국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,120 35.59 USD |
+1.36
|
$29.04T 922.9B USD | $60.45M 1.92M USD | $1,095 34.79 USD | $1,125 35.75 USD | $29.04T 922.9B USD | 27.62 | $40.54 1.29 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $173.5 5.51 USD |
0
|
$2.4T 76.42B USD | $45.47M 1.44M USD | $172 5.47 USD | $175.5 5.58 USD | $2.4T 76.42B USD | 15.34 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,430 45.44 USD |
-2.05
|
$2.28T 72.42B USD | $5.59M 177.74K USD | $1,420 45.12 USD | $1,455 46.23 USD | $2.28T 72.42B USD | 21.05 | $67.93 2.16 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91 2.89 USD |
-0.66
|
$1.25T 39.66B USD | $6.81M 216.26K USD | $90.7 2.88 USD | $91.6 2.91 USD | $1.25T 39.66B USD | 10.73 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $422 13.41 USD |
+0.84
|
$1.1T 34.83B USD | $6.58M 209.13K USD | $414.5 13.17 USD | $426 13.54 USD | $1.1T 34.83B USD | 29.76 | $14.18 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $260.5 8.28 USD |
+0.19
|
$1T 31.91B USD | $23.22M 737.75K USD | $259 8.23 USD | $263.5 8.37 USD | $1T 31.91B USD | 18.66 | $13.96 0.44 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124 3.94 USD |
0
|
$961.92B 30.57B USD | $3.87M 122.82K USD | $123.5 3.92 USD | $124 3.94 USD | $961.92B 30.57B USD | 26.38 | $4.7 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.5 2.08 USD |
0
|
$960.83B 30.53B USD | $12.91M 410.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $960.83B 30.53B USD | 10.75 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.05 1.24 USD |
-0.13
|
$766.18B 24.35B USD | $29.1M 924.79K USD | $38.65 1.23 USD | $39.15 1.24 USD | $766.18B 24.35B USD | 11.72 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+0.61
|
$721.12B 22.91B USD | $13.29M 422.31K USD | $163.5 5.2 USD | $167 5.31 USD | $721.12B 22.91B USD | 20.31 | $8.17 0.26 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
-0.77
|
$575.54B 18.29B USD | $10.7M 340.04K USD | $38.8 1.23 USD | $39.15 1.24 USD | $575.54B 18.29B USD | 16.09 | $2.41 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $41.2 1.31 USD |
-0.84
|
$517.5B 16.44B USD | $44.24M 1.41M USD | $41.2 1.31 USD | $41.75 1.33 USD | $517.5B 16.44B USD | 10.02 | $4.11 0.13 USD | |
| Wiwynn Corporation 6669.TW | $2,415 76.74 USD |
+0.84
|
$448.81B 14.26B USD | $1.76M 55.93K USD | $2,330 74.04 USD | $2,435 77.37 USD | $448.81B 14.26B USD | 22.88 | $105.54 3.35 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.5 1.1 USD |
-1.15
|
$446.53B 14.19B USD | $14.53M 461.55K USD | $34.5 1.1 USD | $34.9 1.11 USD | $446.53B 14.19B USD | 14.87 | $2.32 0.07 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.5 2.49 USD |
-0.38
|
$446.04B 14.17B USD | $5.23M 166.26K USD | $77.9 2.48 USD | $79.3 2.52 USD | $446.04B 14.17B USD | 23.50 | $3.34 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $600 19.07 USD |
0
|
$445.66B 14.16B USD | $1.74M 55.28K USD | $596 18.94 USD | $605 19.22 USD | $445.66B 14.16B USD | 13.29 | $45.12 1.43 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.6 0.88 USD |
-0.54
|
$441.48B 14.03B USD | $15.63M 496.77K USD | $27.4 0.87 USD | $27.75 0.88 USD | $441.48B 14.03B USD | 16.62 | $1.66 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $202.5 6.43 USD |
+0.25
|
$438.42B 13.93B USD | $11.72M 372.47K USD | $198.5 6.31 USD | $203 6.45 USD | $438.42B 13.93B USD | 3.89 | $52 1.65 USD | |
| Accton Technology Corporation 2345.TW | $734 23.32 USD |
+0.41
|
$410.24B 13.04B USD | $2.86M 91.02K USD | $718 22.81 USD | $737 23.42 USD | $410.24B 13.04B USD | 42.37 | $17.32 0.55 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.4 0.87 USD |
-0.36
|
$377.55B 12B USD | $9.55M 303.46K USD | $27.35 0.87 USD | $27.6 0.88 USD | $377.55B 12B USD | 16.80 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.65 0.88 USD |
-0.72
|
$376.6B 11.97B USD | $6.9M 219.28K USD | $27.6 0.88 USD | $27.85 0.88 USD | $376.6B 11.97B USD | 16.07 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
-0.41
|
$370.71B 11.78B USD | $4.76M 151.28K USD | $24.35 0.77 USD | $24.55 0.78 USD | $370.71B 11.78B USD | 19.95 | $1.22 0.04 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,730 86.75 USD |
-1.09
|
$364.37B 11.58B USD | $1.09M 34.79K USD | $2,695 85.63 USD | $2,760 87.7 USD | $364.37B 11.58B USD | 16.61 | $164.35 5.22 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.75 1.2 USD |
+3.14
|
$359.6B 11.43B USD | $13.71M 435.73K USD | $36.15 1.15 USD | $38 1.21 USD | $359.6B 11.43B USD | 58.98 | $0.64 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112 3.56 USD |
+0.9
|
$338.75B 10.76B USD | $4.83M 153.6K USD | $110.5 3.51 USD | $112 3.56 USD | $338.75B 10.76B USD | 24.03 | $4.66 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $599 19.03 USD |
0
|
$333.7B 10.6B USD | $139.7K 4.44K USD | $599 19.03 USD | $606 19.26 USD | $333.7B 10.6B USD | 16.33 | $36.66 1.16 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.1 2.83 USD |
+0.34
|
$321.27B 10.21B USD | $5.29M 167.96K USD | $88.5 2.81 USD | $89.9 2.86 USD | $321.27B 10.21B USD | 26.20 | $3.4 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $365 11.6 USD |
+0.14
|
$315.15B 10.01B USD | $733.9K 23.32K USD | $361 11.47 USD | $367.5 11.68 USD | $315.15B 10.01B USD | 36.64 | $9.96 0.32 USD | |
| E Ink Holdings Inc. 8069.TWO | $272 8.64 USD |
-1.81
|
$311.69B 9.9B USD | $2.79M 88.6K USD | $271 8.61 USD | $280 8.9 USD | $311.69B 9.9B USD | 47.63 | $5.71 0.18 USD | |
| Novatek Microelectronics Corp. 3034.TW | $506 16.08 USD |
+0.2
|
$307.91B 9.78B USD | $3.15M 100.13K USD | $501 15.92 USD | $511 16.24 USD | $307.91B 9.78B USD | 14.76 | $34.26 1.09 USD | |
| Wistron Corporation 3231.TW | $105 3.34 USD |
+0.48
|
$303.71B 9.65B USD | $25.7M 816.51K USD | $102.5 3.26 USD | $105.5 3.35 USD | $303.71B 9.65B USD | 19.66 | $5.34 0.17 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+3.44
|
$299.66B 9.52B USD | $52.1M 1.66M USD | $19.05 0.61 USD | $19.75 0.63 USD | $299.66B 9.52B USD | 75.19 | $0.26 0.008 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.85 0.73 USD |
-0.22
|
$289.87B 9.21B USD | $13.6M 432.04K USD | $22.8 0.72 USD | $23.05 0.73 USD | $289.87B 9.21B USD | 12.90 | $1.77 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.05 0.54 USD |
+0.59
|
$286.77B 9.11B USD | $22.42M 712.29K USD | $16.9 0.54 USD | $17.1 0.54 USD | $286.77B 9.11B USD | 9.52 | $1.79 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $538 17.1 USD |
+2.28
|
$275.92B 8.77B USD | $2.66M 84.63K USD | $525 16.68 USD | $544 17.29 USD | $275.92B 8.77B USD | 19.91 | $27.01 0.86 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.39
|
$270.3B 8.59B USD | $1.34M 42.47K USD | $260 8.26 USD | $261.5 8.31 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| International Games System Co.,Ltd. 3293.TWO | $939 29.84 USD |
-0.84
|
$264.61B 8.41B USD | $1.4M 44.41K USD | $923 29.33 USD | $955 30.35 USD | $264.61B 8.41B USD | 33.44 | $28.08 0.89 USD | |
| Yageo Corporation 2327.TW | $521 16.55 USD |
-0.76
|
$262.66B 8.35B USD | $1.29M 41.09K USD | $519 16.49 USD | $530 16.84 USD | $262.66B 8.35B USD | 13.03 | $39.96 1.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.95 1.05 USD |
+4.6
|
$261.32B 8.3B USD | $30.84M 980.11K USD | $31.2 0.99 USD | $33.45 1.06 USD | $261.32B 8.3B USD | 82.37 | $0.4 0.01 USD | |
| EVA Airways Corp. 2618.TW | $47.65 1.51 USD |
+2.69
|
$257.33B 8.18B USD | $65.03M 2.07M USD | $46.8 1.49 USD | $48.3 1.53 USD | $257.33B 8.18B USD | 9.72 | $4.9 0.16 USD | |
| Pegatron Corporation 4938.TW | $93.8 2.98 USD |
+0.21
|
$249.81B 7.94B USD | $8.51M 270.34K USD | $93.2 2.96 USD | $94.4 3 USD | $249.81B 7.94B USD | 13.87 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-0.47
|
$246.13B 7.82B USD | $7.57M 240.47K USD | $106 3.37 USD | $107.5 3.42 USD | $246.13B 7.82B USD | 20.07 | $5.33 0.17 USD | |
| eMemory Technology Inc. 3529.TWO | $3,250 103.27 USD |
-0.76
|
$242.65B 7.71B USD | $358.25K 11.38K USD | $3,245 103.11 USD | $3,320 105.49 USD | $242.65B 7.71B USD | 140.81 | $23.08 0.73 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $68.8 2.19 USD |
-1.43
|
$240.26B 7.63B USD | $33.46M 1.06M USD | $68.6 2.18 USD | $69.7 2.21 USD | $240.26B 7.63B USD | 4.78 | $14.38 0.46 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $31.7 1.01 USD |
+2.42
|
$238.74B 7.59B USD | $15.98M 507.89K USD | $31.05 0.99 USD | $31.85 1.01 USD | $238.74B 7.59B USD | 27.32 | $1.16 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $37.2 1.18 USD |
+5.08
|
$236.81B 7.52B USD | $50.24M 1.6M USD | $34.85 1.11 USD | $37.8 1.2 USD | $236.81B 7.52B USD | 0 | -$0.7 -0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,905 92.31 USD |
-0.51
|
$233.84B 7.43B USD | $2.04M 64.87K USD | $2,890 91.83 USD | $3,000 95.33 USD | $233.84B 7.43B USD | 41.15 | $70.59 2.24 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.3 0.55 USD |
-0.86
|
$224.49B 7.13B USD | $14.62M 464.57K USD | $17.3 0.55 USD | $17.5 0.56 USD | $224.49B 7.13B USD | 13.10 | $1.32 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $142 4.51 USD |
0
|
$216.38B 6.88B USD | $3.87M 122.89K USD | $141 4.48 USD | $143.5 4.56 USD | $216.38B 6.88B USD | 27.57 | $5.15 0.16 USD | |
| Wan Hai Lines Ltd. 2615.TW | $76.6 2.43 USD |
+0.26
|
$214.95B 6.83B USD | $8.7M 276.41K USD | $75.1 2.39 USD | $77 2.45 USD | $214.95B 6.83B USD | 7.00 | $10.94 0.35 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
0
|
$206.75B 6.57B USD | $29.85M 948.42K USD | $12 0.38 USD | $12.05 0.38 USD | $206.75B 6.57B USD | 15.44 | $0.78 0.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $598 19 USD |
+1.53
|
$206.44B 6.56B USD | $4.94M 157.07K USD | $580 18.43 USD | $600 19.07 USD | $206.44B 6.56B USD | 23.31 | $25.65 0.82 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $530 16.84 USD |
+0.57
|
$205.4B 6.53B USD | $9.88M 313.84K USD | $508 16.14 USD | $539 17.13 USD | $205.4B 6.53B USD | 27.93 | $18.97 0.6 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
+0.56
|
$202.82B 6.44B USD | $17.59M 558.89K USD | $17.9 0.57 USD | $18.15 0.58 USD | $202.82B 6.44B USD | 14.59 | $1.24 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.6 1.32 USD |
-1.3
|
$201.77B 6.41B USD | $14.27M 453.42K USD | $41.2 1.31 USD | $42.65 1.36 USD | $201.77B 6.41B USD | 19.25 | $2.16 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,760 55.92 USD |
+0.86
|
$198.06B 6.29B USD | $517.43K 16.44K USD | $1,725 54.81 USD | $1,775 56.4 USD | $198.06B 6.29B USD | 33.78 | $52.1 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,345 42.74 USD |
-3.93
|
$192.23B 6.11B USD | $1.28M 40.68K USD | $1,315 41.78 USD | $1,410 44.8 USD | $192.23B 6.11B USD | 68.03 | $19.77 0.63 USD | |
| Chailease Holding Company Limited 5871.TW | $112.5 3.57 USD |
-1.32
|
$188.76B 6B USD | $12.74M 404.95K USD | $112 3.56 USD | $115.5 3.67 USD | $188.76B 6B USD | 7.97 | $14.11 0.45 USD | |
| Inventec Corporation 2356.TW | $49.4 1.57 USD |
+0.41
|
$177.22B 5.63B USD | $9.06M 287.82K USD | $48.95 1.56 USD | $49.45 1.57 USD | $177.22B 5.63B USD | 25.86 | $1.91 0.06 USD | |
| Airtac International Group 1590.TW | $863 27.42 USD |
+1.53
|
$172.6B 5.48B USD | $270.61K 8.6K USD | $856 27.2 USD | $869 27.61 USD | $172.6B 5.48B USD | 22.93 | $37.63 1.2 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
+0.11
|
$172.31B 5.48B USD | $9.28M 294.88K USD | $92.4 2.94 USD | $94.2 2.99 USD | $172.31B 5.48B USD | 20.73 | $4.52 0.14 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29 0.92 USD |
+2.84
|
$169.62B 5.39B USD | $26.76M 850.32K USD | $27.85 0.88 USD | $29.4 0.93 USD | $169.62B 5.39B USD | 107.40 | $0.27 0.008 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $252 8.01 USD |
+0.6
|
$168.81B 5.36B USD | $2.72M 86.3K USD | $250 7.94 USD | $254.5 8.09 USD | $168.81B 5.36B USD | 20.20 | $12.47 0.4 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.15 0.99 USD |
+0.65
|
$166.72B 5.3B USD | $11.71M 372.14K USD | $30.7 0.98 USD | $31.15 0.99 USD | $166.72B 5.3B USD | 16.39 | $1.9 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $347 11.03 USD |
0
|
$165.91B 5.27B USD | $551.53K 17.52K USD | $346 10.99 USD | $350.5 11.14 USD | $165.91B 5.27B USD | 11.64 | $29.81 0.95 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,875 59.58 USD |
+0.27
|
$164.47B 5.23B USD | $100.69K 3.2K USD | $1,840 58.47 USD | $1,915 60.85 USD | $164.47B 5.23B USD | 39.68 | $47.25 1.5 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
-2.39
|
$164.16B 5.22B USD | $1.2M 38.08K USD | $1,215 38.61 USD | $1,265 40.2 USD | $164.16B 5.22B USD | 49.75 | $24.62 0.78 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.5 1.57 USD |
+0.2
|
$160.45B 5.1B USD | $5.44M 172.74K USD | $49.25 1.56 USD | $50.2 1.6 USD | $160.45B 5.1B USD | 24.38 | $2.03 0.06 USD | |
| Chroma ATE Inc. 2360.TW | $376.5 11.96 USD |
-0.4
|
$159.51B 5.07B USD | $3.72M 118.18K USD | $371.5 11.8 USD | $392 12.46 USD | $159.51B 5.07B USD | 39.67 | $9.49 0.3 USD | |
| China Airlines, Ltd. 2610.TW | $26.2 0.83 USD |
+2.34
|
$158.5B 5.04B USD | $47.06M 1.5M USD | $25.8 0.82 USD | $26.5 0.84 USD | $158.5B 5.04B USD | 15.68 | $1.67 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $36.3 1.15 USD |
0
|
$158.16B 5.03B USD | $8.71M 276.74K USD | $36.05 1.15 USD | $36.6 1.16 USD | $158.16B 5.03B USD | 16.13 | $2.25 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.15 0.86 USD |
+0.74
|
$152.81B 4.86B USD | $3.53M 112.18K USD | $26.85 0.85 USD | $27.25 0.87 USD | $152.81B 4.86B USD | 19.25 | $1.41 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,045 64.98 USD |
-0.73
|
$152.68B 4.85B USD | $821.55K 26.1K USD | $2,015 64.03 USD | $2,080 66.09 USD | $152.68B 4.85B USD | 42.01 | $48.67 1.55 USD | |
| Silergy Corp. 6415.TW | $394.5 12.54 USD |
+2.33
|
$152.21B 4.84B USD | $2.49M 79.25K USD | $372 11.82 USD | $397 12.61 USD | $152.21B 4.84B USD | 101.93 | $3.87 0.12 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $180 5.72 USD |
-0.28
|
$152.07B 4.83B USD | $1.82M 57.89K USD | $179 5.69 USD | $182 5.78 USD | $152.07B 4.83B USD | 21.60 | $8.33 0.26 USD | |
| Asia Cement Corporation 1102.TW | $41.4 1.32 USD |
+1.22
|
$146.83B 4.67B USD | $5.04M 160.24K USD | $40.9 1.3 USD | $41.6 1.32 USD | $146.83B 4.67B USD | 13.26 | $3.12 0.1 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $530 16.84 USD |
0
|
$145.41B 4.62B USD | $346.78K 11.02K USD | $526 16.71 USD | $533 16.94 USD | $145.41B 4.62B USD | 22.98 | $23.06 0.73 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $501 15.92 USD |
0
|
$143.87B 4.57B USD | $2.02M 64.27K USD | $488.5 15.52 USD | $502 15.95 USD | $143.87B 4.57B USD | 37.58 | $13.33 0.42 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $111 3.53 USD |
+1.83
|
$135.72B 4.31B USD | $11.36M 361.01K USD | $108.5 3.45 USD | $112 3.56 USD | $135.72B 4.31B USD | 21.26 | $5.22 0.17 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
-0.34
|
$135.69B 4.31B USD | $5.52M 175.52K USD | $14.8 0.47 USD | $14.95 0.48 USD | $135.69B 4.31B USD | 12.33 | $1.2 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,410 44.8 USD |
0
|
$134.37B 4.27B USD | $320.8K 10.19K USD | $1,400 44.49 USD | $1,425 45.28 USD | $134.37B 4.27B USD | 29.94 | $47.09 1.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $199.5 6.34 USD |
+0.5
|
$131.32B 4.17B USD | $2.12M 67.38K USD | $198 6.29 USD | $199.5 6.34 USD | $131.32B 4.17B USD | 15.47 | $12.89 0.41 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $443 14.08 USD |
+1.14
|
$129.81B 4.12B USD | $1.21M 38.38K USD | $436 13.85 USD | $447 14.2 USD | $129.81B 4.12B USD | 20.36 | $21.75 0.69 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,410 108.35 USD |
-3.67
|
$128.97B 4.1B USD | $324.76K 10.32K USD | $3,400 108.04 USD | $3,525 112.01 USD | $128.97B 4.1B USD | 66.66 | $51.15 1.63 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $127.5 4.05 USD |
-1.54
|
$125.9B 4B USD | $944.41K 30.01K USD | $127.5 4.05 USD | $130.5 4.15 USD | $125.9B 4B USD | 22.36 | $5.7 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $110.5 3.51 USD |
0
|
$123.45B 3.92B USD | $2.52M 80.05K USD | $109 3.46 USD | $111.5 3.54 USD | $123.45B 3.92B USD | 15.89 | $6.95 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $41.75 1.33 USD |
+0.48
|
$118.34B 3.76B USD | $1.7M 54.15K USD | $41.25 1.31 USD | $41.75 1.33 USD | $118.34B 3.76B USD | 9.73 | $4.29 0.14 USD | |
| Synnex Technology International Corporation 2347.TW | $70.8 2.25 USD |
-0.14
|
$118.09B 3.75B USD | $5.22M 165.85K USD | $70.8 2.25 USD | $71.8 2.28 USD | $118.09B 3.75B USD | 13.99 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $70.2 2.23 USD |
-0.14
|
$117.87B 3.75B USD | $5.99M 190.29K USD | $70.2 2.23 USD | $72.2 2.29 USD | $117.87B 3.75B USD | 13.50 | $5.2 0.17 USD | |
| Acer Incorporated 2353.TW | $37.55 1.19 USD |
+1.49
|
$112.88B 3.59B USD | $8.77M 278.58K USD | $36.9 1.17 USD | $37.9 1.2 USD | $112.88B 3.59B USD | 22.08 | $1.7 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118 3.75 USD |
+2.16
|
$112.64B 3.58B USD | $2.88M 91.55K USD | $116 3.69 USD | $118 3.75 USD | $112.64B 3.58B USD | 13.88 | $8.5 0.27 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
+0.72
|
$111.39B 3.54B USD | $26.47M 841.14K USD | $13.85 0.44 USD | $14.1 0.45 USD | $111.39B 3.54B USD | 0 | -$0.93 -0.02 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
-1.5
|
$111.16B 3.53B USD | $4M 127.23K USD | $52.7 1.67 USD | $54 1.72 USD | $111.16B 3.53B USD | 19.66 | $2.68 0.09 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $76.8 2.44 USD |
-0.52
|
$108.63B 3.45B USD | $13.81M 438.94K USD | $76.7 2.44 USD | $78.1 2.48 USD | $108.63B 3.45B USD | 29.20 | $2.63 0.08 USD | |
| Pou Chen Corporation 9904.TW | $36.2 1.15 USD |
+0.42
|
$106.67B 3.39B USD | $7.89M 250.58K USD | $36 1.14 USD | $36.55 1.16 USD | $106.67B 3.39B USD | 7.71 | $4.69 0.15 USD | |
| AUO Corporation 2409.TW | $13.8 0.44 USD |
+0.73
|
$105.82B 3.36B USD | $16.17M 513.79K USD | $13.7 0.44 USD | $13.95 0.44 USD | $105.82B 3.36B USD | 0 | -$0.8 -0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $150 4.77 USD |
-1.32
|
$104.3B 3.31B USD | $2.86M 90.82K USD | $150 4.77 USD | $153.5 4.88 USD | $104.3B 3.31B USD | 12.63 | $11.87 0.38 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.8 0.6 USD |
-0.27
|
$103.75B 3.3B USD | $2.19M 69.47K USD | $18.8 0.6 USD | $18.95 0.6 USD | $103.75B 3.3B USD | 12.61 | $1.49 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
+3.67
|
$103.18B 3.28B USD | $12M 381.22K USD | $202.5 6.43 USD | $213.5 6.78 USD | $103.18B 3.28B USD | 19.30 | $10.98 0.35 USD | |
| Bizlink Holding Inc. 3665.TW | $561 17.83 USD |
+0.9
|
$102.88B 3.27B USD | $5.17M 164.18K USD | $540 17.16 USD | $569 18.08 USD | $102.88B 3.27B USD | 30.58 | $18.34 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||