국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (2)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (1)
- 필수 소비재 (3)
- 보건의료 (2)
- 산업 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €29.07 31.78 USD |
+3.09
|
€30.56B 33.41B USD | €1.18M 1.29M USD | €28.24 30.87 USD | €29.06 31.77 USD | €30.56B 33.41B USD | 12.97 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €8.95 9.78 USD |
+0.67
|
€19.12B 20.91B USD | €2.89M 3.15M USD | €8.85 9.67 USD | €8.98 9.82 USD | €19.12B 20.91B USD | 9.94 | €0.90 0.98 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.16 17.67 USD |
+0.47
|
€15.40B 16.83B USD | €1.99M 2.18M USD | €16.05 17.54 USD | €16.26 17.77 USD | €15.40B 16.83B USD | 13.57 | €1.19 1.3 USD | ||
| Kingspan Group plc KRX.IR | €75.30 82.31 USD |
+1.89
|
€13.62B 14.89B USD | €230.12K 251.56K USD | €74.00 80.89 USD | €75.80 82.86 USD | €13.62B 14.89B USD | 20.40 | €3.69 4.03 USD | ||
| Kerry Group plc KRZ.IR | €75.40 82.42 USD |
0
|
€12.16B 13.3B USD | €986.71K 1.08M USD | €71.70 78.38 USD | €75.85 82.91 USD | €12.16B 13.3B USD | 18.16 | €4.15 4.54 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.90 3.17 USD |
-0.68
|
€1.58B 1.73B USD | €97.48K 106.55K USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.58B 1.73B USD | 22.30 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €2.02 2.2 USD |
+0.95
|
€1.26B 1.38B USD | €1.08M 1.18M USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.26B 1.38B USD | 12.59 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
+0.53
|
€984.86M 1.08B USD | €246.24K 269.17K USD | €1.87 2.05 USD | €1.89 2.07 USD | €984.86M 1.08B USD | 8.59 | €0.22 0.24 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 6.78 USD |
+1.97
|
€959.04M 1.05B USD | €15.30K 16.73K USD | €6.02 6.58 USD | €6.28 6.86 USD | €959.04M 1.05B USD | 15.89 | €0.39 0.43 USD | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
-1.81
|
€913.70M 998.8M USD | €207.94K 227.3K USD | €3.52 3.85 USD | €3.65 3.99 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+0.65
|
€634.42M 693.51M USD | €4.50K 4.92K USD | €15.10 16.51 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
+2.16
|
€495.07M 541.18M USD | €260.63K 284.9K USD | €0.92 1 USD | €0.95 1.03 USD | €495.07M 541.18M USD | 15.73 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €4.00 4.37 USD |
+3.09
|
€429.01M 468.97M USD | €19.36K 21.16K USD | €3.88 4.24 USD | €4.00 4.37 USD | €429.01M 468.97M USD | 8.51 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €2.82 3.08 USD |
+2.17
|
€250.09M 273.38M USD | €4.83K 5.28K USD | €2.76 3.02 USD | €2.82 3.08 USD | €250.09M 273.38M USD | 0 | -€0.50 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.51 0.56 USD |
+2
|
€108.36M 118.45M USD | €33.00 36.07 USD | €0.50 0.55 USD | €0.50 0.55 USD | €108.36M 118.45M USD | 17.00 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.72 0.78 USD |
+0.42
|
€796.03M 870.17M USD | €492.50K 538.36K USD | €0.71 0.78 USD | €0.72 0.79 USD | €796.03M 870.17M USD | 14.29 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.74M 210.69M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.74M 210.69M USD | 25.83 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €420.00 459.12 USD | €7.70 8.42 USD | €7.80 8.53 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}