업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $234 29.92 USD |
+1.74
|
$310.79B 39.74B USD | $12.36M 1.58M USD | $225.2 28.79 USD | $235.6 30.12 USD | $310.79B 39.74B USD | 91.76 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.23 — |
-0.22
|
$36.43B — | $5.99K — | $22.17 — | $22.27 — | $36.43B — | 41.94 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,191 21.54 USD |
+0.28
|
$5.23T 35.3B USD | $3.15M 21.26K USD | $3,155 21.3 USD | $3,195 21.57 USD | $5.23T 35.3B USD | 42.13 | $75.73 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.95 12.01 USD |
-0.32
|
$261.93B 33.49B USD | $4.91M 627.83K USD | $93.2 11.92 USD | $95.3 12.19 USD | $261.93B 33.49B USD | 15.95 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.6 — |
+1.84
|
$27.75B — | $771.97K — | $21.13 — | $21.62 — | $27.75B — | 13.93 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.84 — |
-2.04
|
$20.5B — | $7.85K — | $15.55 — | $15.95 — | $20.5B — | 17.60 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,552 30.73 USD |
-1.17
|
$2.95T 19.89B USD | $1.78M 12.03K USD | $4,532 30.59 USD | $4,650 31.39 USD | $2.95T 19.89B USD | 17.58 | $258.86 1.75 USD | |
| Shimano Inc. SMNNY | $14.67 — |
+1.59
|
$12.86B — | $188.03K — | $14.62 — | $14.83 — | $12.86B — | 29.93 | $0.49 — | |
| Hasbro HAS | $65.84 — |
+0.44
|
$9.23B — | $412.83K — | $64.85 — | $66.01 — | $9.23B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $105.44 — |
+0.15
|
$8.88B — | $418.86K — | $103.61 — | $105.87 — | $8.88B — | 49.97 | $2.11 — | |
| Life Time LTH | $30.09 — |
+1.43
|
$6.6B — | $1.1M — | $29.55 — | $30.38 — | $6.6B — | 31.34 | $0.96 — | |
| Mattel MAT | $18.86 — |
+1.56
|
$6.09B — | $1.2M — | $18.26 — | $18.87 — | $6.09B — | 12.24 | $1.54 — | |
| Li Ning Company Limited LNNGY | $48.38 — |
+2.12
|
$4.99B — | $3.24K — | $46.06 — | $49.8 — | $4.99B — | 11.94 | $4.05 — | |
| Li Ning Company Limited 2331.HK | $15.04 1.92 USD |
+1.08
|
$38.73B 4.95B USD | $13.31M 1.7M USD | $14.82 1.89 USD | $15.14 1.94 USD | $38.73B 4.95B USD | 11.84 | $1.27 0.16 USD | |
| Acushnet GOLF | $69.9 — |
+2.75
|
$4.11B — | $131.5K — | $67.81 — | $69.96 — | $4.11B — | 19.20 | $3.64 — | |
| Six Flags Entertainment FUN | $33.35 — |
+1.79
|
$3.37B — | $706.2K — | $32.21 — | $33.51 — | $3.37B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.22
|
$23.79B 3.31B USD | $17.14M 2.38M USD | $9.02 1.25 USD | $9.11 1.27 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+1.78
|
$470.33B 3.17B USD | $1.91M 12.91K USD | $1,414 9.54 USD | $1,437.5 9.7 USD | $470.33B 3.17B USD | 80.12 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,005.5 6.79 USD |
-1.28
|
$455.58B 3.08B USD | $1.14M 7.7K USD | $998.5 6.74 USD | $1,015.5 6.85 USD | $455.58B 3.08B USD | 36.43 | $27.6 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.78 5.02 USD |
+2.19
|
$14.8B 3B USD | $1.91M 387.92K USD | $24.06 4.88 USD | $24.99 5.07 USD | $14.8B 3B USD | 32.60 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $6.68 — |
+1.21
|
$2.66B — | $6.25M — | $6.46 — | $6.75 — | $2.66B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $250.6 24.46 USD |
+0.72
|
$27.02B 2.64B USD | $185.94K 18.15K USD | $247.6 24.17 USD | $252 24.6 USD | $27.02B 2.64B USD | 24.49 | $10.23 1 USD | |
| YETI YETI | $31.62 — |
+3.32
|
$2.62B — | $471.49K — | $30.06 — | $31.63 — | $2.62B — | 15.27 | $2.07 — | |
| Technogym S.p.A. 0RG1.IL | $11.78 12.88 USD |
0
|
$2.37B 2.59B USD | $1.41K 1.54K USD | $11.72 12.81 USD | $11.9 13.01 USD | $2.37B 2.59B USD | 34.64 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.68 12.77 USD |
-0.93
|
$2.34B 2.56B USD | $327.26K 357.74K USD | $11.68 12.77 USD | $11.92 13.03 USD | $2.34B 2.56B USD | 26.54 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.68 — |
+1.52
|
$2.26B — | $45.16K — | $6.47 — | $6.76 — | $2.26B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,259 8.5 USD |
+6.51
|
$330.11B 2.23B USD | $10.51M 70.93K USD | $1,220 8.24 USD | $1,308 8.83 USD | $330.11B 2.23B USD | 21.13 | $59.57 0.4 USD | |
| OneSpaWorld OSW | $19.27 — |
+1.69
|
$1.98B — | $136.71K — | $18.88 — | $19.28 — | $1.98B — | 30.58 | $0.63 — | |
| Spin Master Corp. TOY.TO | $24.3 18.03 USD |
+2.88
|
$2.47B 1.83B USD | $59.8K 44.38K USD | $23.41 17.37 USD | $24.48 18.17 USD | $2.47B 1.83B USD | 16.64 | $1.46 1.08 USD | |
| TOMY Company, Ltd. 7867.T | $3,001 20.26 USD |
-1.51
|
$269.04B 1.82B USD | $736.2K 4.97K USD | $2,998 20.24 USD | $3,037 20.5 USD | $269.04B 1.82B USD | 16.47 | $182.21 1.23 USD | |
| Madison Square Garden Entertainment MSGE | $37.64 — |
+1.03
|
$1.79B — | $82.94K — | $36.95 — | $37.94 — | $1.79B — | 13.83 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $22.85 24.98 USD |
-1.04
|
$1.62B 1.77B USD | $7.63K 8.34K USD | $22.68 24.79 USD | $23.22 25.38 USD | $1.62B 1.77B USD | 91.40 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $124.6 33.24 USD |
-0.64
|
$6.51B 1.74B USD | $35.91K 9.58K USD | $124.4 33.19 USD | $126.4 33.72 USD | $6.51B 1.74B USD | 15.08 | $8.26 2.2 USD | |
| Spin Master SNMSF | $17.63 — |
-2.82
|
$1.7B — | $8.4K — | $16.09 — | $17.63 — | $1.7B — | 16.63 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $22.74 24.86 USD |
-1.64
|
$1.5B 1.64B USD | $91.37K 99.88K USD | $22.68 24.79 USD | $23.22 25.38 USD | $1.5B 1.64B USD | 189.50 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.18 3.92 USD |
+1.66
|
$11.73B 1.63B USD | $14.18M 1.97M USD | $27.4 3.81 USD | $28.78 4 USD | $11.73B 1.63B USD | 22.54 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $337 10.71 USD |
-1.61
|
$46.97B 1.49B USD | $991.49K 31.51K USD | $336.5 10.69 USD | $345.5 10.98 USD | $46.97B 1.49B USD | 11.56 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117.5 3.73 USD |
0
|
$46.07B 1.46B USD | $558.76K 17.75K USD | $117 3.72 USD | $119.5 3.8 USD | $46.07B 1.46B USD | 41.51 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
+2.48
|
$43.83B 1.39B USD | $783.91K 24.91K USD | $142.5 4.53 USD | $147 4.67 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.08 3.62 USD |
+0.84
|
$13.35B 1.3B USD | $31.82K 3.11K USD | $36.12 3.53 USD | $37.1 3.62 USD | $13.35B 1.3B USD | 8.89 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.08 3.62 USD |
+1.31
|
$11.85B 1.16B USD | $579.48K 56.56K USD | $36.06 3.52 USD | $37.78 3.69 USD | $11.85B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.14 1.27 USD |
+0.77
|
$8.08B 1.12B USD | $38.15M 5.3M USD | $8.79 1.22 USD | $9.29 1.29 USD | $8.08B 1.12B USD | 91.40 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $115.5 3.67 USD |
+0.43
|
$34.53B 1.1B USD | $1.21M 38.58K USD | $114.5 3.64 USD | $118 3.75 USD | $34.53B 1.1B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $410 40.02 USD |
0
|
$10.86B 1.06B USD | $31.52K 3.08K USD | $401.2 39.16 USD | $414 40.41 USD | $10.86B 1.06B USD | 73.47 | $5.58 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $18.22 19.92 USD |
-2.15
|
$923.87M 1.01B USD | $39.77K 43.47K USD | $18.2 19.9 USD | $18.68 20.42 USD | $923.87M 1.01B USD | 9.44 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $47.75 52.2 USD |
-0.52
|
$892.47M 975.59M USD | $21.85K 23.89K USD | $47.4 51.81 USD | $48.45 52.96 USD | $892.47M 975.59M USD | 35.63 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
+0.43
|
$6.39B 888.64M USD | $3.55M 493.35K USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.18 2.25 USD |
+0.12
|
$6.16B 856.08M USD | $9.2M 1.28M USD | $15.98 2.22 USD | $16.54 2.3 USD | $6.16B 856.08M USD | 134.83 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.75 2.89 USD |
-0.48
|
$5.84B 812.38M USD | $2.57M 356.73K USD | $20.6 2.86 USD | $20.91 2.91 USD | $5.84B 812.38M USD | 148.21 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-13.1
|
$5.92B 757.36M USD | $225.04M 28.77M USD | $0.7099 0.09 USD | $0.8499 0.11 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+1.96
|
$5.76B 736.24M USD | $6.37M 814.11K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.83 1.92 USD |
-0.22
|
$5.19B 721.81M USD | $14.42M 2M USD | $13.59 1.89 USD | $14.2 1.97 USD | $5.19B 721.81M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$720.05M — | $174.5K — | $0.3499 — | $0.3599 — | $720.05M — | 0 | -$0.04 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.36 1.16 USD |
-0.36
|
$5.15B 716.62M USD | $13.25M 1.84M USD | $8.25 1.15 USD | $8.46 1.18 USD | $5.15B 716.62M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.9 3.54 USD |
+1.79
|
$7.46B 715.94M USD | $552.97K 53.05K USD | $36.7 3.52 USD | $37.7 3.62 USD | $7.46B 715.94M USD | 22.09 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31 4.31 USD |
+4.87
|
$4.98B 692.08M USD | $5.38M 748.29K USD | $29.4 4.09 USD | $31.58 4.39 USD | $4.98B 692.08M USD | 516.66 | $0.06 0.008 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
-1.38
|
$21.41B 680.31M USD | $1.14M 36.22K USD | $104 3.3 USD | $110 3.5 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| RASTAR GROUP 300043.SZ | $3.85 0.54 USD |
+2.94
|
$4.79B 666.04M USD | $77.68M 10.8M USD | $3.71 0.52 USD | $3.97 0.55 USD | $4.79B 666.04M USD | 0 | -$0.33 -0.04 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
+0.5
|
$18.12B 575.72M USD | $456.7K 14.51K USD | $197.5 6.28 USD | $203.5 6.47 USD | $18.12B 575.72M USD | 10.20 | $19.55 0.62 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.04 3.2 USD |
-1.41
|
$4.09B 568.3M USD | $4.87M 677.37K USD | $22.89 3.18 USD | $23.64 3.29 USD | $4.09B 568.3M USD | 26.18 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
+0.46
|
$4.08B 566.95M USD | $4.36M 605.55K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.08B 566.95M USD | 72.66 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.18 3.5 USD |
+1.74
|
$3.97B 551.77M USD | $3.34M 465.06K USD | $24.48 3.4 USD | $25.45 3.54 USD | $3.97B 551.77M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.82 3.87 USD |
+0.14
|
$3.94B 547.63M USD | $4.59M 638.27K USD | $27.13 3.77 USD | $28.48 3.96 USD | $3.94B 547.63M USD | 16.17 | $1.72 0.24 USD | |
| DREAM INT'L 1126.HK | $6.05 0.77 USD |
+2.02
|
$4.1B 523.6M USD | $914.86K 116.98K USD | $5.88 0.75 USD | $6.08 0.78 USD | $4.1B 523.6M USD | 5.55 | $1.09 0.14 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.93 2.21 USD |
+3.11
|
$3.71B 516.28M USD | $8.01M 1.11M USD | $15.4 2.14 USD | $16.16 2.25 USD | $3.71B 516.28M USD | 25.69 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.73 3.99 USD |
+0.21
|
$3.7B 514.52M USD | $3.75M 521.68K USD | $28.25 3.93 USD | $28.99 4.03 USD | $3.7B 514.52M USD | 0 | -$0.61 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.68 0.51 USD |
+2.51
|
$3.49B 484.66M USD | $27.02M 3.76M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.49B 484.66M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.59 2.86 USD |
+4.68
|
$3.46B 480.97M USD | $19.27M 2.68M USD | $19.44 2.7 USD | $20.98 2.92 USD | $3.46B 480.97M USD | 411.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.95 0.97 USD |
+3.42
|
$3.37B 468.32M USD | $31.41M 4.37M USD | $6.77 0.94 USD | $7.13 0.99 USD | $3.37B 468.32M USD | 347.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.57B 456.75M USD | $190.7K 24.38K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.57B 456.75M USD | 43.33 | $0.03 0.003 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.83 1.23 USD |
+2.08
|
$3.25B 451.89M USD | $52.9M 7.36M USD | $8.3 1.15 USD | $8.96 1.25 USD | $3.25B 451.89M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $9.24 — |
+0.27
|
$448.73M — | $109.29K — | $9.05 — | $9.26 — | $448.73M — | 0 | -$2.08 — | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-1.33
|
$13.91B 441.93M USD | $52.5K 1.67K USD | $147.5 4.69 USD | $150 4.77 USD | $13.91B 441.93M USD | 30.32 | $4.88 0.16 USD | |
| IMPULSE 002899.SZ | $20.31 2.82 USD |
+0.64
|
$3B 417.37M USD | $5.76M 801.53K USD | $19.88 2.76 USD | $20.88 2.9 USD | $3B 417.37M USD | 26.03 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.84 1.51 USD |
0
|
$2.82B 392.78M USD | $2.76M 384.3K USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.82B 392.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
0
|
$392.08M — | $98.55K — | $0.4099 — | $0.4099 — | $392.08M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $5.48 0.76 USD |
+4.98
|
$2.77B 384.74M USD | $2.61M 362.47K USD | $5.48 0.76 USD | $5.48 0.76 USD | $2.77B 384.74M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $20.4 2.84 USD |
+20
|
$2.63B 365.21M USD | $17.19M 2.39M USD | $18.51 2.57 USD | $20.4 2.84 USD | $2.63B 365.21M USD | 113.33 | $0.18 0.03 USD | |
| Dogness (International) DOGZ | $26.29 — |
-0.79
|
$336M — | $178.02K — | $25.5 — | $26.85 — | $336M — | 0 | -$0.39 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
+0.36
|
$296.8M 324.45M USD | $108.87K 119.01K USD | $5.47 5.98 USD | $5.6 6.12 USD | $296.8M 324.45M USD | 8.71 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
+0.46
|
$9.84B 312.65M USD | $197.7K 6.28K USD | $65.3 2.07 USD | $66 2.1 USD | $9.84B 312.65M USD | 7.87 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5 0.7 USD |
-4.76
|
$2.17B 301.48M USD | $43.08M 5.99M USD | $4.99 0.69 USD | $5.16 0.72 USD | $2.17B 301.48M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $27.61 — |
+4.11
|
$286.6M — | $13.59K — | $26.49 — | $28.03 — | $286.6M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $58.5 1.86 USD |
-2.34
|
$8.93B 283.72M USD | $1.63M 51.67K USD | $58.5 1.86 USD | $59.5 1.89 USD | $8.93B 283.72M USD | 100.86 | $0.58 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $166 5.27 USD |
-2.06
|
$8.6B 273.21M USD | $81.23K 2.58K USD | $166 5.27 USD | $174.5 5.54 USD | $8.6B 273.21M USD | 13.60 | $12.2 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $15K 11.24K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
0
|
$2.05B 262.33M USD | $6.98M 892.74K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.46 1.04 USD |
+1.5
|
$1.89B 262.31M USD | $5.72M 794.67K USD | $7.21 1 USD | $7.57 1.05 USD | $1.89B 262.31M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.36 0.43 USD |
-0.59
|
$2.03B 260.19M USD | $37.5K 4.79K USD | $3.39 0.43 USD | $3.43 0.44 USD | $2.03B 260.19M USD | 56.00 | $0.06 0.007 USD | |
| Funko FNKO | $4.57 — |
+9.86
|
$248.09M — | $545.82K — | $4.08 — | $4.58 — | $248.09M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.33 — |
+3.78
|
$226.6M — | $94.67K — | $19.4 — | $20.4 — | $226.6M — | 4.84 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $102 3.24 USD |
-1.45
|
$7.05B 223.98M USD | $292.4K 9.29K USD | $101 3.21 USD | $104.5 3.32 USD | $7.05B 223.98M USD | 291.42 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.64 — |
-0.2
|
$201.84M — | $2.61K — | $14.37 — | $14.64 — | $201.84M — | 14.78 | $0.99 — | |
| PLBY PLBY | $1.62 — |
+3.85
|
$152.19M — | $481.5K — | $1.53 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.7 — |
+0.26
|
$149M — | $12.67K — | $11.6 — | $11.86 — | $149M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.87 5.32 USD |
+1.67
|
$133M 145.39M USD | $28.88K 31.57K USD | $4.79 5.24 USD | $4.88 5.33 USD | $133M 145.39M USD | 23.19 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $72K 9.21K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.34 — |
+6.37
|
$128.26M — | $69.48K — | $3.11 — | $3.35 — | $128.26M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
+0.23
|
$3.85B 122.41M USD | $158.32K 5.03K USD | $22.05 0.7 USD | $22.6 0.72 USD | $3.85B 122.41M USD | 0 | -$0.26 -0.008 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$100.16M 109.49M USD | $207 226.28 USD | $28.4 31.05 USD | $28.6 31.26 USD | $100.16M 109.49M USD | 20.72 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}