홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$441.40 —	+4.12	$2.29T —	$11.16M —	$431.93 —	$442.56 —	$2.29T —	37.98	$11.62 —
Berkshire Hathaway Inc. BRK-B US	$495.52 —	+1.28	$1.07T —	$6.25M —	$487.56 —	$497.11 —	$1.07T —	14.74	$33.61 —
Eli Lilly and Company LLY US	$1,129.35 —	-0.32	$1.01T —	$3.15M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.19	$28.10 —
Walmart WMT US	$120.82 —	-0.18	$961.50B —	$20.70M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
JPMorgan Chase & JPM US	$319.40 —	-0.41	$855.84B —	$5.00M —	$318.84 —	$325.92 —	$855.84B —	15.29	$20.88 —
Visa V US	$323.82 —	+0.44	$615.82B —	$4.71M —	$322.75 —	$326.44 —	$615.82B —	28.20	$11.48 —
Exxon Mobil XOM US	$140.92 —	-4.14	$584.11B —	$23.36M —	$137.72 —	$141.98 —	$584.11B —	23.72	$5.94 —
Johnson & Johnson JNJ US	$235.66 —	-2.16	$567.28B —	$7.49M —	$233.58 —	$239.50 —	$567.28B —	27.33	$8.62 —
Oracle ORCL US	$192.64 —	+4.62	$554.04B —	$19.81M —	$186.21 —	$195.32 —	$554.04B —	32.98	$5.84 —
Mastercard Incorporated MA US	$490.64 —	+0.13	$433.52B —	$2.76M —	$486.66 —	$493.55 —	$433.52B —	28.36	$17.30 —
Caterpillar CAT US	$933.93 —	+2.57	$430.16B —	$2.39M —	$928.51 —	$946.00 —	$430.16B —	46.41	$20.12 —
Bank of America BAC US	$55.87 —	-0.27	$396.49B —	$21.14M —	$55.74 —	$56.78 —	$396.49B —	13.86	$4.03 —
AbbVie ABBV US	$221.59 —	-2.7	$391.50B —	$3.54M —	$220.00 —	$226.50 —	$391.50B —	108.09	$2.05 —
UnitedHealth Group Incorporated UNH US	$411.04 —	+1.19	$373.28B —	$6.72M —	$399.65 —	$414.15 —	$373.28B —	30.95	$13.28 —
Chevron CVX US	$180.40 —	-3.64	$359.28B —	$8.08M —	$177.80 —	$181.66 —	$359.28B —	31.37	$5.75 —
GE Aerospace GE US	$342.26 —	+2.08	$357.60B —	$3.39M —	$342.02 —	$348.90 —	$357.60B —	42.51	$8.05 —
The Procter & Gamble Company PG US	$150.46 —	+0.57	$350.36B —	$6.79M —	$148.78 —	$151.49 —	$350.36B —	21.99	$6.84 —
Coca-Cola KO US	$80.91 —	-1.44	$348.11B —	$12.71M —	$80.25 —	$81.20 —	$348.11B —	25.44	$3.18 —
Morgan Stanley MS US	$217.98 —	+1.84	$343.82B —	$3.88M —	$216.85 —	$220.60 —	$343.82B —	19.74	$11.04 —
The Home Depot HD US	$329.82 —	+0.44	$328.87B —	$3.68M —	$329.54 —	$337.95 —	$328.87B —	23.40	$14.09 —
HSBC Holdings plc HSBC US	$92.92 —	+0.27	$318.68B —	$1.29M —	$92.86 —	$93.78 —	$318.68B —	15.35	$6.05 —
The Goldman Sachs GS US	$1,076.17 —	+1.26	$317.48B —	$1.64M —	$1,075.44 —	$1,093.98 —	$317.48B —	19.66	$54.73 —
Novartis AG NVS US	$151.56 —	-0.99	$289.19B —	$1.56M —	$151.27 —	$153.32 —	$289.19B —	21.71	$6.98 —
Merck & MRK US	$114.90 —	-2.79	$283.78B —	$11.56M —	$114.86 —	$118.95 —	$283.78B —	32.36	$3.55 —
Philip Morris PM US	$181.81 —	-1.35	$283.36B —	$2.90M —	$180.64 —	$183.91 —	$283.36B —	25.60	$7.10 —
Royal Bank of Canada RY US	$199.07 —	-0.24	$276.64B —	$1.41M —	$197.47 —	$201.64 —	$276.64B —	18.04	$11.03 —
Alibaba Group Holding BABA US	$112.55 —	-0.24	$270.02B —	$9.80M —	$112.11 —	$113.82 —	$270.02B —	17.31	$6.50 —
Dell DELL US	$409.07 —	+3.41	$265.12B —	$6.44M —	$394.10 —	$415.91 —	$265.12B —	32.62	$12.54 —
Wells Fargo & Company WFC US	$83.14 —	-0.7	$254.42B —	$9.65M —	$83.03 —	$84.93 —	$254.42B —	12.85	$6.47 —
IBM IBM US	$268.71 —	-1.3	$252.56B —	$7.07M —	$264.80 —	$272.25 —	$252.56B —	23.77	$11.30 —
RTX RTX US	$183.64 —	+0.06	$247.30B —	$4.10M —	$182.90 —	$186.46 —	$247.30B —	34.51	$5.32 —
Citigroup C US	$141.21 —	+0.99	$240.84B —	$9.89M —	$140.88 —	$143.56 —	$240.84B —	17.43	$8.10 —
Toyota Motor TM US	$180.22 —	+3.01	$234.89B —	$447.49K —	$180.19 —	$181.15 —	$234.89B —	9.79	$18.39 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$2.66M —	$91.66 —	$93.16 —	$234.04B —	22.91	$4.02 —
Shell SHEL US	$82.61 —	-3.56	$229.04B —	$7.37M —	$81.80 —	$83.04 —	$229.04B —	12.86	$6.42 —
American Express Company AXP US	$335.38 —	+3.05	$228.84B —	$2.56M —	$330.39 —	$340.00 —	$228.84B —	20.94	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+0.1	$227.57B —	$2.34M —	$20.14 —	$20.39 —	$227.57B —	15.28	$1.32 —
Arista Networks ANET US	$169.09 —	+3.58	$212.91B —	$7.21M —	$163.51 —	$169.27 —	$212.91B —	58.10	$2.91 —
McDonald's MCD US	$286.12 —	+0.46	$203.29B —	$4.28M —	$283.61 —	$288.22 —	$203.29B —	23.58	$12.13 —
Verizon Communications VZ US	$47.07 —	-2.16	$196.54B —	$16.23M —	$47.02 —	$47.74 —	$196.54B —	11.48	$4.10 —
Amphenol APH US	$158.59 —	+3.11	$195.10B —	$8.81M —	$154.84 —	$159.35 —	$195.10B —	45.57	$3.48 —
Novo Nordisk A/S NVO US	$43.92 —	+0.09	$194.52B —	$9.41M —	$43.81 —	$44.79 —	$194.52B —	10.38	$4.23 —
The Toronto-Dominion Bank TD US	$117.34 —	<0.01	$193.85B —	$1.61M —	$116.40 —	$118.55 —	$193.85B —	19.20	$6.11 —
SAP SE SAP US	$164.33 —	+0.09	$193.73B —	$1.57M —	$164.24 —	$168.05 —	$193.73B —	22.85	$7.19 —
Banco Santander, S.A. SAN US	$13.14 —	+2.1	$188.69B —	$8.11M —	$13.14 —	$13.30 —	$188.69B —	12.88	$1.02 —
TotalEnergies SE TTE US	$84.07 —	-4.49	$186.74B —	$1.75M —	$83.20 —	$84.70 —	$186.74B —	12.47	$6.74 —
The TJX Companies TJX US	$167.33 —	-0.64	$184.85B —	$3.62M —	$164.51 —	$168.74 —	$184.85B —	32.55	$5.14 —
The Boeing Company BA US	$228.95 —	+4.52	$180.48B —	$8.48M —	$225.22 —	$231.34 —	$180.48B —	90.85	$2.52 —
NextEra Energy NEE US	$86.12 —	+0.15	$179.61B —	$7.32M —	$85.06 —	$86.66 —	$179.61B —	21.85	$3.94 —
The Walt Disney Company DIS US	$101.69 —	+1.65	$176.59B —	$8.11M —	$100.59 —	$102.40 —	$176.59B —	16.27	$6.25 —
Thermo Fisher Scientific TMO US	$473.72 —	+1.03	$176.04B —	$1.10M —	$468.50 —	$476.34 —	$176.04B —	26.01	$18.21 —
Rio Tinto RIO US	$105.89 —	+0.51	$172.20B —	$2.99M —	$105.75 —	$107.40 —	$172.20B —	17.38	$6.09 —
BlackRock BLK US	$1,042.87 —	+1.05	$169.83B —	$367.99K —	$1,040.83 —	$1,060.00 —	$169.83B —	26.24	$39.73 —
UBS Group AG UBS US	$49.55 —	+1.18	$162.42B —	$2.23M —	$49.52 —	$50.03 —	$162.42B —	17.75	$2.79 —
AT&T T US	$23.29 —	-1.23	$161.83B —	$47.22M —	$23.17 —	$23.51 —	$161.83B —	7.66	$3.04 —
Corning Incorporated GLW US	$187.88 —	+4.84	$161.70B —	$9.15M —	$185.23 —	$190.00 —	$161.70B —	90.32	$2.08 —
Southern Copper SCCO US	$193.22 —	+1.81	$161.21B —	$1.58M —	$192.15 —	$201.82 —	$161.21B —	32.74	$5.90 —
Union Pacific UNP US	$267.32 —	-1.97	$158.71B —	$1.82M —	$267.04 —	$272.64 —	$158.71B —	21.98	$12.16 —
The Charles Schwab SCHW US	$90.95 —	-0.16	$158.17B —	$11.43M —	$90.76 —	$92.39 —	$158.17B —	18.08	$5.03 —
Eaton ETN US	$407.06 —	+4	$158.06B —	$2.24M —	$402.95 —	$412.04 —	$158.06B —	39.82	$10.22 —
Anheuser-Busch InBev SA/NV BUD US	$81.48 —	-1.72	$157.64B —	$1.34M —	$81.47 —	$82.92 —	$157.64B —	22.57	$3.61 —
Deere & Company DE US	$575.47 —	-0.35	$155.44B —	$1.54M —	$574.80 —	$593.35 —	$155.44B —	32.56	$17.67 —
Abbott Laboratories ABT US	$88.67 —	+0.56	$154.45B —	$10.39M —	$87.73 —	$89.15 —	$154.45B —	24.83	$3.57 —
Sumitomo Mitsui Financial SMFG US	$24.30 —	-0.41	$154.39B —	$1.64M —	$24.29 —	$24.60 —	$154.39B —	15.77	$1.54 —
Blackstone BX US	$124.63 —	+1.5	$152.33B —	$4.36M —	$124.43 —	$128.71 —	$152.33B —	31.95	$3.90 —
Welltower WELL US	$212.82 —	-0.66	$150.23B —	$2.45M —	$211.76 —	$215.62 —	$150.23B —	102.31	$2.08 —
Uber UBER US	$72.85 —	+5.81	$148.29B —	$20.68M —	$70.50 —	$73.48 —	$148.29B —	18.07	$4.03 —
Pfizer PFE US	$26.00 —	-0.8	$148.19B —	$26.61M —	$25.98 —	$26.42 —	$148.19B —	19.84	$1.31 —
Prologis PLD US	$148.50 —	-0.16	$139.15B —	$2.48M —	$148.25 —	$150.18 —	$139.15B —	37.21	$3.99 —
ConocoPhillips COP US	$112.26 —	-4.03	$136.77B —	$7.96M —	$110.73 —	$113.63 —	$136.77B —	19.02	$5.90 —
Salesforce CRM US	$164.55 —	-0.81	$134.77B —	$13.38M —	$164.20 —	$169.95 —	$134.77B —	19.06	$8.63 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.83 —	+2.1	$132.43B —	$1.62M —	$23.77 —	$24.00 —	$132.43B —	11.34	$2.10 —
British American Tobacco p.l.c. BTI US	$61.06 —	-2.02	$131.98B —	$6.05M —	$60.95 —	$62.40 —	$131.98B —	13.10	$4.66 —
CVS Health CVS US	$100.68 —	-1.26	$128.46B —	$7.39M —	$98.88 —	$101.36 —	$128.46B —	44.15	$2.28 —
Danaher DHR US	$181.10 —	+0.56	$128.18B —	$2.42M —	$179.57 —	$182.00 —	$128.18B —	35.02	$5.17 —
Unilever UL US	$58.69 —	-0.39	$127.09B —	$4.02M —	$58.54 —	$59.05 —	$127.09B —	19.62	$2.99 —
HDFC Bank HDB US	$24.74 —	+2.36	$126.97B —	$10.02M —	$24.57 —	$25.18 —	$126.97B —	17.54	$1.41 —
Chubb CB US	$326.95 —	-0.36	$126.81B —	$919.51K —	$323.70 —	$328.45 —	$126.81B —	11.55	$28.29 —
S&P Global SPGI US	$424.07 —	+1.23	$125.52B —	$1.61M —	$418.00 —	$429.39 —	$125.52B —	26.85	$15.79 —
Lowe's Companies LOW US	$220.19 —	-0.27	$123.53B —	$2.24M —	$220.02 —	$226.20 —	$123.53B —	18.61	$11.83 —
Lockheed Martin LMT US	$530.36 —	-1.85	$122.28B —	$1.19M —	$528.59 —	$535.80 —	$122.28B —	25.69	$20.64 —
Enbridge Inc. ENB US	$55.94 —	-0.99	$122.16B —	$2.77M —	$55.44 —	$56.20 —	$122.16B —	26.51	$2.11 —
Capital One Financial COF US	$194.62 —	+5.35	$121.11B —	$5.97M —	$188.84 —	$197.43 —	$121.11B —	59.88	$3.25 —
Sony SONY US	$20.40 —	-0.63	$120.15B —	$5.27M —	$20.33 —	$20.65 —	$120.15B —	19.06	$1.07 —
Vertiv VRT US	$311.93 —	+3.01	$119.82B —	$5.31M —	$310.37 —	$319.80 —	$119.82B —	78.57	$3.97 —
Stryker SYK US	$307.94 —	-1.36	$118.05B —	$1.53M —	$306.67 —	$312.31 —	$118.05B —	35.60	$8.65 —
Bank of Montreal BMO US	$168.40 —	+0.06	$117.95B —	$422.76K —	$166.46 —	$170.32 —	$117.95B —	18.02	$9.34 —
Mizuho Financial MFG US	$9.68 —	0	$117.92B —	$3.27M —	$9.65 —	$9.81 —	$117.92B —	15.36	$0.63 —
Wells Fargo & Company WFC-PC US	$17.25 —	+0.7	$116.81B —	$82.14K —	$17.15 —	$17.30 —	$116.81B —	61.60	$0.28 —
Altria MO US	$69.59 —	-1.82	$116.21B —	$11.45M —	$69.22 —	$70.31 —	$116.21B —	14.52	$4.79 —
Parker-Hannifin PH US	$918.86 —	+1.7	$115.86B —	$501.26K —	$918.34 —	$932.99 —	$115.86B —	33.90	$27.10 —
Bristol-Myers Squibb Company BMY US	$56.24 —	-1.56	$114.85B —	$10.53M —	$56.01 —	$57.24 —	$114.85B —	15.75	$3.57 —
Newmont NEM US	$105.80 —	+5.56	$112.95B —	$7.23M —	$105.06 —	$107.97 —	$112.95B —	13.72	$7.71 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$17.34 —	-5.66	$111.75B —	$20.99M —	$17.29 —	$17.78 —	$111.75B —	5.53	$3.13 —
Quanta Services PWR US	$724.35 —	+2.35	$108.70B —	$1.09M —	$714.83 —	$735.33 —	$108.70B —	99.36	$7.29 —
Howmet Aerospace HWM US	$270.44 —	+2.18	$108.21B —	$2.22M —	$268.61 —	$273.05 —	$108.21B —	62.74	$4.31 —
ServiceNow NOW US	$104.15 —	+1.96	$107.41B —	$20.81M —	$103.35 —	$107.18 —	$107.41B —	61.99	$1.68 —
BP p.l.c BP US	$41.59 —	-2.78	$107.10B —	$7.50M —	$40.93 —	$41.77 —	$107.10B —	33.54	$1.24 —
The Southern Company SO US	$93.82 —	-0.19	$105.76B —	$3.92M —	$92.75 —	$94.75 —	$105.76B —	23.99	$3.91 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$15.43 —	-5.45	$105.64B —	$9.56M —	$15.42 —	$15.85 —	$105.64B —	4.92	$3.13 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}