업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.98 — |
-1.66
|
$36.02B — | $3.66K — | $21.94 — | $22.2 — | $36.02B — | 43.96 | $0.5 — | |
| Oriental Land Co., Ltd. 4661.T | $3,133 21.15 USD |
+0.29
|
$5.13T 34.66B USD | $2.77M 18.69K USD | $3,118 21.05 USD | $3,150 21.26 USD | $5.13T 34.66B USD | 44.24 | $70.81 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
+2.45
|
$256.64B 32.81B USD | $10.56M 1.35M USD | $90.45 11.57 USD | $92.8 11.87 USD | $256.64B 32.81B USD | 15.78 | $5.83 0.75 USD | |
| Pop Mart International Group Limited 9992.HK | $178.5 22.82 USD |
+1.48
|
$236.75B 30.27B USD | $21.73M 2.78M USD | $171.6 21.94 USD | $188 24.04 USD | $236.75B 30.27B USD | 72.56 | $2.46 0.31 USD | |
| BANDAI NAMCO NCBDY | $17.35 — |
-2.14
|
$22.47B — | $775 — | $17.35 — | $17.35 — | $22.47B — | 19.06 | $0.91 — | |
| Carnival Corporation & CUK | $16.76 — |
+3.27
|
$22.19B — | $2.31M — | $16.67 — | $17.59 — | $22.19B — | 10.81 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,950 33.41 USD |
+0.16
|
$3.2T 21.63B USD | $2.41M 16.28K USD | $4,903 33.1 USD | $5,028 33.94 USD | $3.2T 21.63B USD | 19.11 | $258.96 1.75 USD | |
| Shimano Inc. SMNNY | $12.93 — |
-10.89
|
$11.42B — | $327.22K — | $12.55 — | $14.2 — | $11.42B — | 21.55 | $0.6 — | |
| Planet Fitness PLNT | $96.98 — |
+1.53
|
$8.18B — | $1.23M — | $96.11 — | $99.56 — | $8.18B — | 48.49 | $2 — | |
| Hasbro HAS | $52.69 — |
+1.13
|
$7.38B — | $3.87M — | $52.31 — | $55.34 — | $7.38B — | 19.16 | $2.75 — | |
| Life Time LTH | $30.69 — |
+2.81
|
$6.68B — | $1.78M — | $30.52 — | $31.67 — | $6.68B — | 41.47 | $0.74 — | |
| Li Ning Company Limited LNNGY | $48.59 — |
+0.6
|
$5.01B — | $141 — | $48.4 — | $48.59 — | $5.01B — | 12.33 | $3.94 — | |
| Li Ning Company Limited 2331.HK | $15.08 1.93 USD |
+1.34
|
$38.83B 4.97B USD | $33.78M 4.32M USD | $14.96 1.91 USD | $15.28 1.95 USD | $38.83B 4.97B USD | 12.16 | $1.24 0.16 USD | |
| Mattel MAT | $15.25 — |
+4.6
|
$4.92B — | $5.71M — | $15.01 — | $15.86 — | $4.92B — | 9.65 | $1.58 — | |
| Acushnet GOLF | $61.94 — |
+0.47
|
$3.72B — | $386.05K — | $61.33 — | $65.56 — | $3.72B — | 18.37 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.67 1.34 USD |
-1.02
|
$25.62B 3.56B USD | $46.97M 6.53M USD | $9.61 1.34 USD | $9.84 1.37 USD | $25.62B 3.56B USD | 241.75 | $0.04 0.005 USD | |
| Six Flags Entertainment FUN | $35.46 — |
+3.23
|
$3.56B — | $2.33M — | $35 — | $36.48 — | $3.56B — | 0 | -$3.22 — | |
| Nikon Corporation 7731.T | $1,483.5 10.01 USD |
+2.13
|
$487.82B 3.29B USD | $792K 5.35K USD | $1,482 10 USD | $1,506 10.17 USD | $487.82B 3.29B USD | 37.27 | $39.8 0.27 USD | |
| Yamaha Corporation 7951.T | $1,014 6.84 USD |
+2.58
|
$459.43B 3.1B USD | $1.45M 9.82K USD | $1,006.5 6.79 USD | $1,025 6.92 USD | $459.43B 3.1B USD | 21.64 | $46.85 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.59 4.78 USD |
+1.46
|
$14.09B 2.86B USD | $3.16M 640.38K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.09B 2.86B USD | 32.76 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
+3.78
|
$28.4B 2.77B USD | $278.59K 27.19K USD | $256.4 25.03 USD | $265.6 25.93 USD | $28.4B 2.77B USD | 24.89 | $10.58 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.29 12.34 USD |
+2.5
|
$2.27B 2.48B USD | $218 238.3 USD | $11.23 12.28 USD | $11.36 12.42 USD | $2.27B 2.48B USD | 33.20 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $240.95K 263.39K USD | $11.13 12.17 USD | $11.4 12.46 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| YETI YETI | $28.22 — |
+0.61
|
$2.34B — | $1.84M — | $28.08 — | $30.2 — | $2.34B — | 13.76 | $2.05 — | |
| Peloton Interactive PTON | $5.98 — |
+4
|
$2.33B — | $11.75M — | $5.92 — | $6.3 — | $2.33B — | 0 | -$0.77 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.11 — |
+9.69
|
$2.07B — | $19.87K — | $5.97 — | $6.25 — | $2.07B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $136.8 36.49 USD |
+2.55
|
$7.16B 1.91B USD | $151.47K 40.41K USD | $134 35.75 USD | $138.2 36.87 USD | $7.16B 1.91B USD | 15.76 | $8.68 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,015 20.35 USD |
+0.23
|
$270.3B 1.82B USD | $621.6K 4.2K USD | $2,991 20.19 USD | $3,060 20.66 USD | $270.3B 1.82B USD | 17.80 | $169.35 1.14 USD | |
| OneSpaWorld OSW | $16.75 — |
+0.84
|
$1.75B — | $773.32K — | $16.68 — | $17.32 — | $1.75B — | 24.27 | $0.69 — | |
| Spin Master SNMSF | $16.6 — |
+6.07
|
$1.72B — | $4.5K — | $16.6 — | $16.6 — | $1.72B — | 21.55 | $0.77 — | |
| Spin Master Corp. TOY.TO | $22.34 16.58 USD |
+0.31
|
$2.28B 1.69B USD | $204.01K 151.39K USD | $22.3 16.54 USD | $23.2 17.22 USD | $2.28B 1.69B USD | 20.87 | $1.07 0.79 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173.5 5.51 USD |
+2.97
|
$52.62B 1.67B USD | $1.45M 46.1K USD | $170 5.4 USD | $177 5.62 USD | $52.62B 1.67B USD | 21.63 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $125.5 3.99 USD |
-1.57
|
$49.2B 1.56B USD | $1.56M 49.45K USD | $125 3.97 USD | $129.5 4.11 USD | $49.2B 1.56B USD | 39.09 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $325 10.33 USD |
+4.84
|
$48.59B 1.54B USD | $804.62K 25.57K USD | $313.5 9.96 USD | $330 10.49 USD | $48.59B 1.54B USD | 11.94 | $27.2 0.86 USD | |
| Round One Corporation 4680.T | $870 5.87 USD |
+1.64
|
$228.1B 1.54B USD | $2.04M 13.74K USD | $860 5.81 USD | $880 5.94 USD | $228.1B 1.54B USD | 13.35 | $65.16 0.44 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.12 3.63 USD |
+0.85
|
$10.83B 1.51B USD | $7.94M 1.1M USD | $25.99 3.61 USD | $26.44 3.68 USD | $10.83B 1.51B USD | 25.86 | $1.01 0.14 USD | |
| Madison Square Garden Entertainment MSGE | $31.32 — |
+2.62
|
$1.5B — | $308.65K — | $30.98 — | $31.96 — | $1.5B — | 11.95 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $19.33 21.13 USD |
+1.79
|
$1.37B 1.49B USD | $9.62K 10.52K USD | $19.29 21.09 USD | $19.69 21.52 USD | $1.37B 1.49B USD | 77.31 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $19.44 21.25 USD |
+1.67
|
$1.28B 1.4B USD | $209.18K 228.67K USD | $19.3 21.1 USD | $19.72 21.56 USD | $1.28B 1.4B USD | 162.00 | $0.12 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.91 3.41 USD |
+7.65
|
$12.57B 1.23B USD | $563.46K 55K USD | $33.42 3.26 USD | $35.04 3.42 USD | $12.57B 1.23B USD | 8.37 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126.5 4.02 USD |
-1.56
|
$37.82B 1.2B USD | $964.82K 30.66K USD | $126.5 4.02 USD | $132 4.19 USD | $37.82B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $35.22 3.44 USD |
+7.44
|
$11.25B 1.1B USD | $1.2M 116.92K USD | $33.06 3.23 USD | $35.22 3.44 USD | $11.25B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.51 1.18 USD |
+0.95
|
$7.52B 1.05B USD | $67.46M 9.38M USD | $8.43 1.17 USD | $8.7 1.21 USD | $7.52B 1.05B USD | 56.73 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.84 5.82 USD |
-0.66
|
$6.76B 940.33M USD | $3.27M 455.33K USD | $40.54 5.64 USD | $42.32 5.88 USD | $6.76B 940.33M USD | 697.33 | $0.06 0.008 USD | |
| Mips AB (publ) MIPS.ST | $363 35.43 USD |
+2.54
|
$9.62B 938.67M USD | $51.19K 5K USD | $356.2 34.77 USD | $373.8 36.49 USD | $9.62B 938.67M USD | 68.36 | $5.31 0.52 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.78 0.66 USD |
-1.24
|
$6.58B 915.11M USD | $42.49M 5.91M USD | $4.56 0.63 USD | $4.96 0.69 USD | $6.58B 915.11M USD | 0 | -$0.17 -0.02 USD | |
| Compagnie des Alpes SA CDA.PA | $16.1 17.6 USD |
-0.98
|
$814.67M 890.54M USD | $60.56K 66.2K USD | $16.08 17.58 USD | $16.52 18.06 USD | $814.67M 890.54M USD | 8.89 | $1.81 1.98 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $73.2M 9.36M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9 1.25 USD |
+1.69
|
$5.78B 804.29M USD | $20M 2.78M USD | $8.8 1.22 USD | $9.18 1.28 USD | $5.78B 804.29M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.11 2.1 USD |
+2.3
|
$5.75B 799.46M USD | $12.07M 1.68M USD | $14.93 2.08 USD | $15.21 2.11 USD | $5.75B 799.46M USD | 125.91 | $0.12 0.02 USD | |
| Harvia Oyj HARVIA.HE | $38.7 42.3 USD |
+1.84
|
$723.26M 790.62M USD | $29.79K 32.56K USD | $38 41.54 USD | $38.85 42.47 USD | $723.26M 790.62M USD | 30.00 | $1.29 1.41 USD | |
| PHENIX OPTICS 600071.SS | $19.4 2.7 USD |
+1.36
|
$5.46B 759.53M USD | $3.47M 482.29K USD | $19.12 2.66 USD | $19.55 2.72 USD | $5.46B 759.53M USD | 388.00 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.99M 382.05K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $36.1 3.46 USD |
+1.69
|
$7.27B 697.05M USD | $709.78K 68.09K USD | $35.85 3.44 USD | $37.1 3.56 USD | $7.27B 697.05M USD | 22.70 | $1.59 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $106.5 3.38 USD |
+5.97
|
$20.88B 663.43M USD | $2.12M 67.29K USD | $103 3.27 USD | $108.5 3.45 USD | $20.88B 663.43M USD | 13.18 | $8.08 0.26 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.3 3.52 USD |
+1.2
|
$4.49B 624.05M USD | $14.01M 1.95M USD | $24.35 3.39 USD | $26.3 3.66 USD | $4.49B 624.05M USD | 23.86 | $1.06 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.09 1.68 USD |
+2.28
|
$4.48B 622.81M USD | $17.28M 2.4M USD | $11.7 1.63 USD | $12.67 1.76 USD | $4.48B 622.81M USD | 100.75 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+3.3
|
$614.15M — | $853.4K — | $0.33 — | $0.3499 — | $614.15M — | 17.19 | $0.02 — | |
| Rastar Group 300043.SZ | $3.45 0.48 USD |
-0.58
|
$4.32B 600.3M USD | $24.91M 3.46M USD | $3.43 0.48 USD | $3.51 0.49 USD | $4.32B 600.3M USD | 0 | -$0.22 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $9.94 1.38 USD |
+0.61
|
$4.31B 599.33M USD | $22.91M 3.19M USD | $9.88 1.37 USD | $10.33 1.44 USD | $4.31B 599.33M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $32.17 4.47 USD |
-0.95
|
$4.18B 581.68M USD | $6.63M 922.54K USD | $32.1 4.46 USD | $32.75 4.55 USD | $4.18B 581.68M USD | 139.86 | $0.23 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.38 0.89 USD |
+1.92
|
$3.98B 553.08M USD | $12.14M 1.69M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.98B 553.08M USD | 63.79 | $0.1 0.01 USD | |
| DREAM INT'L 1126.HK | $5.86 0.75 USD |
+5.97
|
$3.97B 507.16M USD | $1.16M 148.32K USD | $5.6 0.72 USD | $5.9 0.75 USD | $3.97B 507.16M USD | 5.37 | $1.09 0.14 USD | |
| Topkey Corporation 4536.TW | $173 5.5 USD |
+2.67
|
$15.71B 499.25M USD | $124.38K 3.95K USD | $171 5.43 USD | $175 5.56 USD | $15.71B 499.25M USD | 8.98 | $19.25 0.61 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.48 3.4 USD |
+10.02
|
$3.47B 481.88M USD | $3.85M 535.85K USD | $23.09 3.21 USD | $24.48 3.4 USD | $3.47B 481.88M USD | 21.47 | $1.14 0.16 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.88 1.93 USD |
-1.84
|
$3.3B 458.27M USD | $14.32M 1.99M USD | $13.85 1.93 USD | $14.3 1.99 USD | $3.3B 458.27M USD | 26.69 | $0.52 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-5.78
|
$3.3B 458.2M USD | $52.53M 7.3M USD | $6.33 0.88 USD | $6.7 0.93 USD | $3.3B 458.2M USD | 318.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.34 0.17 USD |
-2.19
|
$3.51B 448.28M USD | $346.8K 44.34K USD | $1.31 0.17 USD | $1.35 0.17 USD | $3.51B 448.28M USD | 67.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $145 4.61 USD |
+9.85
|
$13.63B 432.97M USD | $358K 11.38K USD | $135 4.29 USD | $145 4.61 USD | $13.63B 432.97M USD | 14.05 | $10.32 0.33 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.9 2.91 USD |
+0.19
|
$3.09B 429.5M USD | $4.77M 663.61K USD | $20.76 2.89 USD | $21.81 3.03 USD | $3.09B 429.5M USD | 27.14 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
0
|
$3.03B 421.45M USD | $15.7M 2.18M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.03B 421.45M USD | 0 | -$0.08 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.61 3.28 USD |
+2.3
|
$2.83B 393.94M USD | $4.99M 693.17K USD | $23.48 3.26 USD | $24.13 3.36 USD | $2.83B 393.94M USD | 295.12 | $0.08 0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.52 1.05 USD |
+3.16
|
$2.77B 384.85M USD | $34.54M 4.8M USD | $7.39 1.03 USD | $7.65 1.06 USD | $2.77B 384.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.21 1.42 USD |
+0.69
|
$2.66B 369.79M USD | $3.09M 429.46K USD | $10.16 1.41 USD | $10.33 1.44 USD | $2.66B 369.79M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.69 2.32 USD |
+0.6
|
$2.63B 365.73M USD | $3.38M 469.32K USD | $16.57 2.3 USD | $16.92 2.35 USD | $2.63B 365.73M USD | 0 | -$0.25 -0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.48
|
$364.65M — | $83.4K — | $0.4099 — | $0.4199 — | $364.65M — | 0 | -$0.01 — | |
| Xponential Fitness XPOF | $7.45 — |
+3.47
|
$360.65M — | $548.07K — | $7.45 — | $7.9 — | $360.65M — | 0 | -$2.27 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
+5.38
|
$301.04M 329.08M USD | $144.23K 157.66K USD | $5.38 5.88 USD | $5.77 6.31 USD | $301.04M 329.08M USD | 8.87 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.3 2.07 USD |
+3.65
|
$9.75B 309.94M USD | $292.06K 9.28K USD | $63.8 2.03 USD | $65.3 2.07 USD | $9.75B 309.94M USD | 9.21 | $7.09 0.23 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-0.49
|
$2.06B 286.45M USD | $9.01M 1.25M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.06B 286.45M USD | 0 | -$0.13 -0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $57.8 1.84 USD |
+1.76
|
$8.82B 280.32M USD | $2.06M 65.46K USD | $57.5 1.83 USD | $59.2 1.88 USD | $8.82B 280.32M USD | 117.95 | $0.49 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$359.3M 269.28M USD | $69K 51.71K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.07B 264.84M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.07B 264.84M USD | 56.66 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $161 5.12 USD |
+9.9
|
$8.25B 262.1M USD | $347.71K 11.05K USD | $150.5 4.78 USD | $161 5.12 USD | $8.25B 262.1M USD | 14.14 | $11.38 0.36 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.45 1.87 USD |
-0.81
|
$1.75B 242.75M USD | $4.38M 608.53K USD | $13.35 1.86 USD | $13.75 1.91 USD | $1.75B 242.75M USD | 64.04 | $0.21 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+5.61
|
$1.88B 241M USD | $10.6M 1.35M USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.13 | $0.22 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.64 0.92 USD |
-1.78
|
$1.71B 237.7M USD | $10.04M 1.4M USD | $6.53 0.91 USD | $6.88 0.96 USD | $1.71B 237.7M USD | 0 | -$0.38 -0.05 USD | |
| Johnson Outdoors JOUT | $22.72 — |
-1.05
|
$234.78M — | $36.25K — | $22.53 — | $23.5 — | $234.78M — | 0 | -$4.48 — | |
| Funko FNKO | $4.07 — |
-1.69
|
$219.32M — | $1.02M — | $4.06 — | $4.53 — | $219.32M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.85 — |
+2.74
|
$214.51M — | $331.64K — | $16.42 — | $17.9 — | $214.51M — | 0 | -$0.39 — | |
| JAKKS Pacific JAKK | $19.08 — |
+2.03
|
$212.67M — | $168.58K — | $19.06 — | $20.74 — | $212.67M — | 6.07 | $3.14 — | |
| Escalade, Incorporated ESCA | $15.14 — |
+1.14
|
$206.87M — | $21.08K — | $14.52 — | $15.63 — | $206.87M — | 16.27 | $0.93 — | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
+1.85
|
$6.5B 206.59M USD | $71.65K 2.28K USD | $93.4 2.97 USD | $94.3 3 USD | $6.5B 206.59M USD | 85.18 | $1.1 0.03 USD | |
| American Outdoor Brands AOUT | $11.75 — |
+3.16
|
$149.63M — | $58.55K — | $11.7 — | $12.19 — | $149.63M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.05B 134.85M USD | $206K 26.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.05B 134.85M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.42 — |
+2.09
|
$131.2M — | $200.92K — | $3.39 — | $3.65 — | $131.2M — | 0 | -$2.31 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.31
|
$117.75M 128.72M USD | $813 888.72 USD | $12.96 14.17 USD | $13.05 14.26 USD | $117.75M 128.72M USD | 10.65 | $1.22 1.33 USD | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
+2.84
|
$4.01B 127.35M USD | $247.24K 7.86K USD | $23.2 0.74 USD | $23.75 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| PLBY PLBY | $0.9899 — |
+0.01
|
$93.18M — | $364.93K — | $0.9799 — | $1.01 — | $93.18M — | 0 | -$1.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}