홈
주식

국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$293.64 —	-0.14	$1.52T —	$10.41M —	$291.5 —	$298.22 —	$1.52T —	32.44	$9.05 —
Berkshire Hathaway Inc. BRK-B	$488.77 —	+0.23	$1.05T —	$6.44M —	$487.34 —	$493.89 —	$1.05T —	15.64	$31.25 —
JPMorgan Chase & JPM	$312 —	+0.1	$848.46B —	$5.37M —	$305.63 —	$313.1 —	$848.46B —	15.42	$20.2 —
Eli Lilly and Company LLY	$925.81 —	+2.09	$829.95B —	$6.58M —	$908.23 —	$955.41 —	$829.95B —	45.29	$20.44 —
Walmart WMT	$101.65 —	+0.18	$809.01B —	$13.34M —	$100.85 —	$102.68 —	$809.01B —	38.29	$2.65 —
Oracle ORCL	$249.28 —	+0.86	$713.58B —	$11.85M —	$247.03 —	$252.4 —	$713.58B —	57.80	$4.33 —
Visa V	$339.14 —	-0.08	$657.39B —	$3.99M —	$336.36 —	$342.11 —	$657.39B —	33.30	$10.21 —
Mastercard Incorporated MA	$553.31 —	+0.1	$496.87B —	$1.66M —	$549.37 —	$556.33 —	$496.87B —	35.44	$15.61 —
Exxon Mobil XOM	$113.88 —	+0.18	$479.39B —	$8.12M —	$113.67 —	$115.18 —	$479.39B —	16.52	$6.88 —
Johnson & Johnson JNJ	$186 —	-0.46	$448.13B —	$5M —	$185.4 —	$187.83 —	$448.13B —	17.95	$10.36 —
Alibaba Group Holding BABA	$167.98 —	+1.92	$394B —	$8.15M —	$163.6 —	$166.88 —	$394B —	19.01	$8.67 —
Bank of America BAC	$53.29 —	+1.6	$383.02B —	$47.53M —	$51.74 —	$53.07 —	$383.02B —	14.33	$3.66 —
AbbVie ABBV	$216.77 —	+0.41	$382.94B —	$3.7M —	$212.6 —	$217.43 —	$382.94B —	165.47	$1.31 —
The Home Depot HD	$373.84 —	-2.41	$372.12B —	$3.99M —	$370.53 —	$383.42 —	$372.12B —	25.39	$14.72 —
The Procter & Gamble Company PG	$145.89 —	+0.07	$340.67B —	$8.96M —	$145.65 —	$147.41 —	$340.67B —	21.28	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.32	$332.27B —	$75.13K —	$24.93 —	$25.04 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.32 —	+0.16	$332.14B —	$89.91K —	$25.27 —	$25.39 —	$332.14B —	1.87	$13.48 —
GE Aerospace GE	$305.93 —	+0.27	$321.83B —	$3.79M —	$302.5 —	$308.54 —	$321.83B —	40.84	$7.47 —
Chevron CVX	$153.06 —	+0.26	$305.17B —	$5.65M —	$152.66 —	$154.38 —	$305.17B —	21.44	$7.12 —
SAP SE SAP	$261.06 —	+0.55	$304.03B —	$871.11K —	$259.23 —	$264.1 —	$304.03B —	37.61	$6.94 —
UnitedHealth Group Incorporated UNH	$328.03 —	+0.09	$296.88B —	$7.73M —	$324.22 —	$330.21 —	$296.88B —	17.07	$19.19 —
Coca-Cola KO	$68.55 —	+0.06	$294.7B —	$9.11M —	$68.18 —	$68.83 —	$294.7B —	22.68	$3.02 —
IBM IBM	$307.99 —	+0.4	$286.75B —	$4.65M —	$299.71 —	$307.19 —	$286.75B —	36.60	$8.38 —
Bank of America Corporation BML-PH	$20.39 —	+0.44	$276.46B —	$16.19K —	$20.29 —	$20.53 —	$276.46B —	5.80	$3.51 —
Bank of America Corporation BML-PG	$20.42 —	-0.12	$275.74B —	$1.84K —	$20.42 —	$20.58 —	$275.74B —	5.81	$3.51 —
Wells Fargo & Company WFC	$86.95 —	-0.21	$272.94B —	$12.82M —	$85.91 —	$88.3 —	$272.94B —	14.32	$6.07 —
Caterpillar CAT	$569.15 —	+3.94	$266.63B —	$2.7M —	$550.36 —	$574.01 —	$266.63B —	29.24	$19.46 —
Morgan Stanley MS	$165.18 —	+0.71	$262.8B —	$2.95M —	$161.63 —	$165.96 —	$262.8B —	16.94	$9.75 —
Toyota Motor TM	$199.15 —	-2.32	$259.57B —	$310.17K —	$197.97 —	$202.47 —	$259.57B —	9.44	$21.09 —
American Express Company AXP	$365.8 —	+1.47	$251.98B —	$2.19M —	$356.41 —	$367.82 —	$251.98B —	24.55	$14.9 —
Bank of America Corporation BAC-PB	$25.19 —	-0.1	$251.78B —	$37.59K —	$25.18 —	$25.28 —	$251.78B —	7.16	$3.51 —
Bank of America Corporation BAC-PK	$24.73 —	-0.2	$248.11B —	$121.49K —	$24.69 —	$24.84 —	$248.11B —	7.03	$3.51 —
Bank of America Corporation BML-PL	$19.99 —	-0.4	$246.3B —	$37.48K —	$19.99 —	$20.2 —	$246.3B —	5.68	$3.51 —
Bank of America Corporation BAC-PE	$20.66 —	-0.77	$245.4B —	$43.67K —	$20.62 —	$20.88 —	$245.4B —	5.87	$3.51 —
Bank of America Corporation BML-PJ	$21.1 —	+0.29	$244.02B —	$9.91K —	$21.08 —	$21.27 —	$244.02B —	6.00	$3.51 —
HSBC Holdings plc HSBC	$70.92 —	+1.53	$243.86B —	$1.59M —	$70.44 —	$71.32 —	$243.86B —	14.93	$4.75 —
Novartis AG NVS	$125.5 —	+0.39	$240.81B —	$1.26M —	$124.47 —	$125.9 —	$240.81B —	17.16	$7.31 —
Salesforce CRM	$252.68 —	-0.69	$240.55B —	$4.41M —	$252.01 —	$256.83 —	$240.55B —	36.78	$6.87 —
The Goldman Sachs GS	$793.09 —	+0.29	$237.87B —	$1.36M —	$775.72 —	$797.36 —	$237.87B —	16.10	$49.25 —
RTX RTX	$174 —	-0.92	$233.29B —	$3.16M —	$173.94 —	$176.7 —	$233.29B —	35.72	$4.87 —
Philip Morris PM	$148.4 —	+0.5	$231.01B —	$5.93M —	$147.32 —	$150.31 —	$231.01B —	21.16	$7.01 —
McDonald's MCD	$305.67 —	+2.16	$218.13B —	$5.34M —	$299.5 —	$310.17 —	$218.13B —	26.17	$11.68 —
Abbott Laboratories ABT	$124.54 —	-1	$216.56B —	$3.46M —	$123.92 —	$126.71 —	$216.56B —	15.64	$7.96 —
Shell SHEL	$74.61 —	+1.18	$216.05B —	$3.7M —	$74.2 —	$74.99 —	$216.05B —	15.22	$4.9 —
Thermo Fisher Scientific TMO	$567.64 —	+0.42	$213.27B —	$1.41M —	$554.2 —	$570.06 —	$213.27B —	32.83	$17.29 —
Merck & MRK	$84.39 —	+0.63	$210.79B —	$9.44M —	$82.91 —	$85.38 —	$210.79B —	11.16	$7.56 —
Royal Bank of Canada RY	$145.66 —	-0.08	$206.02B —	$631.31K —	$144.77 —	$145.87 —	$206.02B —	15.44	$9.43 —
Wells Fargo & Company WFC-PY	$24.56 —	+0.08	$200.54B —	$32.48K —	$24.55 —	$24.68 —	$200.54B —	5.08	$4.83 —
The Walt Disney Company DIS	$111.36 —	-0.1	$200.22B —	$5.67M —	$110.6 —	$111.96 —	$200.22B —	17.45	$6.38 —
Uber UBER	$92.75 —	-2.03	$193.42B —	$20.03M —	$92.52 —	$95.44 —	$193.42B —	15.80	$5.87 —
Wells Fargo & Company WFC-PL	$1,234 —	-0.13	$192.86B —	$22.33K —	$1,230.01 —	$1,243.09 —	$192.86B —	255.38	$4.83 —
HDFC Bank HDB	$35.83 —	-1.13	$183.65B —	$4.88M —	$35.51 —	$36.14 —	$183.65B —	24.20	$1.48 —
ServiceNow NOW	$879.63 —	-0.89	$183.1B —	$1.52M —	$872.37 —	$892.36 —	$183.1B —	107.01	$8.22 —
Citigroup C	$101.69 —	+0.67	$181.95B —	$7.62M —	$99.01 —	$102.27 —	$181.95B —	14.28	$7.12 —
Blackstone BX	$144.32 —	+1.03	$177.56B —	$3.7M —	$141.11 —	$144.8 —	$177.56B —	41.47	$3.48 —
Arista Networks ANET	$140.42 —	-8.55	$176.49B —	$15.82M —	$140.11 —	$148 —	$176.49B —	55.06	$2.55 —
AT&T T	$24.56 —	+0.49	$174.12B —	$52.43M —	$24.43 —	$24.73 —	$174.12B —	8.00	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.07 —	0	$171.5B —	$2.41M —	$14.94 —	$15.15 —	$171.5B —	14.63	$1.03 —
NextEra Energy NEE	$82.14 —	+0.55	$171.07B —	$5.66M —	$81.11 —	$82.62 —	$171.07B —	26.07	$3.15 —
The Charles Schwab SCHW	$93.68 —	-0.17	$170.05B —	$5.28M —	$92.8 —	$94.07 —	$170.05B —	21.93	$4.27 —
Amphenol APH	$138.87 —	+1.59	$169.98B —	$6.81M —	$136.5 —	$141.05 —	$169.98B —	46.28	$3 —
Sony SONY	$28.08 —	+0.61	$168.67B —	$3.73M —	$27.88 —	$28.12 —	$168.67B —	22.11	$1.27 —
Verizon Communications VZ	$39.69 —	+0.94	$167.35B —	$19.1M —	$39.26 —	$39.77 —	$167.35B —	8.46	$4.69 —
BlackRock BLK	$1,073.57 —	+1.29	$166.51B —	$398.97K —	$1,053.63 —	$1,082.56 —	$166.51B —	27.66	$38.8 —
The TJX Companies TJX	$143.7 —	+1.16	$159.93B —	$4.99M —	$141.36 —	$145.55 —	$159.93B —	32.73	$4.39 —
Accenture ACN	$247.82 —	+2.03	$153.68B —	$3.09M —	$242.76 —	$248.87 —	$153.68B —	20.39	$12.15 —
Banco Santander, S.A. SAN	$10.22 —	+2.1	$151.21B —	$3.45M —	$10.05 —	$10.24 —	$151.21B —	10.53	$0.97 —
S&P Global SPGI	$497.1 —	-0.42	$150.52B —	$1.24M —	$494.95 —	$500.37 —	$150.52B —	36.10	$13.77 —
Unilever UL	$61.29 —	+0.79	$150.28B —	$3.21M —	$60.78 —	$61.35 —	$150.28B —	23.75	$2.58 —
The Boeing Company BA	$197.94 —	+0.16	$150.21B —	$8.38M —	$195.33 —	$198.51 —	$150.21B —	0	-$13.69 —
Eaton ETN	$385.44 —	+2.04	$150.05B —	$3.08M —	$376.66 —	$394.14 —	$150.05B —	38.81	$9.93 —
Danaher DHR	$212.21 —	-0.76	$149.89B —	$2.37M —	$208.93 —	$213.64 —	$149.89B —	43.66	$4.86 —
Boston Scientific Corporation BSX	$98.9 —	+0.06	$146.61B —	$4.81M —	$97.73 —	$99.22 —	$146.61B —	52.88	$1.87 —
BHP Group Limited BHP	$55.51 —	+1.97	$142.51B —	$2.59M —	$55.1 —	$55.75 —	$142.51B —	15.63	$3.55 —
Capital One Financial COF	$221.4 —	+0.33	$140.74B —	$2.54M —	$217.56 —	$223.43 —	$140.74B —	75.56	$2.93 —
Pfizer PFE	$24.61 —	+1.28	$139.92B —	$107.02M —	$24.16 —	$24.67 —	$139.92B —	13.02	$1.89 —
The Toronto-Dominion Bank TD	$80.66 —	+0.15	$138.11B —	$1.17M —	$79.98 —	$80.85 —	$138.11B —	9.68	$8.33 —
Stryker SYK	$357.67 —	-1.36	$136.78B —	$1.68M —	$353.48 —	$364.86 —	$136.78B —	47.12	$7.59 —
TotalEnergies SE TTE	$60.99 —	-0.42	$133.6B —	$1.22M —	$60.92 —	$61.82 —	$133.6B —	9.85	$6.19 —
Lowe's Companies LOW	$234.35 —	-1.43	$131.43B —	$2.21M —	$231.62 —	$238.13 —	$131.43B —	19.24	$12.18 —
Union Pacific UNP	$217.38 —	-1.6	$128.94B —	$1.8M —	$217.28 —	$221.34 —	$128.94B —	18.46	$11.77 —
Deere & Company DE	$473.69 —	+1.15	$128.05B —	$676.14K —	$466.42 —	$476.29 —	$128.05B —	24.70	$19.17 —
Welltower WELL	$186.35 —	+1.08	$127.9B —	$2.23M —	$185.19 —	$188.12 —	$127.9B —	127.63	$1.46 —
Spotify Technology SPOT	$620 —	-1.52	$127.58B —	$2.13M —	$617 —	$650.74 —	$127.58B —	139.63	$4.44 —
Wells Fargo & Company WFC-PC	$18.33 —	+0.33	$124.13B —	$58.46K —	$18.27 —	$18.39 —	$124.13B —	61.10	$0.3 —
Anheuser-Busch InBev SA/NV BUD	$62.86 —	+1.55	$122.87B —	$2.57M —	$62.26 —	$63 —	$122.87B —	20.88	$3.01 —
UBS Group AG UBS	$38.37 —	+1.32	$120.11B —	$1.87M —	$38.35 —	$38.69 —	$120.11B —	17.28	$2.22 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.46 —	+2.2	$118.12B —	$1.64M —	$20.18 —	$20.57 —	$118.12B —	10.17	$2.01 —
British American Tobacco p.l.c. BTI	$53.88 —	+1.7	$117.29B —	$7M —	$53.67 —	$54.19 —	$117.29B —	29.44	$1.83 —
Medtronic MDT	$90.4 —	-0.02	$115.95B —	$5.6M —	$89.36 —	$90.49 —	$115.95B —	24.97	$3.62 —
Rio Tinto RIO	$69.06 —	+1.72	$115.1B —	$2.12M —	$68.55 —	$69.19 —	$115.1B —	10.99	$6.28 —
Prologis PLD	$123.82 —	-0.15	$115.01B —	$2.55M —	$123.56 —	$125.05 —	$115.01B —	35.99	$3.44 —
Chubb CB	$283.26 —	-0.84	$111.48B —	$992.27K —	$282.65 —	$286.57 —	$111.48B —	11.83	$23.93 —
Southern Copper SCCO	$135.92 —	+3.92	$110.39B —	$1.12M —	$131.8 —	$136.31 —	$110.39B —	29.10	$4.67 —
KKR & KKR	$118.89 —	+0.51	$110.03B —	$2.27M —	$116.54 —	$120.55 —	$110.03B —	56.08	$2.12 —
ConocoPhillips COP	$87.7 —	-0.24	$109.53B —	$6.38M —	$87.56 —	$88.71 —	$109.53B —	11.75	$7.46 —
Lockheed Martin LMT	$473.14 —	-2.44	$109.48B —	$1.71M —	$473.14 —	$485.85 —	$109.48B —	26.34	$17.96 —
ICICI Bank IBN	$30.37 —	-0.13	$108.5B —	$2.95M —	$30.29 —	$30.52 —	$108.5B —	18.29	$1.66 —
HCA Healthcare HCA	$473.2 —	+0.32	$107.98B —	$1.1M —	$465.77 —	$477.75 —	$107.98B —	18.30	$25.85 —
McKesson MCK	$844.26 —	+0.31	$105.01B —	$1.02M —	$836.3 —	$863.26 —	$105.01B —	33.85	$24.94 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}