$3.39T
시가 총액
$103.7B
총 거래량
BTC 62.31%     ETH 8.65%
지배력

국가: 아일랜드 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.1 26.34 USD
+5.24
$25.6B 27.99B USD $1.95M 2.13M USD $23.7 25.91 USD $24.08 26.32 USD $25.6B 27.99B USD 16.62 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $93.45 102.15 USD
-0.21
$15.34B 16.76B USD $416.3K 455.07K USD $92.75 101.39 USD $94.45 103.25 USD $15.34B 16.76B USD 24.02 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.73 7.36 USD
+1.28
$14.38B 15.72B USD $3.33M 3.64M USD $6.72 7.35 USD $6.86 7.5 USD $14.38B 15.72B USD 7.31 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $71.7 78.38 USD
+0.49
$13.05B 14.27B USD $429.11K 469.07K USD $71.55 78.21 USD $73.7 80.56 USD $13.05B 14.27B USD 19.80 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.62 12.7 USD
+1.53
$11.23B 12.27B USD $2.51M 2.74M USD $11.63 12.71 USD $11.87 12.98 USD $11.23B 12.27B USD 8.17 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.72 13.9 USD
+1.11
$3.22B 3.52B USD $302.75K 330.94K USD $12.64 13.82 USD $12.77 13.96 USD $3.22B 3.52B USD 23.55 $0.54 0.59 USD
Cairn Homes plc  C5H.IR $2.17 2.37 USD
+1.88
$1.39B 1.52B USD $2.3M 2.51M USD $2.17 2.37 USD $2.19 2.39 USD $1.39B 1.52B USD 12.05 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.41 7.01 USD
+1.26
$1.36B 1.48B USD $135.33K 147.93K USD $6.39 6.99 USD $6.46 7.06 USD $1.36B 1.48B USD 16.02 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.94 2.12 USD
-2.52
$1.05B 1.15B USD $37.24K 40.71K USD $1.94 2.12 USD $2 2.19 USD $1.05B 1.15B USD 8.79 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.69 4.03 USD
-1.2
$957.83M 1.05B USD $278.59K 304.53K USD $3.65 3.99 USD $3.78 4.13 USD $957.83M 1.05B USD 16.04 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.92 USD
+0.92
$951.26M 1.04B USD $2.29M 2.51M USD $1.75 1.91 USD $1.77 1.93 USD $951.26M 1.04B USD 10.34 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.5 6.01 USD
+0.73
$890M 972.9M USD $39.2K 42.86K USD $5.48 5.99 USD $5.56 6.08 USD $890M 972.9M USD 15.27 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.4 14.65 USD
-1.47
$548.47M 599.55M USD $7.93K 8.67K USD $13.35 14.59 USD $13.6 14.87 USD $548.47M 599.55M USD 7.32 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.04 1.14 USD
-0.19
$547.42M 598.4M USD $499.84K 546.39K USD $1.04 1.14 USD $1.05 1.15 USD $547.42M 598.4M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.67 4.01 USD
+0.83
$391.14M 427.57M USD $74.1K 81.01K USD $3.62 3.96 USD $3.69 4.03 USD $391.14M 427.57M USD 7.47 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.74 4.09 USD
+3.89
$330.74M 361.54M USD $25.54K 27.92K USD $3.64 3.98 USD $3.66 4 USD $330.74M 361.54M USD 6.03 $0.62 0.68 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $10 10.93 USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.77 0.85 USD
+1.84
$861.73M 941.98M USD $806.08K 881.15K USD $0.75 0.82 USD $0.78 0.85 USD $861.73M 941.98M USD 15.48 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.41M 693.5M USD $10 10.93 USD $27.6 30.17 USD $28.6 31.26 USD $634.41M 693.5M USD 0 -$1.12 -1.2 USD
Hostelworld Group plc  HSW.IR $1.45 1.59 USD
0
$218.99M 239.39M USD $50 54.66 USD $1.45 1.59 USD $1.45 1.59 USD $218.99M 239.39M USD 20.71 $0.07 0.08 USD
Mincon Group plc  MIO.IR $0.4 0.44 USD
0
$84.99M 92.9M USD $7.46K 8.16K USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Malin Corporation plc  MLC.IR $8 8.75 USD
0
$34.61M 37.83M USD $393 429.6 USD $7.9 8.64 USD $8.3 9.07 USD $34.61M 37.83M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $17.1 18.69 USD
0
$21.01M 22.96M USD $1.56K 1.7K USD $17.1 18.69 USD $17.1 18.69 USD $21.01M 22.96M USD 9.19 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.