국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.46
|
$28.27T 898.18B USD | $38.73M 1.23M USD | $1,090 34.64 USD | $1,105 35.11 USD | $28.27T 898.18B USD | 21.83 | $49.91 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164 5.21 USD |
+1.23
|
$2.28T 72.38B USD | $45.81M 1.46M USD | $163 5.18 USD | $164.5 5.23 USD | $2.28T 72.38B USD | 13.44 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-1.93
|
$2.02T 64.32B USD | $11.79M 374.7K USD | $1,270 40.35 USD | $1,300 41.31 USD | $2.02T 64.32B USD | 19.41 | $65.4 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $459 14.58 USD |
+6.87
|
$1.19T 37.88B USD | $23M 730.88K USD | $431 13.7 USD | $460 14.62 USD | $1.19T 37.88B USD | 30.09 | $15.25 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $83 2.64 USD |
+0.12
|
$1.13T 36.04B USD | $19.65M 624.35K USD | $82.6 2.62 USD | $83.7 2.66 USD | $1.13T 36.04B USD | 7.19 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
-0.71
|
$1.08T 34.29B USD | $10.45M 331.96K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.29B USD | 16.30 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
-2.6
|
$1.02T 32.29B USD | $27.17M 863.42K USD | $129.5 4.11 USD | $131 4.16 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+0.16
|
$919.76B 29.23B USD | $23.38M 742.85K USD | $62.6 1.99 USD | $63.2 2.01 USD | $919.76B 29.23B USD | 9.24 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.4 1.41 USD |
+1.14
|
$872.61B 27.73B USD | $52.99M 1.68M USD | $44 1.4 USD | $44.5 1.41 USD | $872.61B 27.73B USD | 12.40 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.7 1.33 USD |
-0.12
|
$634.74B 20.17B USD | $29.08M 924.12K USD | $41.1 1.31 USD | $41.8 1.33 USD | $634.74B 20.17B USD | 19.76 | $2.11 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $35.63M 1.13M USD | $143 4.54 USD | $148 4.7 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.4 1.41 USD |
-0.11
|
$557.51B 17.71B USD | $37.16M 1.18M USD | $44.25 1.41 USD | $44.95 1.43 USD | $557.51B 17.71B USD | 11.90 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.15 1.05 USD |
+0.45
|
$530.26B 16.85B USD | $21.48M 682.39K USD | $32.9 1.05 USD | $33.15 1.05 USD | $530.26B 16.85B USD | 18.51 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $639 20.3 USD |
-3.47
|
$474.62B 15.08B USD | $10.29M 326.95K USD | $637 20.24 USD | $664 21.1 USD | $474.62B 15.08B USD | 12.32 | $51.83 1.65 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.1 2.58 USD |
-1.1
|
$460.81B 14.64B USD | $18.97M 602.91K USD | $80.9 2.57 USD | $82.2 2.61 USD | $460.81B 14.64B USD | 22.84 | $3.55 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,470 78.48 USD |
-0.8
|
$459.03B 14.59B USD | $1.93M 61.2K USD | $2,470 78.48 USD | $2,540 80.71 USD | $459.03B 14.59B USD | 16.81 | $146.91 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $203 6.45 USD |
+1
|
$439.5B 13.97B USD | $9.84M 312.6K USD | $202 6.42 USD | $204.5 6.5 USD | $439.5B 13.97B USD | 2.92 | $69.3 2.2 USD | |
| Accton Technology Corporation 2345.TW | $781 24.82 USD |
+1.69
|
$436.51B 13.87B USD | $4.37M 138.7K USD | $762 24.21 USD | $781 24.82 USD | $436.51B 13.87B USD | 29.47 | $26.5 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.45 1.03 USD |
+0.62
|
$420B 13.35B USD | $38.31M 1.22M USD | $32 1.02 USD | $32.5 1.03 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.3 0.93 USD |
+0.34
|
$411.04B 13.06B USD | $24.26M 770.85K USD | $29.05 0.92 USD | $29.3 0.93 USD | $411.04B 13.06B USD | 16.09 | $1.82 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.8 0.88 USD |
+0.18
|
$383.06B 12.17B USD | $14.63M 464.81K USD | $27.65 0.88 USD | $27.9 0.89 USD | $383.06B 12.17B USD | 16.74 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.4
|
$380.61B 12.09B USD | $5.63M 178.88K USD | $24.75 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
+0.83
|
$380.45B 12.09B USD | $19.82M 629.75K USD | $120 3.81 USD | $122 3.88 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.7 1.23 USD |
+0.52
|
$368.65B 11.71B USD | $4.48M 142.47K USD | $38.4 1.22 USD | $39.05 1.24 USD | $368.65B 11.71B USD | 78.97 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+1.31
|
$350.84B 11.15B USD | $16.82M 534.42K USD | $114 3.62 USD | $116 3.69 USD | $350.84B 11.15B USD | 24.31 | $4.77 0.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+1.48
|
$332.86B 10.58B USD | $2.95M 93.82K USD | $540 17.16 USD | $548 17.41 USD | $332.86B 10.58B USD | 16.08 | $34.01 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.5 2.88 USD |
+1.8
|
$326.32B 10.37B USD | $11.82M 375.49K USD | $88.6 2.82 USD | $90.5 2.88 USD | $326.32B 10.37B USD | 24.86 | $3.64 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $928 29.49 USD |
+2.77
|
$321.81B 10.23B USD | $5.37M 170.66K USD | $899 28.57 USD | $942 29.93 USD | $321.81B 10.23B USD | 29.62 | $31.33 1 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $572 18.18 USD |
+1.24
|
$318.66B 10.13B USD | $163.07K 5.18K USD | $565 17.95 USD | $572 18.18 USD | $318.66B 10.13B USD | 16.87 | $33.9 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-1.28
|
$313.59B 9.96B USD | $319.51K 10.15K USD | $2,315 73.56 USD | $2,365 75.15 USD | $313.59B 9.96B USD | 11.95 | $193.7 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.5 0.78 USD |
-0.2
|
$310.8B 9.88B USD | $15.81M 502.46K USD | $24.5 0.78 USD | $24.65 0.78 USD | $310.8B 9.88B USD | 13.76 | $1.78 0.06 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $783 24.88 USD |
+3.16
|
$303.93B 9.66B USD | $12.64M 401.58K USD | $768 24.4 USD | $788 25.04 USD | $303.93B 9.66B USD | 31.64 | $24.74 0.79 USD | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+3.19
|
$297.43B 9.45B USD | $30.97M 984.22K USD | $18.85 0.6 USD | $19.4 0.62 USD | $297.43B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.48
|
$296.41B 9.42B USD | $773.28K 24.57K USD | $339 10.77 USD | $344 10.93 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $575 18.27 USD |
-0.52
|
$294.9B 9.37B USD | $1.82M 57.78K USD | $570 18.11 USD | $583 18.52 USD | $294.9B 9.37B USD | 17.73 | $32.43 1.03 USD | |
| President Chain Store Corporation 2912.TW | $262.5 8.34 USD |
0
|
$272.9B 8.67B USD | $1.33M 42.17K USD | $261.5 8.31 USD | $263.5 8.37 USD | $272.9B 8.67B USD | 23.79 | $11.03 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
+2.68
|
$261.85B 8.32B USD | $15.1M 479.96K USD | $112 3.56 USD | $115 3.65 USD | $261.85B 8.32B USD | 20.46 | $5.62 0.18 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.6 2.94 USD |
+0.65
|
$259.85B 8.26B USD | $6.99M 222.18K USD | $91.7 2.91 USD | $93 2.96 USD | $259.85B 8.26B USD | 5.05 | $18.33 0.58 USD | |
| E Ink Holdings Inc. 8069.TWO | $225 7.15 USD |
+1.12
|
$258.73B 8.22B USD | $5.92M 188.13K USD | $222 7.05 USD | $226 7.18 USD | $258.73B 8.22B USD | 26.75 | $8.41 0.27 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.9 2.35 USD |
+1.09
|
$258.07B 8.2B USD | $23.02M 731.46K USD | $73.2 2.33 USD | $74.1 2.35 USD | $258.07B 8.2B USD | 4.13 | $17.86 0.57 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.15 0.48 USD |
+1.34
|
$257.19B 8.17B USD | $40.74M 1.29M USD | $14.95 0.48 USD | $15.15 0.48 USD | $257.19B 8.17B USD | 7.61 | $1.99 0.06 USD | |
| Yageo Corporation 2327.TW | $499.5 15.87 USD |
+0.6
|
$256.79B 8.16B USD | $2.38M 75.71K USD | $496 15.76 USD | $502 15.95 USD | $256.79B 8.16B USD | 12.67 | $39.42 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $3,175 100.89 USD |
-0.47
|
$256.72B 8.16B USD | $2.59M 82.23K USD | $3,150 100.09 USD | $3,280 104.22 USD | $256.72B 8.16B USD | 39.02 | $81.35 2.58 USD | |
| International Games System Co.,Ltd. 3293.TWO | $864 27.45 USD |
-0.23
|
$243.48B 7.74B USD | $741.5K 23.56K USD | $864 27.45 USD | $872 27.71 USD | $243.48B 7.74B USD | 25.51 | $33.86 1.08 USD | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+0.54
|
$227.72B 7.24B USD | $6.3M 200.23K USD | $46.3 1.47 USD | $46.95 1.49 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| EVA Airways Corp. 2618.TW | $41.45 1.32 USD |
+1.34
|
$223.85B 7.11B USD | $40.98M 1.3M USD | $40.95 1.3 USD | $41.45 1.32 USD | $223.85B 7.11B USD | 7.48 | $5.54 0.18 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
+1.3
|
$218.51B 6.94B USD | $29.51M 937.68K USD | $19.25 0.61 USD | $19.5 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $130 4.13 USD |
+0.78
|
$218.12B 6.93B USD | $7.71M 245.14K USD | $129 4.1 USD | $131 4.16 USD | $218.12B 6.93B USD | 10.04 | $12.94 0.41 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,525 48.46 USD |
+3.74
|
$217.96B 6.93B USD | $1.38M 43.89K USD | $1,490 47.35 USD | $1,535 48.78 USD | $217.96B 6.93B USD | 53.47 | $28.52 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
+0.94
|
$209.56B 6.66B USD | $47.37M 1.51M USD | $15.95 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.78 | $1.37 0.04 USD | |
| Pegatron Corporation 4938.TW | $78.5 2.49 USD |
+1.82
|
$209.06B 6.64B USD | $8.82M 280.32K USD | $77.1 2.45 USD | $78.8 2.5 USD | $209.06B 6.64B USD | 11.76 | $6.67 0.21 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.4 0.36 USD |
+0.88
|
$201.92B 6.42B USD | $134.72M 4.28M USD | $11.1 0.35 USD | $11.4 0.36 USD | $201.92B 6.42B USD | 35.62 | $0.32 0.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $103.5 3.29 USD |
+2.99
|
$193.3B 6.14B USD | $31.53M 1M USD | $100 3.18 USD | $105 3.34 USD | $193.3B 6.14B USD | 22.06 | $4.69 0.15 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.35 0.81 USD |
+0.4
|
$190.92B 6.07B USD | $13.05M 414.73K USD | $25.2 0.8 USD | $25.45 0.81 USD | $190.92B 6.07B USD | 20.60 | $1.23 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,990 63.23 USD |
-1.24
|
$189.64B 6.03B USD | $394K 12.52K USD | $1,990 63.23 USD | $2,035 64.66 USD | $189.64B 6.03B USD | 26.54 | $74.96 2.38 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,010 159.19 USD |
+0.6
|
$189.48B 6.02B USD | $564.3K 17.93K USD | $4,960 157.61 USD | $5,105 162.21 USD | $189.48B 6.02B USD | 62.09 | $80.68 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
0
|
$186.66B 5.93B USD | $523.86K 16.65K USD | $2,480 78.8 USD | $2,570 81.66 USD | $186.66B 5.93B USD | 100.00 | $25 0.79 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-1.78
|
$185.22B 5.89B USD | $7.85M 249.29K USD | $275.5 8.75 USD | $284 9.02 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $434.5 13.81 USD |
-0.69
|
$184.08B 5.85B USD | $3.59M 114.21K USD | $430.5 13.68 USD | $439 13.95 USD | $184.08B 5.85B USD | 28.79 | $15.09 0.48 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
+1.35
|
$181.44B 5.77B USD | $10.59M 336.46K USD | $33.25 1.06 USD | $34.15 1.09 USD | $181.44B 5.77B USD | 15.91 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $117 3.72 USD |
+4.46
|
$178.85B 5.68B USD | $72.95M 2.32M USD | $113.5 3.61 USD | $119.5 3.8 USD | $178.85B 5.68B USD | 50.43 | $2.32 0.07 USD | |
| Airtac International Group 1590.TW | $893 28.38 USD |
+1.02
|
$178.6B 5.68B USD | $262.21K 8.33K USD | $885 28.12 USD | $902 28.66 USD | $178.6B 5.68B USD | 23.11 | $38.63 1.23 USD | |
| Global Unichip Corp. 3443.TW | $1,270 40.35 USD |
-4.15
|
$170.19B 5.41B USD | $2.99M 95.04K USD | $1,265 40.2 USD | $1,325 42.1 USD | $170.19B 5.41B USD | 45.63 | $27.83 0.88 USD | |
| Bizlink Holding Inc. 3665.TW | $868 27.58 USD |
+3.95
|
$166.72B 5.3B USD | $3.42M 108.67K USD | $830 26.37 USD | $873 27.74 USD | $166.72B 5.3B USD | 30.22 | $28.72 0.91 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.52
|
$165.41B 5.26B USD | $2.23M 70.75K USD | $574 18.24 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.43 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.95 0.92 USD |
+1.58
|
$162.94B 5.18B USD | $2.16M 68.78K USD | $28.4 0.9 USD | $28.95 0.92 USD | $162.94B 5.18B USD | 26.08 | $1.11 0.04 USD | |
| Inventec Corporation 2356.TW | $44.35 1.41 USD |
+0.8
|
$159.1B 5.06B USD | $19.07M 605.88K USD | $43.8 1.39 USD | $45.2 1.44 USD | $159.1B 5.06B USD | 20.25 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $50.6 1.61 USD |
+2.33
|
$156.79B 4.98B USD | $104.13M 3.31M USD | $49.3 1.57 USD | $51 1.62 USD | $156.79B 4.98B USD | 0 | -$1.88 -0.05 USD | |
| Asia Cement Corporation 1102.TW | $43.8 1.39 USD |
+1.86
|
$155.34B 4.94B USD | $10.64M 337.96K USD | $42.8 1.36 USD | $44.05 1.4 USD | $155.34B 4.94B USD | 12.99 | $3.37 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.6 0.5 USD |
+0.65
|
$151.6B 4.82B USD | $17.66M 561.27K USD | $15.5 0.49 USD | $15.65 0.5 USD | $151.6B 4.82B USD | 12.68 | $1.23 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,345 42.74 USD |
-0.37
|
$150.55B 4.78B USD | $491.68K 15.62K USD | $1,340 42.58 USD | $1,365 43.37 USD | $150.55B 4.78B USD | 15.99 | $84.11 2.67 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
+0.2
|
$146.98B 4.67B USD | $825.26K 26.22K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
+1.66
|
$146.78B 4.66B USD | $2.92M 92.8K USD | $304.5 9.68 USD | $310.5 9.87 USD | $146.78B 4.66B USD | 19.55 | $15.7 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
-1.14
|
$145.76B 4.63B USD | $7.26M 230.77K USD | $129.5 4.11 USD | $133.5 4.24 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $290 9.21 USD |
-0.17
|
$141.14B 4.48B USD | $7.56M 240.32K USD | $287 9.12 USD | $293.5 9.33 USD | $141.14B 4.48B USD | 23.53 | $12.32 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.75 0.75 USD |
+2.81
|
$138.91B 4.41B USD | $8.14M 258.49K USD | $22.95 0.73 USD | $23.75 0.75 USD | $138.91B 4.41B USD | 0 | -$0.28 -0.008 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
+1.09
|
$138.87B 4.41B USD | $517.65K 16.45K USD | $1,840 58.47 USD | $1,890 60.06 USD | $138.87B 4.41B USD | 33.80 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
+1.57
|
$137.34B 4.36B USD | $1.13M 36.03K USD | $353 11.22 USD | $361 11.47 USD | $137.34B 4.36B USD | 54.60 | $6.51 0.21 USD | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+1.15
|
$133.09B 4.23B USD | $39.08M 1.24M USD | $21.8 0.69 USD | $22.2 0.71 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107.5 3.42 USD |
+3.86
|
$131.44B 4.18B USD | $24.52M 779.12K USD | $104.5 3.32 USD | $108 3.43 USD | $131.44B 4.18B USD | 25.96 | $4.14 0.13 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
-3.7
|
$130.03B 4.13B USD | $3.68M 116.8K USD | $208 6.61 USD | $211 6.7 USD | $130.03B 4.13B USD | 12.19 | $17.1 0.54 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.75 1.26 USD |
+3.11
|
$128.85B 4.09B USD | $6.83M 217.1K USD | $38.6 1.23 USD | $39.75 1.26 USD | $128.85B 4.09B USD | 17.74 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $243.5 7.74 USD |
-1.02
|
$127.99B 4.07B USD | $6.03M 191.49K USD | $241.5 7.67 USD | $245.5 7.8 USD | $127.99B 4.07B USD | 14.46 | $16.83 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+0.35
|
$126.36B 4.02B USD | $42.46M 1.35M USD | $28.75 0.91 USD | $29.25 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| WPG Holdings Limited 3702.TW | $74.4 2.36 USD |
+1.09
|
$124.92B 3.97B USD | $9.97M 316.79K USD | $72.7 2.31 USD | $74.8 2.38 USD | $124.92B 3.97B USD | 18.60 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145.5 4.62 USD |
+1.04
|
$122.93B 3.91B USD | $3.85M 122.25K USD | $144 4.58 USD | $145.5 4.62 USD | $122.93B 3.91B USD | 22.94 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
+0.23
|
$122.24B 3.88B USD | $6.78M 215.38K USD | $22.1 0.7 USD | $22.3 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $648 20.59 USD |
+1.57
|
$121.56B 3.86B USD | $1.84M 58.62K USD | $643 20.43 USD | $655 20.81 USD | $121.56B 3.86B USD | 17.81 | $36.37 1.16 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $414 13.15 USD |
+1.35
|
$121.31B 3.85B USD | $348.54K 11.07K USD | $409 13 USD | $415 13.19 USD | $121.31B 3.85B USD | 16.78 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.53
|
$119.98B 3.81B USD | $3.7M 117.64K USD | $120.5 3.83 USD | $127 4.04 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $428 13.6 USD |
+2.76
|
$117.43B 3.73B USD | $1.57M 49.81K USD | $426 13.54 USD | $450.5 14.31 USD | $117.43B 3.73B USD | 17.04 | $25.11 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,325 42.1 USD |
+2.71
|
$116.22B 3.69B USD | $268.74K 8.54K USD | $1,295 41.15 USD | $1,345 42.74 USD | $116.22B 3.69B USD | 26.81 | $49.41 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $66.3 2.11 USD |
+2.63
|
$110.59B 3.51B USD | $8.94M 284.09K USD | $64.3 2.04 USD | $66.4 2.11 USD | $110.59B 3.51B USD | 12.50 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.8 1.55 USD |
-0.31
|
$102.69B 3.26B USD | $1.82M 57.85K USD | $48.7 1.55 USD | $49.15 1.56 USD | $102.69B 3.26B USD | 17.94 | $2.72 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.33
|
$102.04B 3.24B USD | $1.11M 35.23K USD | $489 15.54 USD | $494 15.7 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+3.02
|
$101.04B 3.21B USD | $6.18M 196.31K USD | $132.5 4.21 USD | $138 4.38 USD | $101.04B 3.21B USD | 15.09 | $9.04 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $7.8M 247.97K USD | $102 3.24 USD | $106 3.37 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185.5 5.89 USD |
+0.54
|
$96.64B 3.07B USD | $2.18M 69.38K USD | $184 5.85 USD | $187.5 5.96 USD | $96.64B 3.07B USD | 31.49 | $5.89 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||