업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-0.27
|
$36.47B — | $13.35K — | $22.24 — | $23.01 — | $36.47B — | 42.78 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
+0.49
|
$5.4T 36.46B USD | $3.71M 25.07K USD | $3,248 21.92 USD | $3,308 22.33 USD | $5.4T 36.46B USD | 43.50 | $75.77 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $94.3 12.06 USD |
+3.29
|
$262.91B 33.62B USD | $5.58M 714.05K USD | $91.65 11.72 USD | $94.5 12.08 USD | $262.91B 33.62B USD | 16.20 | $5.82 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $192.8 24.65 USD |
0
|
$256.07B 32.74B USD | $5.77M 738.35K USD | $190 24.29 USD | $196 25.06 USD | $256.07B 32.74B USD | 76.20 | $2.53 0.32 USD | |
| Carnival Corporation & CUK | $20.58 — |
+2.49
|
$26.32B — | $2.08M — | $19.99 — | $20.61 — | $26.32B — | 13.27 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.29 — |
-0.43
|
$21.09B — | $195 — | $16.34 — | $16.36 — | $21.09B — | 18.30 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,675 31.56 USD |
-2.81
|
$3.03T 20.43B USD | $2.01M 13.55K USD | $4,661 31.46 USD | $4,794 32.36 USD | $3.03T 20.43B USD | 18.03 | $259.26 1.75 USD | |
| Shimano Inc. SMNNY | $13.68 — |
-0.07
|
$11.99B — | $7.07K — | $13.62 — | $13.68 — | $11.99B — | 28.50 | $0.48 — | |
| Hasbro HAS | $65.83 — |
+0.41
|
$9.22B — | $2.07M — | $65.15 — | $66.59 — | $9.22B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $93.83 — |
-0.42
|
$7.9B — | $2.06M — | $93.58 — | $95.28 — | $7.9B — | 44.46 | $2.11 — | |
| Life Time LTH | $29.87 — |
+0.88
|
$6.55B — | $2.29M — | $29.65 — | $30.46 — | $6.55B — | 31.11 | $0.96 — | |
| Mattel MAT | $19.67 — |
+3.53
|
$6.35B — | $8.02M — | $18.91 — | $19.8 — | $6.35B — | 12.77 | $1.54 — | |
| Li Ning Company Limited LNNGY | $50.08 — |
+0.02
|
$5.16B — | $2.94K — | $49.55 — | $50.45 — | $5.16B — | 12.42 | $4.03 — | |
| Li Ning Company Limited 2331.HK | $15.64 2 USD |
+1.3
|
$40.28B 5.15B USD | $13.8M 1.76M USD | $15.36 1.96 USD | $15.76 2.02 USD | $40.28B 5.15B USD | 12.51 | $1.25 0.16 USD | |
| Acushnet GOLF | $70.28 — |
-1.21
|
$4.13B — | $495.87K — | $70.07 — | $71.67 — | $4.13B — | 19.30 | $3.64 — | |
| Six Flags Entertainment FUN | $37.16 — |
-2.54
|
$3.76B — | $2.47M — | $37.01 — | $38.47 — | $3.76B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.18 1.28 USD |
-0.22
|
$24.08B 3.35B USD | $25.89M 3.6M USD | $9.08 1.26 USD | $9.23 1.28 USD | $24.08B 3.35B USD | 22.94 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-2.55
|
$471.37B 3.18B USD | $1.45M 9.81K USD | $1,422.5 9.6 USD | $1,466 9.9 USD | $471.37B 3.18B USD | 80.53 | $17.8 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
-3.32
|
$468.72B 3.16B USD | $1.51M 10.22K USD | $1,028 6.94 USD | $1,071.5 7.23 USD | $468.72B 3.16B USD | 37.46 | $27.61 0.19 USD | |
| Technogym S.p.A. 0RG1.IL | $12.89 14.09 USD |
+1.3
|
$2.6B 2.84B USD | $1.2K 1.32K USD | $12.77 13.96 USD | $12.89 14.09 USD | $2.6B 2.84B USD | 37.91 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.87 14.07 USD |
+1.18
|
$2.56B 2.8B USD | $37.21K 40.68K USD | $12.75 13.94 USD | $12.88 14.08 USD | $2.56B 2.8B USD | 29.25 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $260.2 25.4 USD |
-0.61
|
$28.06B 2.74B USD | $26.08K 2.55K USD | $260.2 25.4 USD | $267.6 26.12 USD | $28.06B 2.74B USD | 25.48 | $10.21 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.6 4.58 USD |
+1.8
|
$13.5B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5B 2.74B USD | 28.97 | $0.78 0.16 USD | |
| Peloton Interactive PTON | $6.81 — |
+2.56
|
$2.71B — | $16.79M — | $6.74 — | $6.99 — | $2.71B — | 0 | -$0.43 — | |
| YETI YETI | $31.67 — |
-0.13
|
$2.62B — | $2.76M — | $31.09 — | $32.17 — | $2.62B — | 15.29 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.8 — |
-0.15
|
$2.31B — | $24.8K — | $6.8 — | $6.8 — | $2.31B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.44 — |
-0.15
|
$2B — | $423.91K — | $19.27 — | $19.53 — | $2B — | 30.85 | $0.63 — | |
| Spin Master Corp. TOY.TO | $25.43 18.87 USD |
-1.62
|
$2.58B 1.92B USD | $50.26K 37.29K USD | $25.39 18.84 USD | $25.93 19.24 USD | $2.58B 1.92B USD | 17.18 | $1.48 1.1 USD | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.26 | $1.06 — | |
| Round One Corporation 4680.T | $1,044 7.05 USD |
-3.87
|
$273.72B 1.85B USD | $4.18M 28.22K USD | $1,025 6.92 USD | $1,073 7.24 USD | $273.72B 1.85B USD | 17.54 | $59.51 0.4 USD | |
| Madison Square Garden Entertainment MSGE | $37.64 — |
+0.61
|
$1.79B — | $198.44K — | $37.44 — | $38.24 — | $1.79B — | 13.83 | $2.72 — | |
| TOMY Company, Ltd. 7867.T | $2,932.5 19.8 USD |
-5.71
|
$262.9B 1.77B USD | $2.65M 17.89K USD | $2,912.5 19.66 USD | $3,018 20.37 USD | $262.9B 1.77B USD | 17.33 | $169.18 1.14 USD | |
| Leejam Sports Company 1830.SR | $125.4 33.45 USD |
-0.48
|
$6.57B 1.75B USD | $12.44K 3.32K USD | $125 33.35 USD | $126.8 33.83 USD | $6.57B 1.75B USD | 14.43 | $8.69 2.32 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $133.5 4.24 USD |
0
|
$52.34B 1.66B USD | $663.65K 21.09K USD | $132.5 4.21 USD | $135.5 4.31 USD | $52.34B 1.66B USD | 47.17 | $2.83 0.09 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.14 23.11 USD |
+3.07
|
$1.49B 1.63B USD | $1.01K 1.1K USD | $20.74 22.67 USD | $21.4 23.39 USD | $1.49B 1.63B USD | 84.56 | $0.25 0.27 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $164.5 5.23 USD |
-0.3
|
$49.89B 1.59B USD | $743.04K 23.61K USD | $163.5 5.2 USD | $167 5.31 USD | $49.89B 1.59B USD | 17.55 | $9.37 0.3 USD | |
| Basic-Fit N.V. BFIT.AS | $21.22 23.2 USD |
+2.51
|
$1.4B 1.53B USD | $77.51K 84.72K USD | $20.76 22.69 USD | $21.46 23.46 USD | $1.4B 1.53B USD | 176.83 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.47 3.68 USD |
-0.19
|
$10.98B 1.53B USD | $5.26M 731.44K USD | $26.2 3.64 USD | $26.69 3.71 USD | $10.98B 1.53B USD | 21.17 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $344 10.93 USD |
+2.23
|
$47.95B 1.52B USD | $690.25K 21.93K USD | $337.5 10.72 USD | $349 11.09 USD | $47.95B 1.52B USD | 11.79 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.04 3.91 USD |
+2.69
|
$14.42B 1.41B USD | $2.34K 228.41 USD | $39.22 3.83 USD | $40.22 3.93 USD | $14.42B 1.41B USD | 9.60 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134.5 4.27 USD |
+1.13
|
$40.21B 1.28B USD | $658.39K 20.92K USD | $133.5 4.24 USD | $136.5 4.34 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $40.08 3.91 USD |
+3.41
|
$12.81B 1.25B USD | $407.3K 39.76K USD | $38.96 3.8 USD | $40.36 3.94 USD | $12.81B 1.25B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.85 1.37 USD |
-1.3
|
$8.7B 1.21B USD | $75.18M 10.45M USD | $9.72 1.35 USD | $9.99 1.39 USD | $8.7B 1.21B USD | 98.50 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $426 41.58 USD |
+0.05
|
$11.29B 1.1B USD | $9.98K 973.88 USD | $423 41.29 USD | $431.4 42.11 USD | $11.29B 1.1B USD | 76.34 | $5.58 0.54 USD | |
| Harvia Oyj HARVIA.HE | $48 52.47 USD |
-0.62
|
$897.07M 980.62M USD | $3.93K 4.3K USD | $47.95 52.42 USD | $48.8 53.34 USD | $897.07M 980.62M USD | 35.82 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $17.3 18.91 USD |
-0.23
|
$875.39M 956.92M USD | $3.61K 3.95K USD | $17.24 18.85 USD | $17.34 18.95 USD | $875.39M 956.92M USD | 9.55 | $1.81 1.98 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.14 1.41 USD |
+1.6
|
$6.52B 906.17M USD | $15.82M 2.2M USD | $9.82 1.37 USD | $10.22 1.42 USD | $6.52B 906.17M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.59 2.31 USD |
+0.24
|
$6.31B 877.77M USD | $14.42M 2M USD | $16.45 2.29 USD | $16.89 2.35 USD | $6.31B 877.77M USD | 138.25 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.45 0.62 USD |
0
|
$6.05B 841.37M USD | $3.36M 466.6K USD | $4.38 0.61 USD | $4.49 0.62 USD | $6.05B 841.37M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $36.5 5.08 USD |
-3.34
|
$5.86B 814.87M USD | $2.94M 408.62K USD | $36.38 5.06 USD | $38.6 5.37 USD | $5.86B 814.87M USD | 608.33 | $0.06 0.008 USD | |
| PHENIX OPTICS 600071.SS | $20.63 2.87 USD |
-0.96
|
$5.81B 807.69M USD | $4.03M 559.79K USD | $20.47 2.85 USD | $21 2.92 USD | $5.81B 807.69M USD | 147.35 | $0.14 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+0.86
|
$23.51B 747.07M USD | $3.02M 96K USD | $114 3.62 USD | $121 3.84 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $2M 255.98K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
-1.41
|
$5.68B 726.23M USD | $18.57M 2.37M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.31 1.85 USD |
-0.3
|
$5.02B 698.11M USD | $9.98M 1.39M USD | $13.22 1.84 USD | $13.43 1.87 USD | $5.02B 698.11M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.55
|
$695.1M — | $106.2K — | $0.3599 — | $0.3599 — | $695.1M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $34.95 3.35 USD |
+1.6
|
$7.06B 676.83M USD | $50.46K 4.84K USD | $34.4 3.3 USD | $35 3.36 USD | $7.06B 676.83M USD | 20.92 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.02 3.76 USD |
-1.03
|
$4.79B 666.47M USD | $11.84M 1.65M USD | $26.6 3.7 USD | $27.68 3.85 USD | $4.79B 666.47M USD | 30.70 | $0.88 0.12 USD | |
| Rastar Group 300043.SZ | $3.64 0.51 USD |
+0.55
|
$4.53B 629.71M USD | $26.82M 3.73M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.53B 629.71M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.03 4.31 USD |
-2.45
|
$4.39B 610.82M USD | $4.74M 659.55K USD | $30.32 4.22 USD | $31.7 4.41 USD | $4.39B 610.82M USD | 18.04 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $18.19 2.53 USD |
-1.46
|
$4.24B 589.53M USD | $16.56M 2.3M USD | $17.73 2.47 USD | $18.77 2.61 USD | $4.24B 589.53M USD | 29.33 | $0.62 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.79 0.94 USD |
-0.88
|
$4.23B 588.63M USD | $12.58M 1.75M USD | $6.74 0.94 USD | $6.84 0.95 USD | $4.23B 588.63M USD | 75.44 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.83
|
$17.71B 562.74M USD | $333.41K 10.59K USD | $191 6.07 USD | $196 6.23 USD | $17.71B 562.74M USD | 10.40 | $18.75 0.6 USD | |
| DREAM INT'L 1126.HK | $6.09 0.78 USD |
-0.81
|
$4.12B 527.06M USD | $338K 43.22K USD | $6 0.77 USD | $6.15 0.79 USD | $4.12B 527.06M USD | 5.58 | $1.09 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.16 4.05 USD |
-0.21
|
$3.76B 522.22M USD | $4.39M 610.79K USD | $28.71 3.99 USD | $29.44 4.09 USD | $3.76B 522.22M USD | 0 | -$0.61 -0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159.5 5.07 USD |
+3.24
|
$14.99B 476.27M USD | $181.54K 5.77K USD | $154.5 4.91 USD | $159.5 5.07 USD | $14.99B 476.27M USD | 32.68 | $4.88 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $21.43 2.98 USD |
+0.7
|
$3.38B 469.59M USD | $8.12M 1.13M USD | $21.14 2.94 USD | $21.6 3 USD | $3.38B 469.59M USD | 0 | -$0.01 -0.001 USD | |
| Xponential Fitness XPOF | $9.42 — |
+5.84
|
$467.14M — | $826.48K — | $8.89 — | $9.58 — | $467.14M — | 0 | -$2.08 — | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.51 0.49 USD |
-0.57
|
$3.32B 462.27M USD | $21.59M 3M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.32B 462.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.42B 437.5M USD | $66.4K 8.49K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.42B 437.5M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
0
|
$3.14B 436.53M USD | $12.67M 1.76M USD | $6.33 0.88 USD | $6.46 0.9 USD | $3.14B 436.53M USD | 322.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $25.22 3.51 USD |
-2.63
|
$3.03B 420.8M USD | $7.05M 980.67K USD | $24.92 3.46 USD | $25.78 3.58 USD | $3.03B 420.8M USD | 420.33 | $0.06 0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.19 2.81 USD |
-1.22
|
$2.98B 414.91M USD | $3.99M 554.23K USD | $19.97 2.78 USD | $20.4 2.84 USD | $2.98B 414.91M USD | 25.88 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.83 1.09 USD |
+1.69
|
$2.88B 400.71M USD | $42.31M 5.88M USD | $7.62 1.06 USD | $8.24 1.15 USD | $2.88B 400.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.85 1.51 USD |
+0.18
|
$2.83B 394.18M USD | $3.5M 487.28K USD | $10.69 1.49 USD | $10.92 1.52 USD | $2.83B 394.18M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$392.76M — | $68.8K — | $0.4199 — | $0.4199 — | $392.76M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.36 6.95 USD |
-0.93
|
$337.08M 368.47M USD | $36.05K 39.41K USD | $6.29 6.88 USD | $6.48 7.08 USD | $337.08M 368.47M USD | 9.93 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.9 2.28 USD |
+2.86
|
$10.74B 341.27M USD | $793.93K 25.23K USD | $70.5 2.24 USD | $72.5 2.3 USD | $10.74B 341.27M USD | 8.63 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+2.7
|
$10.54B 335.06M USD | $102.89K 3.27K USD | $129.5 4.11 USD | $134 4.26 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
+5.11
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.23 0.73 USD |
-4.91
|
$2.27B 315.34M USD | $46.71M 6.49M USD | $5.23 0.73 USD | $5.4 0.75 USD | $2.27B 315.34M USD | 0 | -$2.79 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $63.5 2.02 USD |
-0.31
|
$9.69B 307.97M USD | $2.65M 84.21K USD | $63.5 2.02 USD | $64.6 2.05 USD | $9.69B 307.97M USD | 111.40 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+3.97
|
$9.4B 298.73M USD | $183.32K 5.83K USD | $177.5 5.64 USD | $184 5.85 USD | $9.4B 298.73M USD | 16.12 | $11.38 0.36 USD | |
| GOODBABY INTL 1086.HK | $1.35 0.17 USD |
-2.17
|
$2.25B 287.93M USD | $8.44M 1.08M USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.25B 287.93M USD | 6.42 | $0.21 0.03 USD | |
| Funko FNKO | $5.16 — |
+0.39
|
$280.12M — | $2.55M — | $4.77 — | $5.25 — | $280.12M — | 0 | -$0.35 — | |
| Johnson Outdoors JOUT | $27.29 — |
+0.59
|
$273.38M — | $25.54K — | $26.93 — | $27.47 — | $273.38M — | 0 | -$4.45 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $100 74.95 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $61K 7.8K USD | $3.4 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| JAKKS Pacific JAKK | $23.17 — |
+4.23
|
$258.26M — | $239.23K — | $21.82 — | $23.34 — | $258.26M — | 5.51 | $4.2 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.23 1.98 USD |
+0.57
|
$1.83B 254.75M USD | $3.44M 478.36K USD | $13.9 1.93 USD | $14.34 1.99 USD | $1.83B 254.75M USD | 79.05 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.24 1.01 USD |
+0.56
|
$1.83B 254.58M USD | $8.2M 1.14M USD | $7.08 0.98 USD | $7.35 1.02 USD | $1.83B 254.58M USD | 0 | -$0.41 -0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $110 3.5 USD |
+5.26
|
$7.63B 242.53M USD | $327.41K 10.4K USD | $102.5 3.26 USD | $110 3.5 USD | $7.63B 242.53M USD | 100.00 | $1.1 0.03 USD | |
| Escalade, Incorporated ESCA | $15.85 — |
+2.72
|
$218.52M — | $13.23K — | $15.45 — | $15.85 — | $218.52M — | 16.01 | $0.99 — | |
| Dogness (International) DOGZ | $16.7 — |
+0.72
|
$213.44M — | $253.81K — | $16.55 — | $17.38 — | $213.44M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $12.76 — |
+5.24
|
$162.43M — | $49.36K — | $12.2 — | $12.91 — | $162.43M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-3.85
|
$1.03B 132.32M USD | $376K 48.08K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.39 — |
+2.26
|
$130.18M — | $193.46K — | $3.32 — | $3.51 — | $130.18M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
-0.63
|
$4.01B 127.35M USD | $800.69K 25.44K USD | $22.85 0.73 USD | $23.7 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
| PLBY PLBY | $1.21 — |
+2.54
|
$113.67M — | $704.24K — | $1.16 — | $1.24 — | $113.67M — | 0 | -$1.04 — | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.35
|
$98.43M 107.59M USD | $52 56.84 USD | $28.1 30.72 USD | $28.2 30.83 USD | $98.43M 107.59M USD | 20.58 | $1.37 1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}