업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (410)
레저 (410)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $244.2 31.22 USD |
+1.92
|
$324.34B 41.47B USD | $27.51M 3.52M USD | $229.2 29.31 USD | $249 31.84 USD | $324.34B 41.47B USD | 93.56 | $2.61 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.83 — |
-0.55
|
$36.09B — | $2.1K — | $21.6 — | $21.83 — | $36.09B — | 41.98 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,177 21.45 USD |
-0.72
|
$5.21T 35.15B USD | $2.37M 15.99K USD | $3,139 21.19 USD | $3,183 21.49 USD | $5.21T 35.15B USD | 42.01 | $75.61 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-0.05
|
$253.57B 32.42B USD | $5.32M 680.09K USD | $89.35 11.42 USD | $91.4 11.69 USD | $253.57B 32.42B USD | 15.38 | $5.91 0.76 USD | |
| Carnival Corporation & CUK | $21.57 — |
+0.65
|
$27.07B — | $3.52M — | $20.4 — | $21.64 — | $27.07B — | 13.91 | $1.55 — | |
| BANDAI NAMCO NCBDY | $17.16 — |
+2.63
|
$22.43B — | $3.06K — | $17.01 — | $17.16 — | $22.43B — | 19.28 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,000 33.75 USD |
+2.17
|
$3.24T 21.85B USD | $1.9M 12.85K USD | $4,845 32.71 USD | $5,020 33.89 USD | $3.24T 21.85B USD | 18.90 | $264.5 1.79 USD | |
| Shimano Inc. SMNNY | $13.86 — |
+1.17
|
$12.27B — | $9.4K — | $13.7 — | $14.18 — | $12.27B — | 28.87 | $0.48 — | |
| Hasbro HAS | $70.6 — |
+2.87
|
$9.89B — | $2.58M — | $68.2 — | $70.84 — | $9.89B — | 23.30 | $3.03 — | |
| Planet Fitness PLNT | $108.82 — |
+1.47
|
$9.16B — | $1.65M — | $106.06 — | $109.13 — | $9.16B — | 51.57 | $2.11 — | |
| Life Time LTH | $29.56 — |
+4.19
|
$6.49B — | $4.44M — | $27.8 — | $29.65 — | $6.49B — | 30.79 | $0.96 — | |
| Mattel MAT | $19.12 — |
+0.31
|
$6.17B — | $2.33M — | $18.67 — | $19.19 — | $6.17B — | 12.41 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.8 2.02 USD |
+0.51
|
$40.69B 5.2B USD | $18.03M 2.31M USD | $15.44 1.97 USD | $15.96 2.04 USD | $40.69B 5.2B USD | 12.44 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $49.74 — |
+3.88
|
$5.14B — | $28 — | $49.74 — | $49.74 — | $5.14B — | 12.28 | $4.05 — | |
| Acushnet GOLF | $72.55 — |
+1.87
|
$4.26B — | $458.17K — | $70.37 — | $72.92 — | $4.26B — | 19.93 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $263.7 25.74 USD |
-0.19
|
$32.94B 3.22B USD | $58 5.66 USD | $0 0 USD | $0 0 USD | $32.94B 3.22B USD | 29.49 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,408 9.5 USD |
-1.71
|
$471.32B 3.18B USD | $762.9K 5.15K USD | $1,401 9.46 USD | $1,427.5 9.64 USD | $471.32B 3.18B USD | 80.64 | $17.46 0.12 USD | |
| Six Flags Entertainment FUN | $30.49 — |
+0.46
|
$3.08B — | $1.33M — | $29.54 — | $30.59 — | $3.08B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.41 1.17 USD |
+0.48
|
$22.06B 3.07B USD | $20.35M 2.83M USD | $8.33 1.16 USD | $8.43 1.17 USD | $22.06B 3.07B USD | 21.02 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $994.4 6.71 USD |
-0.54
|
$453.44B 3.06B USD | $1.25M 8.42K USD | $986.2 6.66 USD | $999.5 6.75 USD | $453.44B 3.06B USD | 36.22 | $27.45 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.83 4.83 USD |
-0.33
|
$14.23B 2.88B USD | $3.29M 666.34K USD | $23.57 4.78 USD | $24.06 4.88 USD | $14.23B 2.88B USD | 31.35 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263 25.67 USD |
-0.15
|
$28.36B 2.77B USD | $46.45K 4.53K USD | $260.2 25.4 USD | $265.8 25.95 USD | $28.36B 2.77B USD | 25.73 | $10.22 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.06 13.18 USD |
0
|
$2.43B 2.65B USD | $410 448.19 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 35.47 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.06 13.18 USD |
+0.08
|
$2.4B 2.63B USD | $193.21K 211.2K USD | $11.92 13.03 USD | $12.19 13.33 USD | $2.4B 2.63B USD | 27.40 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,440 9.72 USD |
+5.34
|
$377.56B 2.55B USD | $4.44M 29.95K USD | $1,341 9.05 USD | $1,449 9.78 USD | $377.56B 2.55B USD | 24.15 | $59.62 0.4 USD | |
| Peloton Interactive PTON | $6.37 — |
+3.07
|
$2.54B — | $11.9M — | $6.03 — | $6.42 — | $2.54B — | 0 | -$0.43 — | |
| YETI YETI | $30.6 — |
+4.01
|
$2.53B — | $2.08M — | $29.27 — | $30.7 — | $2.53B — | 14.78 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.37 — |
+2.58
|
$2.16B — | $99 — | $0 — | $0 — | $2.16B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.79 — |
+1.7
|
$2.03B — | $512.03K — | $19.05 — | $19.79 — | $2.03B — | 31.41 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,180 21.47 USD |
-1.76
|
$288.66B 1.95B USD | $665K 4.49K USD | $3,156 21.3 USD | $3,212 21.68 USD | $288.66B 1.95B USD | 17.76 | $179.03 1.21 USD | |
| Madison Square Garden Entertainment MSGE | $40.92 — |
+6.45
|
$1.94B — | $720.88K — | $38.45 — | $41.24 — | $1.94B — | 15.04 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $23.13 25.28 USD |
+0.7
|
$1.63B 1.79B USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 92.51 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.22 17.23 USD |
-0.47
|
$2.36B 1.75B USD | $101.55K 75.35K USD | $23.12 17.16 USD | $23.4 17.36 USD | $2.36B 1.75B USD | 16.01 | $1.45 1.08 USD | |
| Spin Master SNMSF | $16.9 — |
-3.15
|
$1.73B — | $2.06K — | $16.9 — | $16.9 — | $1.73B — | 15.94 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $23.12 25.27 USD |
+0.87
|
$1.53B 1.67B USD | $63.76K 69.7K USD | $22.68 24.79 USD | $23.12 25.27 USD | $1.53B 1.67B USD | 192.66 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
+1.01
|
$6.25B 1.67B USD | $77.23K 20.6K USD | $117 31.21 USD | $120 32.01 USD | $6.25B 1.67B USD | 14.47 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
+0.69
|
$10.9B 1.52B USD | $10.12M 1.41M USD | $25.61 3.56 USD | $26.23 3.65 USD | $10.9B 1.52B USD | 20.95 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156.5 4.97 USD |
+7.93
|
$47.47B 1.51B USD | $2.64M 84.01K USD | $145 4.61 USD | $156.5 4.97 USD | $47.47B 1.51B USD | 16.70 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $296 9.41 USD |
+0.51
|
$41.26B 1.31B USD | $625.96K 19.89K USD | $290.5 9.23 USD | $297 9.44 USD | $41.26B 1.31B USD | 10.15 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $102 3.24 USD |
-1.45
|
$39.99B 1.27B USD | $1.07M 33.95K USD | $100 3.18 USD | $102.5 3.26 USD | $39.99B 1.27B USD | 36.04 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.63 3.48 USD |
+0.54
|
$12.83B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.04 3.52 USD |
+1.41
|
$11.51B 1.12B USD | $1.11M 108.18K USD | $35.02 3.42 USD | $36.1 3.52 USD | $11.51B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $432 42.17 USD |
-4.21
|
$11.44B 1.12B USD | $37.87K 3.7K USD | $429 41.88 USD | $451.2 44.04 USD | $11.44B 1.12B USD | 77.28 | $5.59 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $19 20.77 USD |
+0.85
|
$963.43M 1.05B USD | $41.4K 45.25K USD | $18.54 20.27 USD | $19.06 20.84 USD | $963.43M 1.05B USD | 9.84 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.27 1.15 USD |
+0.73
|
$7.31B 1.02B USD | $17.57M 2.44M USD | $8.11 1.13 USD | $8.28 1.15 USD | $7.31B 1.02B USD | 82.70 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.45 54.06 USD |
+0.92
|
$924.24M 1.01B USD | $5.95K 6.5K USD | $48.5 53.02 USD | $49.3 53.89 USD | $924.24M 1.01B USD | 36.90 | $1.34 1.46 USD | |
| DREAM INT'L 1126.HK | $10.82 1.38 USD |
+0.93
|
$7.32B 936.42M USD | $7.08M 905.27K USD | $10.04 1.28 USD | $10.96 1.4 USD | $7.32B 936.42M USD | 9.92 | $1.09 0.14 USD | |
| Merida Industry Co., Ltd. 9914.TW | $97.5 3.1 USD |
-2.5
|
$29.15B 926.28M USD | $3.46M 109.86K USD | $95.4 3.03 USD | $99.1 3.15 USD | $29.15B 926.28M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.89 0.68 USD |
+1.24
|
$6.65B 924.56M USD | $29.69M 4.13M USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.65B 924.56M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.29 2.4 USD |
+3.04
|
$6.58B 914.8M USD | $15.77M 2.19M USD | $16.3 2.27 USD | $17.3 2.41 USD | $6.58B 914.8M USD | 144.08 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.52 2.85 USD |
+1.63
|
$5.78B 803.38M USD | $3.55M 493.16K USD | $19.95 2.77 USD | $20.58 2.86 USD | $5.78B 803.38M USD | 146.57 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.54 0.63 USD |
+2.71
|
$5.65B 785.41M USD | $130.57M 18.15M USD | $4.31 0.6 USD | $4.6 0.64 USD | $5.65B 785.41M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33.94 4.72 USD |
+6.7
|
$5.45B 757.71M USD | $9.03M 1.26M USD | $31 4.31 USD | $35.28 4.91 USD | $5.45B 757.71M USD | 565.66 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.59 1.19 USD |
-0.46
|
$5.3B 736.34M USD | $18.22M 2.53M USD | $8.35 1.16 USD | $8.63 1.2 USD | $5.3B 736.34M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
-2.78
|
$5.68B 726.23M USD | $24.8M 3.17M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $9.3M 1.19M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
-0.99
|
$7.09B 680.05M USD | $233.45K 22.39K USD | $34.65 3.32 USD | $35.35 3.39 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.47 1.73 USD |
+2.05
|
$4.7B 653.73M USD | $6.9M 959.08K USD | $12.07 1.68 USD | $12.63 1.76 USD | $4.7B 653.73M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+0.9
|
$641.53M — | $128.5K — | $0.33 — | $0.34 — | $641.53M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $98.2 3.12 USD |
-7.36
|
$19.65B 624.36M USD | $885.23K 28.13K USD | $97.3 3.09 USD | $99.3 3.16 USD | $19.65B 624.36M USD | 10.93 | $8.98 0.29 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.27 3.51 USD |
+0.2
|
$4.48B 623.31M USD | $8.01M 1.11M USD | $23.88 3.32 USD | $25.27 3.51 USD | $4.48B 623.31M USD | 28.71 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.27 3.79 USD |
+3.18
|
$4.3B 597.57M USD | $3.46M 480.93K USD | $26.24 3.65 USD | $27.36 3.8 USD | $4.3B 597.57M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.18 0.86 USD |
+0.98
|
$3.85B 535.75M USD | $5.07M 704.45K USD | $6.06 0.84 USD | $6.2 0.86 USD | $3.85B 535.75M USD | 68.66 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $183.5 5.83 USD |
+0.27
|
$16.67B 529.55M USD | $132.41K 4.21K USD | $181 5.75 USD | $183 5.81 USD | $16.67B 529.55M USD | 9.39 | $19.54 0.62 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.96 0.55 USD |
+1.28
|
$3.75B 521.54M USD | $72.34M 10.06M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.75B 521.54M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $28.94 4.02 USD |
+1.62
|
$3.73B 518.09M USD | $15.91M 2.21M USD | $27.92 3.88 USD | $29.2 4.06 USD | $3.73B 518.09M USD | 160.77 | $0.18 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.86 4.01 USD |
+0.8
|
$3.72B 516.85M USD | $3.04M 423.16K USD | $28.05 3.9 USD | $28.96 4.03 USD | $3.72B 516.85M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.2 3.64 USD |
-0.23
|
$3.71B 515.74M USD | $1.68M 233.54K USD | $25.9 3.6 USD | $26.26 3.65 USD | $3.71B 515.74M USD | 15.23 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.12 2.1 USD |
+0.8
|
$3.52B 490.03M USD | $3.07M 426.84K USD | $14.79 2.06 USD | $15.19 2.11 USD | $3.52B 490.03M USD | 24.38 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $22.25 3.09 USD |
+3.15
|
$3.29B 457.24M USD | $10.62M 1.48M USD | $20.81 2.89 USD | $22.44 3.12 USD | $3.29B 457.24M USD | 28.52 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.51 0.91 USD |
+0.46
|
$3.29B 457.06M USD | $30.31M 4.21M USD | $6.29 0.87 USD | $6.65 0.92 USD | $3.29B 457.06M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
+1.57
|
$3.46B 442.25M USD | $170.36K 21.78K USD | $1.26 0.16 USD | $1.29 0.16 USD | $3.46B 442.25M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.52 0.91 USD |
+2.52
|
$3.17B 440.43M USD | $14.06M 1.96M USD | $6.31 0.88 USD | $6.56 0.91 USD | $3.17B 440.43M USD | 326.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $145.5 4.62 USD |
-2.68
|
$13.67B 434.46M USD | $171.39K 5.45K USD | $144.5 4.59 USD | $148 4.7 USD | $13.67B 434.46M USD | 29.87 | $4.87 0.15 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.51 2.57 USD |
+1.2
|
$3.11B 432.38M USD | $6.41M 891.66K USD | $17.98 2.5 USD | $18.53 2.58 USD | $3.11B 432.38M USD | 370.19 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $29.21 — |
-0.81
|
$415.68M — | $334.77K — | $27.7 — | $29.44 — | $415.68M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.62 1.06 USD |
+1.06
|
$2.8B 389.96M USD | $13.36M 1.86M USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.8B 389.96M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.47
|
$388.82M — | $60.72K — | $0.4099 — | $0.4199 — | $388.82M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.7 1.49 USD |
+1.52
|
$2.8B 388.66M USD | $4.8M 667.56K USD | $10.28 1.43 USD | $10.72 1.49 USD | $2.8B 388.66M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $7.96 — |
+2.05
|
$386.78M — | $927.64K — | $7.54 — | $8.08 — | $386.78M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.43 5.94 USD |
-2.16
|
$287.79M 314.59M USD | $154.93K 169.36K USD | $5.37 5.87 USD | $5.52 6.03 USD | $287.79M 314.59M USD | 8.48 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.2 2.04 USD |
+0.31
|
$9.63B 305.98M USD | $145.72K 4.63K USD | $63 2 USD | $64.3 2.04 USD | $9.63B 305.98M USD | 7.70 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
+0.32
|
$9.62B 305.54M USD | $18.95M 602.07K USD | $63 2 USD | $66.5 2.11 USD | $9.62B 305.54M USD | 110.52 | $0.57 0.02 USD | |
| Johnson Outdoors JOUT | $29.39 — |
+0.55
|
$305.07M — | $43.91K — | $29.04 — | $29.58 — | $305.07M — | 0 | -$4.45 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.7 0.65 USD |
-2.69
|
$2.04B 283.39M USD | $36.43M 5.06M USD | $4.59 0.64 USD | $4.77 0.66 USD | $2.04B 283.39M USD | 0 | -$2.79 -0.3 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
0
|
$367.85M 275.69M USD | $30K 22.48K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $367.85M 275.69M USD | 14.33 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $1.5K 191.79 USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Funko FNKO | $4.87 — |
+0.62
|
$264.38M — | $533.53K — | $4.65 — | $4.91 — | $264.38M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $162 5.15 USD |
-1.82
|
$8.15B 259.12M USD | $54.64K 1.74K USD | $160.5 5.1 USD | $165 5.24 USD | $8.15B 259.12M USD | 13.26 | $12.21 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.34 1.02 USD |
+4.41
|
$1.86B 258.09M USD | $5.39M 749.28K USD | $6.95 0.97 USD | $7.34 1.02 USD | $1.86B 258.09M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $8.11M 1.04M USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.38 — |
+0.1
|
$227.16M — | $94.01K — | $19.67 — | $20.4 — | $227.16M — | 4.85 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94.3 3 USD |
+0.11
|
$6.37B 202.43M USD | $121.52K 3.86K USD | $90.5 2.88 USD | $94.3 3 USD | $6.37B 202.43M USD | 269.42 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.87 — |
-0.22
|
$191.22M — | $23.65K — | $13.21 — | $13.91 — | $191.22M — | 14.01 | $0.99 — | |
| Racing Force S.P.A. RFG.MI | $4.6 5.03 USD |
-1.08
|
$125.53M 137.22M USD | $10K 10.93K USD | $4.6 5.03 USD | $4.61 5.04 USD | $125.53M 137.22M USD | 21.90 | $0.21 0.23 USD | |
| PLBY PLBY | $1.46 — |
-0.68
|
$137.16M — | $314.1K — | $1.41 — | $1.48 — | $137.16M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.53 — |
+0.57
|
$135.56M — | $203.53K — | $3.37 — | $3.54 — | $135.56M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $56.4K 7.21K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| American Outdoor Brands AOUT | $10.43 — |
-4.05
|
$132.82M — | $79.51K — | $10.15 — | $10.77 — | $132.82M — | 0 | -$0.34 — | |
| Dyaco International Inc. 1598.TW | $21.35 0.68 USD |
-1.39
|
$3.64B 115.55M USD | $402.51K 12.79K USD | $20.7 0.66 USD | $21.55 0.68 USD | $3.64B 115.55M USD | 0 | -$0.26 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}