국가: 아일랜드 거래소: Irish 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Irish (21)
- {{item.name}}
- 모든 거래소
- Irish (21)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (2)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (1)
- 필수 소비재 (3)
- 보건의료 (2)
- 산업 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €26.54 29.01 USD |
+1.3
|
€28.00B 30.6B USD | €1.33M 1.45M USD | €25.77 28.17 USD | €26.54 29.01 USD | €28.00B 30.6B USD | 11.84 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €8.39 9.17 USD |
+1.76
|
€17.92B 19.59B USD | €4.65M 5.08M USD | €8.09 8.84 USD | €8.39 9.17 USD | €17.92B 19.59B USD | 9.42 | €0.89 0.97 USD | ||
| Bank of Ireland Group plc BIRG.IR | €15.29 16.71 USD |
+1.53
|
€14.57B 15.92B USD | €2.34M 2.55M USD | €14.73 16.1 USD | €15.40 16.83 USD | €14.57B 15.92B USD | 12.84 | €1.19 1.3 USD | ||
| Kerry Group plc KRZ.IR | €78.25 85.54 USD |
+2.42
|
€12.64B 13.82B USD | €261.62K 285.99K USD | €76.70 83.84 USD | €79.00 86.36 USD | €12.64B 13.82B USD | 18.81 | €4.16 4.55 USD | ||
| Kingspan Group plc KRX.IR | €66.65 72.86 USD |
-0.45
|
€12.05B 13.18B USD | €622.09K 680.03K USD | €65.20 71.27 USD | €66.75 72.97 USD | €12.05B 13.18B USD | 18.06 | €3.69 4.03 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.20 3.5 USD |
0
|
€1.74B 1.91B USD | €1.60M 1.75M USD | €3.15 3.44 USD | €3.23 3.53 USD | €1.74B 1.91B USD | 24.61 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €1.94 2.12 USD |
+1.04
|
€1.21B 1.33B USD | €515.34K 563.33K USD | €1.87 2.05 USD | €1.95 2.13 USD | €1.21B 1.33B USD | 12.12 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.06 USD |
+2.94
|
€984.50M 1.08B USD | €567.19K 620.02K USD | €1.80 1.97 USD | €1.88 2.05 USD | €984.50M 1.08B USD | 8.58 | €0.22 0.24 USD | ||
| Uniphar plc UPR.IR | €3.67 4.01 USD |
-1.21
|
€951.34M 1.04B USD | €177.09K 193.58K USD | €3.56 3.89 USD | €3.69 4.03 USD | €951.34M 1.04B USD | 15.27 | €0.24 0.26 USD | ||
| Irish Continental Group plc IR5B.IR | €5.72 6.25 USD |
+0.7
|
€889.94M 972.82M USD | €5.77K 6.3K USD | €5.66 6.19 USD | €5.76 6.3 USD | €889.94M 972.82M USD | 14.66 | €0.39 0.43 USD | ||
| FBD Holdings plc EG7.IR | €14.45 15.8 USD |
-0.34
|
€591.45M 646.53M USD | €13.57K 14.83K USD | €14.15 15.47 USD | €14.45 15.8 USD | €591.45M 646.53M USD | 9.89 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.92 1 USD |
+1.33
|
€480.39M 525.13M USD | €469.12K 512.81K USD | €0.90 0.99 USD | €0.92 1 USD | €480.39M 525.13M USD | 15.26 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €3.80 4.15 USD |
+0.8
|
€407.49M 445.44M USD | €53.49K 58.47K USD | €3.74 4.08 USD | €3.80 4.15 USD | €407.49M 445.44M USD | 8.08 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
0
|
€260.73M 285.01M USD | €2.81K 3.07K USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.56 0.61 USD |
-1.75
|
€118.98M 130.07M USD | €11.85K 12.96K USD | €0.58 0.63 USD | €0.65 0.71 USD | €118.98M 130.07M USD | 18.66 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.69 0.75 USD |
+1.92
|
€768.20M 839.75M USD | €1.03M 1.12M USD | €0.67 0.73 USD | €0.69 0.75 USD | €768.20M 839.75M USD | 13.80 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.18M 211.17M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.18M 211.17M USD | 25.83 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €8.30 9.07 USD |
0
|
€35.91M 39.25M USD | €3.80K 4.15K USD | €7.95 8.69 USD | €8.65 9.46 USD | €35.91M 39.25M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}