국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $850 27.01 USD |
+0.35
|
$22.04T 700.42B USD | $21.66M 688.41K USD | $850 27.01 USD | $858 27.26 USD | $22.04T 700.42B USD | 17.03 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
+1.87
|
$2.18T 69.13B USD | $3.55M 112.7K USD | $1,345 42.74 USD | $1,380 43.85 USD | $2.18T 69.13B USD | 20.45 | $66.73 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.31 USD |
+0.74
|
$1.88T 59.8B USD | $26.27M 834.8K USD | $133.5 4.24 USD | $136.5 4.34 USD | $1.88T 59.8B USD | 12.55 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-0.13
|
$1.09T 34.52B USD | $8.73M 277.28K USD | $79.5 2.53 USD | $80.3 2.55 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
0
|
$992.95B 31.55B USD | $5.87M 186.59K USD | $127.5 4.05 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.83 | $4.77 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $230.5 7.32 USD |
+0.22
|
$888.47B 28.23B USD | $13.04M 414.2K USD | $226.5 7.2 USD | $231 7.34 USD | $888.47B 28.23B USD | 15.04 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $319.5 10.15 USD |
+1.27
|
$829.91B 26.37B USD | $2.49M 79.01K USD | $315 10.01 USD | $320 10.17 USD | $829.91B 26.37B USD | 23.66 | $13.5 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.6 1.7 USD |
-0.56
|
$786.27B 24.98B USD | $26.24M 833.7K USD | $53.2 1.69 USD | $54 1.72 USD | $786.27B 24.98B USD | 7.42 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.75 1.17 USD |
-1.21
|
$722.26B 22.95B USD | $60.61M 1.93M USD | $36.6 1.16 USD | $37.1 1.18 USD | $722.26B 22.95B USD | 10.12 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129 4.1 USD |
-0.39
|
$560.32B 17.8B USD | $8.66M 275.32K USD | $128.5 4.08 USD | $131.5 4.18 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.55 1.19 USD |
+0.67
|
$556.99B 17.7B USD | $10.82M 343.77K USD | $37.1 1.18 USD | $37.65 1.2 USD | $556.99B 17.7B USD | 15.97 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
+0.45
|
$556.34B 17.68B USD | $16.11M 511.95K USD | $44.1 1.4 USD | $44.45 1.41 USD | $556.34B 17.68B USD | 11.84 | $3.74 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+0.24
|
$449.25B 14.27B USD | $17.78M 564.93K USD | $207 6.58 USD | $214 6.8 USD | $449.25B 14.27B USD | 3.20 | $64.77 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.65 0.88 USD |
+0.18
|
$442.28B 14.05B USD | $7.6M 241.36K USD | $27.55 0.88 USD | $27.85 0.88 USD | $442.28B 14.05B USD | 16.96 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.9 2.38 USD |
-0.93
|
$425.58B 13.52B USD | $8.58M 272.68K USD | $74.8 2.38 USD | $75.6 2.4 USD | $425.58B 13.52B USD | 20.69 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
0
|
$403.32B 12.82B USD | $3.42M 108.66K USD | $542 17.22 USD | $551 17.51 USD | $403.32B 12.82B USD | 12.91 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
0
|
$391.52B 12.44B USD | $13.53M 430.01K USD | $30.2 0.96 USD | $30.55 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.37
|
$367.22B 11.67B USD | $4.53M 143.97K USD | $26.65 0.85 USD | $26.85 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.8 0.76 USD |
-0.42
|
$362.34B 11.51B USD | $4.01M 127.44K USD | $23.7 0.75 USD | $23.95 0.76 USD | $362.34B 11.51B USD | 18.88 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,885 59.9 USD |
+0.27
|
$350.31B 11.13B USD | $1.31M 41.7K USD | $1,865 59.26 USD | $1,900 60.37 USD | $350.31B 11.13B USD | 15.40 | $122.39 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
-0.87
|
$343.28B 10.91B USD | $6.12M 194.58K USD | $113.5 3.61 USD | $115.5 3.67 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.9 1.14 USD |
+1.13
|
$341.98B 10.87B USD | $2.29M 72.88K USD | $35.45 1.13 USD | $36.4 1.16 USD | $341.98B 10.87B USD | 56.98 | $0.63 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.05 0.8 USD |
-0.2
|
$341.18B 10.84B USD | $19.69M 625.75K USD | $25 0.79 USD | $25.2 0.8 USD | $341.18B 10.84B USD | 13.83 | $1.81 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $587 18.65 USD |
-0.34
|
$327.02B 10.39B USD | $137.12K 4.36K USD | $586 18.62 USD | $594 18.87 USD | $327.02B 10.39B USD | 15.99 | $36.69 1.17 USD | |
| China Steel Corporation 2002.TW | $20.4 0.65 USD |
-0.49
|
$312.57B 9.93B USD | $12.87M 408.82K USD | $20.3 0.65 USD | $20.6 0.65 USD | $312.57B 9.93B USD | 156.92 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.1 2.74 USD |
-0.81
|
$310.45B 9.86B USD | $4.42M 140.56K USD | $86.1 2.74 USD | $87.4 2.78 USD | $310.45B 9.86B USD | 24.18 | $3.56 0.11 USD | |
| Wistron Corporation 3231.TW | $105 3.34 USD |
+4.48
|
$303.86B 9.66B USD | $72.18M 2.29M USD | $100.5 3.19 USD | $106 3.37 USD | $303.86B 9.66B USD | 17.52 | $5.99 0.19 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499 15.86 USD |
+1.63
|
$303.65B 9.65B USD | $1.61M 51.04K USD | $490 15.57 USD | $501 15.92 USD | $303.65B 9.65B USD | 14.94 | $33.39 1.06 USD | |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
+0.38
|
$293.43B 9.32B USD | $1.87M 59.26K USD | $519 16.49 USD | $535 17 USD | $293.43B 9.32B USD | 24.60 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,155 68.48 USD |
-0.46
|
$287.62B 9.14B USD | $477.32K 15.17K USD | $2,120 67.36 USD | $2,180 69.27 USD | $287.62B 9.14B USD | 11.25 | $191.39 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $330.5 10.5 USD |
+2.01
|
$285.42B 9.07B USD | $579.6K 18.42K USD | $322.5 10.25 USD | $332 10.55 USD | $285.42B 9.07B USD | 31.87 | $10.37 0.33 USD | |
| President Chain Store Corporation 2912.TW | $256 8.13 USD |
+0.79
|
$266.14B 8.46B USD | $1.06M 33.54K USD | $252.5 8.02 USD | $256 8.13 USD | $266.14B 8.46B USD | 23.12 | $11.07 0.35 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.95 0.67 USD |
+0.48
|
$265.77B 8.44B USD | $14.59M 463.46K USD | $20.75 0.66 USD | $20.95 0.67 USD | $265.77B 8.44B USD | 11.97 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.6 0.5 USD |
+0.32
|
$262.38B 8.34B USD | $18.37M 583.64K USD | $15.5 0.49 USD | $15.75 0.5 USD | $262.38B 8.34B USD | 7.95 | $1.96 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-0.59
|
$259B 8.23B USD | $1.87M 59.29K USD | $499.5 15.87 USD | $513 16.3 USD | $259B 8.23B USD | 17.22 | $29.31 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | $223 7.09 USD |
-1.33
|
$256.05B 8.14B USD | $3.69M 117.19K USD | $222.5 7.07 USD | $229.5 7.29 USD | $256.05B 8.14B USD | 29.11 | $7.66 0.24 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
+1.55
|
$251.78B 8B USD | $60.14M 1.91M USD | $71.2 2.26 USD | $74.4 2.36 USD | $251.78B 8B USD | 3.93 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.65 0.97 USD |
-0.33
|
$243.08B 7.72B USD | $5.04M 160.22K USD | $30.55 0.97 USD | $31 0.99 USD | $243.08B 7.72B USD | 72.97 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $455 14.46 USD |
-0.44
|
$234.18B 7.44B USD | $5.94M 188.78K USD | $451 14.33 USD | $479 15.22 USD | $234.18B 7.44B USD | 12.08 | $37.66 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.2 2.64 USD |
+4.92
|
$233.47B 7.42B USD | $49.13M 1.56M USD | $80.7 2.56 USD | $86.1 2.74 USD | $233.47B 7.42B USD | 4.93 | $16.87 0.54 USD | |
| International Games System Co.,Ltd. 3293.TWO | $823 26.15 USD |
-0.84
|
$231.92B 7.37B USD | $1.57M 49.79K USD | $822 26.12 USD | $838 26.63 USD | $231.92B 7.37B USD | 25.88 | $31.79 1.01 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
0
|
$227.48B 7.23B USD | $3.7M 117.66K USD | $46.45 1.48 USD | $46.95 1.49 USD | $227.48B 7.23B USD | 16.87 | $2.78 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-0.14
|
$225.67B 7.17B USD | $5.57M 177.12K USD | $35.2 1.12 USD | $35.65 1.13 USD | $225.67B 7.17B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.95 0.92 USD |
-1.36
|
$218.03B 6.93B USD | $20.27M 644.19K USD | $28.95 0.92 USD | $29.3 0.93 USD | $218.03B 6.93B USD | 20.38 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $39.6 1.26 USD |
+1.02
|
$213.86B 6.8B USD | $22.93M 728.67K USD | $39.05 1.24 USD | $39.95 1.27 USD | $213.86B 6.8B USD | 7.44 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $79.1 2.51 USD |
+0.51
|
$210.66B 6.69B USD | $5.34M 169.69K USD | $78 2.48 USD | $79.8 2.54 USD | $210.66B 6.69B USD | 12.59 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89 2.83 USD |
+1.02
|
$204.72B 6.51B USD | $4.64M 147.39K USD | $88.6 2.82 USD | $90.1 2.86 USD | $204.72B 6.51B USD | 17.28 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.7 0.5 USD |
+0.32
|
$203.72B 6.47B USD | $13.77M 437.5K USD | $15.65 0.5 USD | $15.8 0.5 USD | $203.72B 6.47B USD | 11.29 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
+0.45
|
$199.27B 6.33B USD | $16.05M 510.01K USD | $11.15 0.35 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.7 0.56 USD |
+2.02
|
$198.34B 6.3B USD | $24.77M 787.15K USD | $17.6 0.56 USD | $17.8 0.57 USD | $198.34B 6.3B USD | 13.30 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113 3.59 USD |
+1.35
|
$189.6B 6.02B USD | $3.09M 98.29K USD | $111 3.53 USD | $114 3.62 USD | $189.6B 6.02B USD | 8.59 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+1.36
|
$180.94B 5.75B USD | $3.41M 108.33K USD | $508 16.14 USD | $531 16.87 USD | $180.94B 5.75B USD | 19.12 | $27.29 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,205 70.06 USD |
-0.45
|
$177.83B 5.65B USD | $2.06M 65.61K USD | $2,185 69.43 USD | $2,260 71.81 USD | $177.83B 5.65B USD | 27.96 | $78.85 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+0.85
|
$176.95B 5.62B USD | $548.26K 17.42K USD | $2,280 72.45 USD | $2,405 76.42 USD | $176.95B 5.62B USD | 96.97 | $24.44 0.78 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
-0.47
|
$171.27B 5.44B USD | $4.72M 149.98K USD | $31.85 1.01 USD | $32.3 1.03 USD | $171.27B 5.44B USD | 16.08 | $1.99 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
+0.78
|
$169.39B 5.38B USD | $4.62M 146.85K USD | $89.1 2.83 USD | $91.7 2.91 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $428 13.6 USD |
-6.75
|
$165.57B 5.26B USD | $4.68M 148.56K USD | $419.5 13.33 USD | $455 14.46 USD | $165.57B 5.26B USD | 74.04 | $5.78 0.18 USD | |
| Airtac International Group 1590.TW | $811 25.77 USD |
+1.38
|
$162.2B 5.15B USD | $531.73K 16.9K USD | $801 25.45 USD | $824 26.18 USD | $162.2B 5.15B USD | 21.29 | $38.08 1.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $417 13.25 USD |
-0.36
|
$161.67B 5.14B USD | $6.5M 206.56K USD | $410 13.03 USD | $421 13.38 USD | $161.67B 5.14B USD | 20.21 | $20.63 0.66 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.4 1.57 USD |
+1.54
|
$160.13B 5.09B USD | $5.25M 166.78K USD | $48.6 1.54 USD | $49.45 1.57 USD | $160.13B 5.09B USD | 20.00 | $2.47 0.08 USD | |
| Asia Cement Corporation 1102.TW | $44.5 1.41 USD |
0
|
$157.82B 5.01B USD | $2.61M 82.79K USD | $44.15 1.4 USD | $44.75 1.42 USD | $157.82B 5.01B USD | 11.55 | $3.85 0.12 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
+1.55
|
$156.29B 4.97B USD | $1.18M 37.5K USD | $1,600 50.84 USD | $1,645 52.27 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
-0.38
|
$149.15B 4.74B USD | $3M 95.36K USD | $26.4 0.84 USD | $26.7 0.85 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
+0.39
|
$148.73B 4.73B USD | $139.2K 4.42K USD | $50.7 1.61 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.3 0.8 USD |
-0.78
|
$147.98B 4.7B USD | $4.16M 132.18K USD | $25.25 0.8 USD | $25.55 0.81 USD | $147.98B 4.7B USD | 421.66 | $0.06 0.001 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.23
|
$146.71B 4.66B USD | $1.36M 43.06K USD | $218 6.93 USD | $221 7.02 USD | $146.71B 4.66B USD | 15.13 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $39.8 1.26 USD |
-1.49
|
$142.78B 4.54B USD | $12.57M 399.47K USD | $39.8 1.26 USD | $40.5 1.29 USD | $142.78B 4.54B USD | 19.70 | $2.02 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-0.47
|
$137.94B 4.38B USD | $5.26M 167.21K USD | $211.5 6.72 USD | $216 6.86 USD | $137.94B 4.38B USD | 10.95 | $19.39 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.1 0.45 USD |
+0.71
|
$137.02B 4.35B USD | $7.94M 252.14K USD | $14 0.44 USD | $14.15 0.45 USD | $137.02B 4.35B USD | 11.55 | $1.22 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $284 9.02 USD |
-2.74
|
$135.78B 4.31B USD | $2.49M 79.03K USD | $284 9.02 USD | $294 9.34 USD | $135.78B 4.31B USD | 13.73 | $20.67 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $934 29.68 USD |
-0.64
|
$133.49B 4.24B USD | $934.31K 29.69K USD | $926 29.42 USD | $954 30.31 USD | $133.49B 4.24B USD | 38.81 | $24.06 0.76 USD | |
| Global Unichip Corp. 3443.TW | $982 31.2 USD |
-1.01
|
$131.6B 4.18B USD | $1.51M 47.91K USD | $975 30.98 USD | $1,005 31.93 USD | $131.6B 4.18B USD | 38.37 | $25.59 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
+0.59
|
$130.25B 4.14B USD | $8.56M 271.94K USD | $84.3 2.68 USD | $86.4 2.75 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| China Airlines, Ltd. 2610.TW | $21.35 0.68 USD |
+2.4
|
$129.16B 4.1B USD | $33.88M 1.08M USD | $20.8 0.66 USD | $21.65 0.69 USD | $129.16B 4.1B USD | 9.16 | $2.33 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,100 34.95 USD |
-3.51
|
$123.45B 3.92B USD | $1.56M 49.6K USD | $1,085 34.48 USD | $1,135 36.06 USD | $123.45B 3.92B USD | 13.36 | $82.31 2.62 USD | |
| ASMedia Technology Inc. 5269.TW | $1,600 50.84 USD |
-1.23
|
$119.46B 3.8B USD | $788.81K 25.06K USD | $1,600 50.84 USD | $1,655 52.59 USD | $119.46B 3.8B USD | 31.15 | $51.35 1.63 USD | |
| Compal Electronics, Inc. 2324.TW | $27.25 0.87 USD |
-1.09
|
$118.73B 3.77B USD | $7.07M 224.65K USD | $27.25 0.87 USD | $27.7 0.88 USD | $118.73B 3.77B USD | 11.95 | $2.28 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.48B 3.64B USD | $126.59K 4.02K USD | $1,285 40.83 USD | $1,335 42.42 USD | $114.48B 3.64B USD | 27.28 | $47.83 1.52 USD | |
| Synnex Technology International Corporation 2347.TW | $68.5 2.18 USD |
+1.03
|
$114.25B 3.63B USD | $5.29M 168.04K USD | $68.4 2.17 USD | $70.1 2.23 USD | $114.25B 3.63B USD | 12.40 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-0.74
|
$114.06B 3.62B USD | $2.28M 72.44K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 16.87 | $8 0.25 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
+3.66
|
$112.93B 3.59B USD | $55.52M 1.76M USD | $13.6 0.43 USD | $14.15 0.45 USD | $112.93B 3.59B USD | 18.86 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
0
|
$112.83B 3.59B USD | $2.98M 94.83K USD | $99.7 3.17 USD | $102.5 3.26 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $265.5 8.44 USD |
+0.95
|
$112.48B 3.57B USD | $616.11K 19.58K USD | $262 8.33 USD | $267 8.48 USD | $112.48B 3.57B USD | 21.42 | $12.39 0.39 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $387 12.3 USD |
-2.27
|
$111.13B 3.53B USD | $3.55M 112.72K USD | $385.5 12.25 USD | $399.5 12.69 USD | $111.13B 3.53B USD | 25.99 | $14.89 0.47 USD | |
| Nanya Technology Corporation 2408.TW | $35.3 1.12 USD |
+9.97
|
$109.38B 3.48B USD | $111.64M 3.55M USD | $32 1.02 USD | $35.05 1.11 USD | $109.38B 3.48B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,850 90.56 USD |
-0.7
|
$107.79B 3.43B USD | $286.33K 9.1K USD | $2,810 89.29 USD | $2,895 91.99 USD | $107.79B 3.43B USD | 42.07 | $67.73 2.15 USD | |
| WPG Holdings Limited 3702.TW | $63.6 2.02 USD |
-1.55
|
$106.79B 3.39B USD | $2.97M 94.38K USD | $63.6 2.02 USD | $65.2 2.07 USD | $106.79B 3.39B USD | 15.66 | $4.06 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.1 0.61 USD |
+0.53
|
$105.41B 3.35B USD | $3.62M 115.11K USD | $18.9 0.6 USD | $19.1 0.61 USD | $105.41B 3.35B USD | 12.73 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106.5 3.38 USD |
-0.93
|
$105.17B 3.34B USD | $496.33K 15.77K USD | $105 3.34 USD | $107.5 3.42 USD | $105.17B 3.34B USD | 17.92 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $378 12.01 USD |
-1.56
|
$103.71B 3.3B USD | $817.47K 25.98K USD | $378 12.01 USD | $387 12.3 USD | $103.71B 3.3B USD | 15.62 | $24.19 0.77 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-1.6
|
$103.57B 3.29B USD | $5.39M 171.23K USD | $49.1 1.56 USD | $51.2 1.63 USD | $103.57B 3.29B USD | 17.98 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $350 11.12 USD |
+0.14
|
$102.56B 3.26B USD | $293K 9.31K USD | $350 11.12 USD | $357.5 11.36 USD | $102.56B 3.26B USD | 14.89 | $23.49 0.75 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $147 4.67 USD |
+2.8
|
$102.21B 3.25B USD | $2.86M 90.83K USD | $142.5 4.53 USD | $147 4.67 USD | $102.21B 3.25B USD | 11.98 | $12.27 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.8 2.63 USD |
+1.35
|
$101.24B 3.22B USD | $7.09M 225.33K USD | $82.5 2.62 USD | $84.6 2.69 USD | $101.24B 3.22B USD | 21.06 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $517 16.43 USD |
+4.13
|
$98B 3.11B USD | $4.39M 139.59K USD | $494 15.7 USD | $523 16.62 USD | $98B 3.11B USD | 21.74 | $23.78 0.76 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.5 1.41 USD |
-1.44
|
$95.4B 3.03B USD | $12.64M 401.49K USD | $44.3 1.41 USD | $45.35 1.44 USD | $95.4B 3.03B USD | 29.08 | $1.53 0.05 USD | |
| Acer Incorporated 2353.TW | $31.45 1 USD |
+0.96
|
$94.55B 3B USD | $12.14M 385.66K USD | $30.8 0.98 USD | $31.5 1 USD | $94.55B 3B USD | 17.09 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $30M 953.12K USD | $12.25 0.39 USD | $12.5 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $173 5.5 USD |
+0.29
|
$90.93B 2.89B USD | $1.27M 40.3K USD | $171.5 5.45 USD | $175.5 5.58 USD | $90.93B 2.89B USD | 10.91 | $15.85 0.5 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.39
|
$90.28B 2.87B USD | $2.3M 73.06K USD | $31.85 1.01 USD | $32.3 1.03 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||