국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.60M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$221.50 7.04 USD |
+2.55
|
NT$3.09T 98.27B USD | NT$41.13M 1.31M USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$3.09T 98.27B USD | 16.51 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$911.00 28.95 USD |
+2.24
|
NT$2.37T 75.19B USD | NT$12.72M 404.23K USD | NT$895.00 28.44 USD | NT$923.00 29.33 USD | NT$2.37T 75.19B USD | 47.54 | NT$19.16 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-0.7
|
NT$2.25T 71.51B USD | NT$8.24M 261.84K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$2.25T 71.51B USD | 21.17 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.30 3.09 USD |
+0.52
|
NT$1.36T 43.31B USD | NT$21.38M 679.36K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$1.36T 43.31B USD | 11.68 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.50 2.4 USD |
+1.48
|
NT$1.11T 35.19B USD | NT$51.82M 1.65M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.11T 35.19B USD | 14.11 | NT$5.35 0.17 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
+1.92
|
NT$1.02T 32.46B USD | NT$22.50M 714.92K USD | NT$261.50 8.31 USD | NT$265.00 8.42 USD | NT$1.02T 32.46B USD | 15.25 | NT$17.37 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
+0.77
|
NT$1.02T 32.29B USD | NT$6.52M 207.02K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+3.38
|
NT$1.00T 31.82B USD | NT$22.99M 730.36K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$1.00T 31.82B USD | 29.61 | NT$7.75 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.50 1.57 USD |
+0.3
|
NT$997.41B 31.69B USD | NT$87.94M 2.79M USD | NT$48.95 1.56 USD | NT$50.20 1.6 USD | NT$997.41B 31.69B USD | 13.23 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,285.00 136.16 USD |
+2.63
|
NT$796.33B 25.3B USD | NT$1.23M 39.16K USD | NT$4,210.00 133.77 USD | NT$4,315.00 137.11 USD | NT$796.33B 25.3B USD | 18.55 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$6.26M 199.06K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.37 | NT$40.00 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.70 1.61 USD |
+0.8
|
NT$638.22B 20.28B USD | NT$68.13M 2.16M USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$638.22B 20.28B USD | 15.00 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.60 1.29 USD |
+0.5
|
NT$618.00B 19.64B USD | NT$37.18M 1.18M USD | NT$40.25 1.28 USD | NT$41.05 1.3 USD | NT$618.00B 19.64B USD | 17.80 | NT$2.28 0.07 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,450.00 46.07 USD |
+6.62
|
NT$566.53B 18B USD | NT$6.26M 198.81K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$566.53B 18B USD | 38.77 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,550.00 49.25 USD |
+3.33
|
NT$554.18B 17.61B USD | NT$2.42M 76.98K USD | NT$1,530.00 48.62 USD | NT$1,565.00 49.73 USD | NT$554.18B 17.61B USD | 41.00 | NT$37.80 1.2 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.55 1.07 USD |
+0.9
|
NT$542.64B 17.24B USD | NT$140.06M 4.45M USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$542.64B 17.24B USD | 17.20 | NT$1.95 0.06 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.50 5.54 USD |
+2.65
|
NT$540.71B 17.18B USD | NT$38.13M 1.21M USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$540.71B 17.18B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.20 1.28 USD |
+2.42
|
NT$535.91B 17.03B USD | NT$49.87M 1.58M USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$535.91B 17.03B USD | 15.11 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.40 0.68 USD |
+0.47
|
NT$532.14B 16.91B USD | NT$489.73M 15.56M USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$532.14B 16.91B USD | 14.07 | NT$1.52 0.05 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
+4.36
|
NT$475.06B 15.1B USD | NT$126.17M 4.01M USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.60 1.54 USD |
+1.57
|
NT$462.96B 14.71B USD | NT$6.16M 195.75K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$462.96B 14.71B USD | 75.93 | NT$0.64 0.02 USD | ||
| Yageo Corporation 2327.TW | NT$222.00 7.05 USD |
+1.83
|
NT$460.07B 14.62B USD | NT$15.25M 484.51K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$460.07B 14.62B USD | 22.24 | NT$9.98 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.23
|
NT$457.98B 14.55B USD | NT$31.92M 1.01M USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$457.98B 14.55B USD | 17.66 | NT$8.15 0.26 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$78.40 2.49 USD |
-0.76
|
NT$445.47B 14.15B USD | NT$45.75M 1.45M USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$445.47B 14.15B USD | 22.59 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1.01 USD |
+0.63
|
NT$443.95B 14.11B USD | NT$50.71M 1.61M USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$443.95B 14.11B USD | 17.62 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.95 0.95 USD |
+1.87
|
NT$430.67B 13.68B USD | NT$111.44M 3.54M USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$430.67B 13.68B USD | 16.36 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$29.10 0.92 USD |
+0.87
|
NT$421.73B 13.4B USD | NT$52.55M 1.67M USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$421.73B 13.4B USD | 15.81 | NT$1.84 0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
-0.72
|
NT$408.52B 12.98B USD | NT$13.15M 418K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
+1.37
|
NT$401.62B 12.76B USD | NT$9.50M 301.93K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.2
|
NT$388.10B 12.33B USD | NT$21.39M 679.82K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,630.00 83.57 USD |
-0.94
|
NT$381.01B 12.11B USD | NT$2.97M 94.41K USD | NT$2,630.00 83.57 USD | NT$2,710.00 86.11 USD | NT$381.01B 12.11B USD | 77.39 | NT$33.98 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+2.9
|
NT$362.03B 11.5B USD | NT$17.83M 566.68K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,660.00 116.3 USD |
+3.98
|
NT$348.79B 11.08B USD | NT$677.08K 21.51K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$348.79B 11.08B USD | 42.09 | NT$86.94 2.76 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+3.86
|
NT$331.22B 10.52B USD | NT$26.03M 827.12K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$331.22B 10.52B USD | 103.86 | NT$2.07 0.07 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$581.00 18.46 USD |
-0.68
|
NT$323.68B 10.28B USD | NT$1.35M 42.81K USD | NT$570.00 18.11 USD | NT$587.00 18.65 USD | NT$323.68B 10.28B USD | 17.73 | NT$32.76 1.04 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
-4.3
|
NT$320.85B 10.2B USD | NT$493.62M 15.69M USD | NT$71.20 2.26 USD | NT$77.50 2.46 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+1.44
|
NT$320.60B 10.19B USD | NT$49.69M 1.58M USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.00 2.8 USD |
+0.46
|
NT$317.30B 10.08B USD | NT$5.90M 187.4K USD | NT$87.50 2.78 USD | NT$88.30 2.81 USD | NT$317.30B 10.08B USD | 23.21 | NT$3.79 0.12 USD | ||
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
+1.79
|
NT$313.89B 9.97B USD | NT$13.21M 419.85K USD | NT$737.00 23.42 USD | NT$763.00 24.24 USD | NT$313.89B 9.97B USD | 29.67 | NT$24.97 0.79 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
+1.15
|
NT$300.91B 9.56B USD | NT$47.47M 1.51M USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$608.00 19.32 USD |
+3.23
|
NT$295.91B 9.4B USD | NT$9.83M 312.25K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$295.91B 9.4B USD | 38.38 | NT$15.84 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+3.29
|
NT$288.93B 9.18B USD | NT$48.17M 1.53M USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
0
|
NT$280.74B 8.92B USD | NT$8.16M 259.28K USD | NT$1,415.00 44.96 USD | NT$1,480.00 47.03 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
+1.48
|
NT$274.94B 8.74B USD | NT$302.19K 9.6K USD | NT$2,035.00 64.66 USD | NT$2,060.00 65.46 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.54 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,045.00 64.98 USD |
+1.24
|
NT$274.05B 8.71B USD | NT$3.30M 105K USD | NT$2,020.00 64.19 USD | NT$2,105.00 66.89 USD | NT$274.05B 8.71B USD | 79.72 | NT$25.65 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+3.36
|
NT$263.50B 8.37B USD | NT$11.63M 369.55K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$263.50B 8.37B USD | 38.27 | NT$5.63 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
+1.42
|
NT$260.46B 8.28B USD | NT$1.88M 59.86K USD | NT$3,200.00 101.68 USD | NT$3,300.00 104.86 USD | NT$260.46B 8.28B USD | 44.47 | NT$72.28 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-1.97
|
NT$256.21B 8.14B USD | NT$3.29M 104.7K USD | NT$497.00 15.79 USD | NT$508.00 16.14 USD | NT$256.21B 8.14B USD | 16.72 | NT$29.71 0.94 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
+0.88
|
NT$254.63B 8.09B USD | NT$10.01M 318.14K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.13 | NT$96.58 3.07 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.10 0.67 USD |
+1.69
|
NT$248.26B 7.89B USD | NT$34.38M 1.09M USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$248.26B 7.89B USD | 13.97 | NT$1.51 0.05 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
+2.73
|
NT$244.42B 7.77B USD | NT$2.49M 79.1K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$244.42B 7.77B USD | 24.29 | NT$11.63 0.37 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
+0.53
|
NT$240.38B 7.64B USD | NT$3.02M 95.82K USD | NT$748.00 23.77 USD | NT$769.00 24.44 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+1.13
|
NT$232.88B 7.4B USD | NT$2.07M 65.64K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.93 | NT$10.70 0.34 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.78 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$2.02M 64.31K USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.12 | NT$28.65 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
+2.09
|
NT$218.88B 6.95B USD | NT$19.55M 621.19K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.15 1.31 USD |
+2.75
|
NT$199.59B 6.34B USD | NT$91.06M 2.89M USD | NT$40.00 1.27 USD | NT$41.15 1.31 USD | NT$199.59B 6.34B USD | 13.02 | NT$3.16 0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$708.00 22.5 USD |
+0.71
|
NT$199.52B 6.34B USD | NT$666.05K 21.16K USD | NT$703.00 22.34 USD | NT$712.00 22.62 USD | NT$199.52B 6.34B USD | 19.40 | NT$36.49 1.16 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$84.20 2.68 USD |
+2.68
|
NT$197.42B 6.27B USD | NT$31.48M 1M USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$197.42B 6.27B USD | 33.14 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$25.48M 809.76K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$195.50B 6.21B USD | 7.58 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.30 1.03 USD |
+1.89
|
NT$188.92B 6B USD | NT$7.99M 253.84K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$188.92B 6B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+3.07
|
NT$188.83B 6B USD | NT$48.00M 1.53M USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$110.00 3.5 USD |
+3.29
|
NT$188.26B 5.98B USD | NT$49.33M 1.57M USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$188.26B 5.98B USD | 10.12 | NT$10.86 0.35 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$983.00 31.24 USD |
+3.26
|
NT$185.38B 5.89B USD | NT$4.60M 146.23K USD | NT$954.00 30.31 USD | NT$984.00 31.27 USD | NT$185.38B 5.89B USD | 22.20 | NT$44.27 1.41 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.00 4.83 USD |
+3.4
|
NT$184.53B 5.86B USD | NT$18.10M 575.1K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$184.53B 5.86B USD | 14.75 | NT$10.30 0.33 USD | ||
| Airtac International Group 1590.TW | NT$922.00 29.3 USD |
+1.88
|
NT$184.40B 5.86B USD | NT$483.12K 15.35K USD | NT$913.00 29.01 USD | NT$929.00 29.52 USD | NT$184.40B 5.86B USD | 23.41 | NT$39.37 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.30 1.66 USD |
+3.16
|
NT$182.64B 5.8B USD | NT$48.27M 1.53M USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 6.69 | NT$7.81 0.25 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.61 | NT$11.53 0.37 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.50 0.71 USD |
+1.35
|
NT$168.60B 5.36B USD | NT$39.04M 1.24M USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$168.60B 5.36B USD | 0 | -NT$0.78 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
+0.42
|
NT$159.43B 5.07B USD | NT$4.63M 147.08K USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$303.00 9.63 USD |
+1.17
|
NT$159.26B 5.06B USD | NT$3.05M 97.01K USD | NT$301.50 9.58 USD | NT$307.00 9.76 USD | NT$159.26B 5.06B USD | 16.03 | NT$18.90 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
+0.94
|
NT$156.95B 4.99B USD | NT$20.65M 656.09K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
+1.64
|
NT$156.75B 4.98B USD | NT$6.89M 218.83K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.80 1.17 USD |
+3.66
|
NT$154.88B 4.92B USD | NT$335.10M 10.65M USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$154.88B 4.92B USD | 0 | -NT$2.08 -0.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.50 7.61 USD |
+2.13
|
NT$154.76B 4.92B USD | NT$5.86M 186.06K USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$154.76B 4.92B USD | 167.48 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$43.00 1.37 USD |
+1.9
|
NT$154.26B 4.9B USD | NT$7.91M 251.19K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$154.26B 4.9B USD | 17.19 | NT$2.50 0.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.25
|
NT$151.20B 4.8B USD | NT$5.75M 182.81K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+1.56
|
NT$146.07B 4.64B USD | NT$429.41K 13.64K USD | NT$1,300.00 41.31 USD | NT$1,320.00 41.94 USD | NT$146.07B 4.64B USD | 17.78 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$144.59B 4.59B USD | NT$14.93M 474.29K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$144.59B 4.59B USD | 17.26 | NT$8.05 0.26 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$604.00 19.19 USD |
+3.42
|
NT$141.10B 4.48B USD | NT$4.34M 137.95K USD | NT$586.00 18.62 USD | NT$606.00 19.26 USD | NT$141.10B 4.48B USD | 26.79 | NT$22.54 0.72 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.36
|
NT$132.50B 4.21B USD | NT$32.57M 1.03M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$132.50B 4.21B USD | 80.81 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
0
|
NT$129.41B 4.11B USD | NT$30.56M 971.1K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.45 0.68 USD |
+0.47
|
NT$129.16B 4.1B USD | NT$13.82M 439.04K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$129.16B 4.1B USD | 14.69 | NT$1.46 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,715.00 54.49 USD |
+1.78
|
NT$128.09B 4.07B USD | NT$627.99K 19.95K USD | NT$1,700.00 54.02 USD | NT$1,725.00 54.81 USD | NT$128.09B 4.07B USD | 68.76 | NT$24.94 0.79 USD | ||
| Asia Cement Corporation 1102.TW | NT$35.95 1.14 USD |
-0.96
|
NT$127.50B 4.05B USD | NT$30.65M 973.88K USD | NT$35.95 1.14 USD | NT$36.85 1.17 USD | NT$127.50B 4.05B USD | 10.15 | NT$3.54 0.11 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+1.28
|
NT$120.72B 3.84B USD | NT$29.85M 948.56K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.64 | NT$10.77 0.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.00 3.81 USD |
-0.83
|
NT$118.50B 3.77B USD | NT$873.74K 27.76K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.50B 3.77B USD | 22.85 | NT$5.25 0.17 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$943.00 29.96 USD |
+6.43
|
NT$118.18B 3.76B USD | NT$3.60M 114.34K USD | NT$900.00 28.6 USD | NT$945.00 30.03 USD | NT$118.18B 3.76B USD | 39.85 | NT$23.66 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+1.84
|
NT$114.88B 3.65B USD | NT$2.93M 92.96K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$114.88B 3.65B USD | 14.98 | NT$12.95 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,330.00 42.26 USD |
+3.91
|
NT$113.61B 3.61B USD | NT$1.31M 41.65K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$113.61B 3.61B USD | 35.82 | NT$37.12 1.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.50 2.59 USD |
+1.88
|
NT$108.17B 3.44B USD | NT$8.72M 276.93K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$108.17B 3.44B USD | 18.39 | NT$4.43 0.14 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.50 12.41 USD |
+1.3
|
NT$107.14B 3.4B USD | NT$724.77K 23.03K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.14B 3.4B USD | 19.00 | NT$20.55 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||