국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (4)
- 금융 (4)
- 부동산 (1)
- 필수 소비재 (2)
- 보건의료 (2)
- 산업 (4)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.04 27.75 USD |
+1.22
|
€25.03B 28.89B USD | €3.50M 4.04M USD | €23.20 26.78 USD | €24.11 27.83 USD | €25.03B 28.89B USD | 11.78 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.08 11.64 USD |
+1.41
|
€21.40B 24.7B USD | €3.55M 4.09M USD | €10.00 11.54 USD | €10.17 11.73 USD | €21.40B 24.7B USD | 10.83 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.12 19.76 USD |
+0.59
|
€16.27B 18.78B USD | €2.12M 2.45M USD | €17.11 19.74 USD | €17.33 20 USD | €16.27B 18.78B USD | 14.88 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€81.55 94.14 USD |
+1.56
|
€14.75B 17.03B USD | €480.99K 555.22K USD | €79.45 91.71 USD | €81.55 94.14 USD | €14.75B 17.03B USD | 22.16 | €3.68 4.25 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€76.05 87.79 USD |
-0.98
|
€12.15B 14.03B USD | €433.80K 500.75K USD | €75.55 87.21 USD | €77.50 89.46 USD | €12.15B 14.03B USD | 19.06 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €707.01K 816.13K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 22.69 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.24 2.58 USD |
-0.67
|
€1.39B 1.6B USD | €710.51K 820.16K USD | €2.21 2.55 USD | €2.25 2.6 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.52
|
€1.25B 1.44B USD | €371.62K 428.97K USD | €4.76 5.49 USD | €4.87 5.62 USD | €1.25B 1.44B USD | 24.10 | €0.20 0.23 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.29 2.64 USD |
-1.51
|
€1.18B 1.36B USD | €1.07M 1.24M USD | €2.26 2.61 USD | €2.31 2.66 USD | €1.18B 1.36B USD | 11.42 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
+1.94
|
€938.10M 1.08B USD | €8.83K 10.19K USD | €6.28 7.25 USD | €6.40 7.39 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
-0.3
|
€679.94M 784.88M USD | €9.29K 10.73K USD | €16.90 19.51 USD | €17.20 19.85 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
-0.91
|
€573.74M 662.29M USD | €352.20K 406.56K USD | €1.09 1.26 USD | €1.11 1.28 USD | €573.74M 662.29M USD | 10.93 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.24 4.89 USD |
-3.2
|
€455.74M 526.08M USD | €216.78K 250.24K USD | €4.27 4.93 USD | €4.51 5.2 USD | €455.74M 526.08M USD | 11.45 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
+1.6
|
€225.55M 260.36M USD | €850.00 981.18 USD | €2.48 2.86 USD | €2.54 2.93 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
-1.47
|
€142.36M 164.33M USD | €291.00 335.91 USD | €0.68 0.78 USD | €0.69 0.79 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.73 0.84 USD |
-2.01
|
€795.31M 918.06M USD | €5.86M 6.77M USD | €0.72 0.83 USD | €0.76 0.87 USD | €795.31M 918.06M USD | 14.59 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
-1.32
|
€32.45M 37.45M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}