28.13 — $28.41 — $204.21B — 17.39 $1.63 —
Merck &  MRK $80.93 —
-1.77
$203.22B — $7.51M — $80.7 — $82.6 — $203.22B — 11.76 $6.88 —
Uber  UBER $93.63 —
+1.72
$195.8B — $8.11M — $92.61 — $94.11 — $195.8B — 16.39 $5.71 —
HDFC Bank  HDB $76.54 —
+0.47
$195.63B — $1.62M — $75.98 — $76.7 — $195.63B — 23.69 $3.23 —
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Wells Fargo & Company  WFC-PY $23.58 —
-0.16
$192.56B — $29.86K — $23.5 — $23.64 — $192.56B — 4.88 $4.83 —
Accenture  ACN $304.78 —
+0.82
$189.83B — $1.62M — $302.29 — $305.3 — $189.83B — 24.26 $12.56 —
Blackstone  BX $155.13 —
+1.02
$188.21B — $2.05M — $153.57 — $155.64 — $188.21B — 47.00 $3.3 —
Caterpillar  CAT $397.86 —
-0.14
$187.12B — $1.73M — $397.59 — $402.42 — $187.12B — 19.41 $20.49 —
Royal Bank of Canada  RY $132.64 —
+1.12
$187.06B — $446.98K — $131.44 — $132.69 — $187.06B — 14.40 $9.21 —
Wells Fargo & Company  WFC-PL $1,182.41 —
+0.2
$184.8B — $4.34K — $1,181.5 — $1,182.41 — $184.8B — 244.70 $4.83 —
Verizon Communications  VZ $43.55 —
-0.09
$183.62B — $10.06M — $43.42 — $43.77 — $183.62B — 10.36 $4.2 —
BlackRock  BLK $1,082.15 —
+1.08
$167.65B — $342.68K — $1,066.63 — $1,082.48 — $167.65B — 26.31 $41.12 —
The Charles Schwab  SCHW $91.48 —
+0.15
$166.22B — $5.77M — $91.1 — $92.15 — $166.22B — 27.72 $3.3 —
Citigroup  C $88.72 —
+2.26
$165.71B — $13.23M — $86.85 — $88.8 — $165.71B — 14.01 $6.33 —
The Boeing Company  BA $215.92 —
+1.83
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
S&P Global  SPGI $529.61 —
+0.76
$162.42B — $578.3K — $525.56 — $529.61 — $162.42B — 41.66 $12.71 —
Thermo Fisher Scientific  TMO $429.33 —
+0.37
$162.07B — $1.36M — $426.08 — $432.9 — $162.07B — 25.19 $17.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.96 —
+1.23
$159.03B — $2.15M — $13.86 — $13.96 — $159.03B — 12.57 $1.11 —
Boston Scientific Corporation  BSX $104.32 —
+0.67
$154.34B — $2.93M — $103.48 — $104.5 — $154.34B — 76.14 $1.37 —
Sony  SONY $25.58 —
-0.51
$153.55B — $2.28M — $25.36 — $25.65 — $153.55B — 19.52 $1.31 —
The Progressive  PGR $261.66 —
+1.54
$153.39B — $2.69M — $256.95 — $261.66 — $153.39B — 17.63 $14.84 —
NextEra Energy  NEE $73.88 —
+1.18
$152.09B — $8.56M — $72.6 — $75.05 — $152.09B — 27.67 $2.67 —
Stryker  SYK $395.28 —
+0.89
$151.06B — $536.3K — $390.32 — $395.5 — $151.06B — 53.48 $7.39 —
Unilever  UL $61.37 —
-0.03
$150.47B — $991.91K — $61.08 — $61.52 — $150.47B — 22.72 $2.7 —
Spotify Technology  SPOT $725.05 —
+2.19
$148.68B — $1.07M — $704.55 — $725.55 — $148.68B — 109.85 $6.6 —
Danaher  DHR $203.2 —
+0.35
$145.42B — $1.39M — $202.36 — $204.3 — $145.42B — 39.37 $5.16 —
Pfizer  PFE $25.38 —
+0.24
$144.29B — $27.1M — $25.22 — $25.52 — $144.29B — 18.39 $1.38 —
Eaton  ETN $362.22 —
+1.13
$141.74B — $1.09M — $358.35 — $363.42 — $141.74B — 36.51 $9.92 —
Capital One Financial  COF $220.91 —
+0.96
$141.3B — $1.85M — $218.9 — $221.92 — $141.3B — 18.54 $11.91 —
Union Pacific  UNP $236.28 —
-0.37
$141.17B — $1.33M — $236.28 — $239.19 — $141.17B — 21.26 $11.11 —
Deere & Company  DE $520.97 —
+0.13
$141.09B — $470.31K — $519.44 — $523.58 — $141.09B — 25.19 $20.68 —
The TJX Companies  TJX $125.86 —
+0.44
$140.41B — $2.99M — $124.77 — $126.11 — $140.41B — 29.61 $4.25 —
TotalEnergies SE  TTE $62.72 —
-1.21
$138.82B — $1.32M — $62.69 — $63.17 — $138.82B — 10.50 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $68.91 —
-0.62
$134.28B — $1.14M — $68.85 — $69.17 — $134.28B — 20.26 $3.4 —
BHP Group Limited  BHP $50.52 —
-0.41
$129.27B — $4.18M — $50.25 — $51.19 — $129.27B — 11.27 $4.48 —
The Toronto-Dominion Bank  TD $75.02 —
+0.82
$129.22B — $964.56K — $74.36 — $75.03 — $129.22B — 10.61 $7.07 —
Arista Networks  ANET $102.52 —
+1.37
$128.76B — $5.3M — $101.3 — $103.49 — $128.76B — 43.25 $2.37 —
KKR &  KKR $138.6 —
+3.03
$128.23B — $2.65M — $136.04 — $139.24 — $128.23B — 60.00 $2.31 —
Lowe's Companies  LOW $228.31 —
+0.6
$127.95B — $1.78M — $224.13 — $228.53 — $127.95B — 18.86 $12.1 —
Banco Santander, S.A.  SAN $8.55 —
+1.06
$127.11B — $7.07M — $8.47 — $8.55 — $127.11B — 9.00 $0.95 —
Wells Fargo & Company  WFC-PC $17.92 —
-0.36
$124.74B — $57.83K — $17.92 — $18.1 — $124.74B — 59.72 $0.3 —
ICICI Bank  IBN $33.76 —
+0.54
$120.55B — $2.39M — $33.51 — $33.79 — $120.55B — 20.33 $1.66 —
Amphenol  APH $99.46 —
+0.95
$120.31B — $3.18M — $98.81 — $99.71 — $120.31B — 48.28 $2.06 —
ConocoPhillips  COP $93.68 —
-0.8
$118.26B — $3.12M — $93.55 — $94.77 — $118.26B — 11.87 $7.89 —
Chubb  CB $283.8 —
+1.33
$113.73B — $1.52M — $279.93 — $285.49 — $113.73B — 13.66 $20.77 —
Medtronic  MDT $88.39 —
+0.12
$113.25B — $2.96M — $88.06 — $88.7 — $113.25B — 24.48 $3.61 —
NIKE  NKE $76.39 —
0
$112.75B — $11.55M — $75.58 — $77.03 — $112.75B — 35.36 $2.16 —
UBS Group AG  UBS $34.88 —
+0.32
$111.19B — $2.18M — $34.74 — $35.1 — $111.19B — 23.09 $1.51 —
Lockheed Martin  LMT $462.52 —
<0.01
$108.37B — $698.69K — $461 — $465.05 — $108.37B — 19.91 $23.22 —
Marsh & McLennan Companies  MMC $215.08 —
+1.11
$105.98B — $1.71M — $212.21 — $215.21 — $105.98B — 26.39 $8.15 —
British American Tobacco p.l.c.  BTI $48.38 —
+2.15
$105.86B — $4.31M — $47.97 — $48.42 — $105.86B — 25.87 $1.87 —
Intercontinental Exchange  ICE $183.11 —
+0.75
$105.04B — $1.08M — $181.79 — $183.11 — $105.04B — 37.91 $4.83 —
American Tower Corporation  AMT $221.75 —
-0.48
$103.81B — $1.37M — $217.9 — $223.16 — $103.81B — 35.82 $6.19 —
The Southern Company  SO $91.51 —
+0.39
$100.68B — $3.47M — $90.64 — $91.97 — $100.68B — 21.94 $4.17 —
Altria  MO $59.65 —
+0.81
$100.48B — $4.71M — $59.03 — $59.65 — $100.48B — 10.00 $5.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.