국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22639)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5969)
- Taiwan (16670)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (67)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (63)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 자산 관리 (1)
- 은행 - 지역 (24)
- 자본 시장 (15)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (20)
- 부동산 서비스 (28)
- 부동산 - 종합 (12)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (9)
- 가정용품 및 개인용품 (22)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (71)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (37)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (24)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (83)
- 금속 제작 (32)
- 오염 및 처리 제어 (9)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (123)
- 가전 제품 (30)
- 전자 부품 (266)
- 전자 및 컴퓨터 유통 (30)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (171)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 503 TWD 16.65 USD |
-0.4
|
13.04T TWD 431.68B USD | 28.62M TWD 947.39K USD | 499.5 TWD 16.53 USD | 504 TWD 16.68 USD | 13.04T TWD 431.68B USD | 12.83 | 39.2 TWD 1.3 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 98.1 TWD 3.25 USD |
0
|
1.36T TWD 45.01B USD | 28.35M TWD 938.3K USD | 98.1 TWD 3.25 USD | 98.5 TWD 3.26 USD | 1.36T TWD 45.01B USD | 9.51 | 10.31 TWD 0.34 USD | |
| MediaTek Inc. 2454.TW | 693 TWD 22.94 USD |
-1.56
|
1.1T TWD 36.5B USD | 4.5M TWD 148.9K USD | 693 TWD 22.94 USD | 709 TWD 23.47 USD | 1.1T TWD 36.5B USD | 8.49 | 81.56 TWD 2.7 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 114 TWD 3.77 USD |
-0.87
|
884.35B TWD 29.27B USD | 7.67M TWD 253.98K USD | 114 TWD 3.77 USD | 115 TWD 3.81 USD | 884.35B TWD 29.27B USD | 24.20 | 4.71 TWD 0.16 USD | |
| Formosa Petrochemical Corporation 6505.TW | 83.1 TWD 2.75 USD |
-0.84
|
791.61B TWD 26.2B USD | 1.79M TWD 59.35K USD | 82.9 TWD 2.74 USD | 84 TWD 2.78 USD | 791.61B TWD 26.2B USD | 24.80 | 3.35 TWD 0.11 USD | |
| Delta Electronics, Inc. 2308.TW | 286 TWD 9.47 USD |
+1.6
|
742.9B TWD 24.59B USD | 5.49M TWD 181.77K USD | 281.5 TWD 9.32 USD | 287.5 TWD 9.52 USD | 742.9B TWD 24.59B USD | 24.07 | 11.88 TWD 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 59.8 TWD 1.98 USD |
+0.67
|
741.23B TWD 24.53B USD | 19.01M TWD 629.3K USD | 59.4 TWD 1.97 USD | 60 TWD 1.99 USD | 741.23B TWD 24.53B USD | 7.89 | 7.57 TWD 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 42 TWD 1.39 USD |
+0.6
|
616.11B TWD 20.39B USD | 28.53M TWD 944.31K USD | 41.6 TWD 1.38 USD | 42.1 TWD 1.39 USD | 616.11B TWD 20.39B USD | 8.21 | 5.11 TWD 0.17 USD | |
| Nan Ya Plastics Corporation 1303.TW | 75 TWD 2.48 USD |
+0.4
|
594.81B TWD 19.69B USD | 5.66M TWD 187.22K USD | 74.1 TWD 2.45 USD | 75.1 TWD 2.49 USD | 594.81B TWD 19.69B USD | 11.84 | 6.33 TWD 0.21 USD | |
| United Microelectronics Corporation 2303.TW | 45.95 TWD 1.52 USD |
+2.34
|
573.53B TWD 18.98B USD | 124M TWD 4.1M USD | 44.85 TWD 1.48 USD | 46 TWD 1.52 USD | 573.53B TWD 18.98B USD | 7.22 | 6.36 TWD 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | 88.6 TWD 2.93 USD |
+0.34
|
564B TWD 18.67B USD | 5M TWD 165.62K USD | 88.3 TWD 2.92 USD | 88.9 TWD 2.94 USD | 564B TWD 18.67B USD | 9.33 | 9.49 TWD 0.31 USD | |
| China Steel Corporation 2002.TW | 31.2 TWD 1.03 USD |
+0.48
|
482.71B TWD 15.98B USD | 16.7M TWD 552.73K USD | 30.95 TWD 1.02 USD | 31.2 TWD 1.03 USD | 482.71B TWD 15.98B USD | 12.04 | 2.59 TWD 0.09 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | 57.2 TWD 1.89 USD |
0
|
474.22B TWD 15.7B USD | 495.16K TWD 16.39K USD | 57 TWD 1.89 USD | 57.3 TWD 1.9 USD | 474.22B TWD 15.7B USD | 6.66 | 8.58 TWD 0.28 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 23.2 TWD 0.77 USD |
+0.65
|
454.35B TWD 15.04B USD | 30.46M TWD 1.01M USD | 22.95 TWD 0.76 USD | 23.25 TWD 0.77 USD | 454.35B TWD 15.04B USD | 11.59 | 2 TWD 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 32 TWD 1.06 USD |
0
|
446.07B TWD 14.76B USD | 12.15M TWD 402.01K USD | 31.85 TWD 1.05 USD | 32 TWD 1.06 USD | 446.07B TWD 14.76B USD | 22.69 | 1.41 TWD 0.05 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 101.5 TWD 3.36 USD |
+0.5
|
435.2B TWD 14.4B USD | 9.18M TWD 304K USD | 100.5 TWD 3.33 USD | 101.5 TWD 3.36 USD | 435.2B TWD 14.4B USD | 6.17 | 16.45 TWD 0.54 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 72.6 TWD 2.4 USD |
-0.41
|
424.64B TWD 14.05B USD | 3.17M TWD 105K USD | 72 TWD 2.38 USD | 73 TWD 2.42 USD | 424.64B TWD 14.05B USD | 23.04 | 3.15 TWD 0.1 USD | |
| Uni-President Enterprises Corp. 1216.TW | 67.9 TWD 2.25 USD |
-0.15
|
385.81B TWD 12.77B USD | 7.12M TWD 235.72K USD | 67.6 TWD 2.24 USD | 68 TWD 2.25 USD | 385.81B TWD 12.77B USD | 21.55 | 3.15 TWD 0.1 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.7 TWD 0.88 USD |
-0.56
|
374.04B TWD 12.38B USD | 10.7M TWD 354.12K USD | 26.7 TWD 0.88 USD | 26.9 TWD 0.89 USD | 374.04B TWD 12.38B USD | 19.07 | 1.4 TWD 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | 230 TWD 7.61 USD |
-0.65
|
364.07B TWD 12.05B USD | 3.01M TWD 99.59K USD | 229 TWD 7.58 USD | 233 TWD 7.71 USD | 364.07B TWD 12.05B USD | 13.64 | 16.85 TWD 0.56 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 26.75 TWD 0.89 USD |
+0.19
|
353.73B TWD 11.71B USD | 15.5M TWD 512.93K USD | 26.6 TWD 0.88 USD | 26.85 TWD 0.89 USD | 353.73B TWD 11.71B USD | 18.07 | 1.48 TWD 0.05 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 24.15 TWD 0.8 USD |
-1.23
|
344.74B TWD 11.41B USD | 33.19M TWD 1.1M USD | 24.15 TWD 0.8 USD | 24.5 TWD 0.81 USD | 344.74B TWD 11.41B USD | 21.00 | 1.15 TWD 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 626 TWD 20.72 USD |
-0.16
|
341.91B TWD 11.32B USD | 220.03K TWD 7.28K USD | 622 TWD 20.59 USD | 633 TWD 20.95 USD | 341.91B TWD 11.32B USD | 32.46 | 19.28 TWD 0.64 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 152.5 TWD 5.05 USD |
+0.66
|
322.75B TWD 10.68B USD | 17.23M TWD 570.27K USD | 152 TWD 5.03 USD | 155.5 TWD 5.15 USD | 322.75B TWD 10.68B USD | 1.00 | 151.27 TWD 5.01 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 22.95 TWD 0.76 USD |
-1.08
|
313.1B TWD 10.36B USD | 13.84M TWD 458.18K USD | 22.95 TWD 0.76 USD | 23.15 TWD 0.77 USD | 313.1B TWD 10.36B USD | 18.50 | 1.24 TWD 0.04 USD | |
| Quanta Computer Inc. 2382.TW | 75 TWD 2.48 USD |
+1.21
|
289.09B TWD 9.57B USD | 6M TWD 198.58K USD | 74.1 TWD 2.45 USD | 75.1 TWD 2.49 USD | 289.09B TWD 9.57B USD | 9.98 | 7.51 TWD 0.25 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 22.7 TWD 0.75 USD |
0
|
283.79B TWD 9.39B USD | 18.02M TWD 596.4K USD | 22.55 TWD 0.75 USD | 22.75 TWD 0.75 USD | 283.79B TWD 9.39B USD | 10.86 | 2.09 TWD 0.07 USD | |
| President Chain Store Corporation 2912.TW | 271.5 TWD 8.99 USD |
-0.55
|
282.26B TWD 9.34B USD | 1.48M TWD 49.05K USD | 270.5 TWD 8.95 USD | 273.5 TWD 9.05 USD | 282.26B TWD 9.34B USD | 29.35 | 9.25 TWD 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2075 TWD 68.68 USD |
+1.22
|
276.95B TWD 9.17B USD | 516.53K TWD 17.1K USD | 2050 TWD 67.85 USD | 2090 TWD 69.17 USD | 276.95B TWD 9.17B USD | 11.88 | 174.62 TWD 5.78 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 95.2 TWD 3.15 USD |
-0.73
|
268.51B TWD 8.89B USD | 2.78M TWD 91.96K USD | 95.2 TWD 3.15 USD | 96.2 TWD 3.18 USD | 268.51B TWD 8.89B USD | 24.34 | 3.91 TWD 0.13 USD | |
| Advantech Co., Ltd. 2395.TW | 338 TWD 11.19 USD |
-2.45
|
262.91B TWD 8.7B USD | 575.17K TWD 19.04K USD | 337 TWD 11.15 USD | 346.5 TWD 11.47 USD | 262.91B TWD 8.7B USD | 25.28 | 13.37 TWD 0.44 USD | |
| Taiwan Cement Corp. 1101.TW | 36 TWD 1.19 USD |
-1.37
|
257.48B TWD 8.52B USD | 21.44M TWD 709.73K USD | 35.9 TWD 1.19 USD | 36.45 TWD 1.21 USD | 257.48B TWD 8.52B USD | 30.25 | 1.19 TWD 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 17.75 TWD 0.59 USD |
+2.01
|
237.56B TWD 7.86B USD | 28.54M TWD 944.66K USD | 17.35 TWD 0.57 USD | 17.75 TWD 0.59 USD | 237.56B TWD 7.86B USD | 12.24 | 1.45 TWD 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 47.1 TWD 1.56 USD |
+0.64
|
228.44B TWD 7.56B USD | 4.57M TWD 151.18K USD | 46.7 TWD 1.55 USD | 47.1 TWD 1.56 USD | 228.44B TWD 7.56B USD | 13.08 | 3.6 TWD 0.12 USD | |
| China Development Financial Holding Corporation 2883.TW | 13.05 TWD 0.43 USD |
+0.38
|
219.83B TWD 7.28B USD | 30.53M TWD 1.01M USD | 12.95 TWD 0.43 USD | 13.1 TWD 0.43 USD | 219.83B TWD 7.28B USD | 8.69 | 1.5 TWD 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 66.7 TWD 2.21 USD |
+0.15
|
217.34B TWD 7.19B USD | 3.56M TWD 117.67K USD | 66.5 TWD 2.2 USD | 66.9 TWD 2.21 USD | 217.34B TWD 7.19B USD | 24.07 | 2.77 TWD 0.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 62 TWD 2.05 USD |
+1.47
|
216.51B TWD 7.17B USD | 17.26M TWD 571.31K USD | 61.5 TWD 2.04 USD | 62.3 TWD 2.06 USD | 216.51B TWD 7.17B USD | 0.97 | 63.76 TWD 2.11 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 493 TWD 16.32 USD |
-0.1
|
214.57B TWD 7.1B USD | 1.86M TWD 61.51K USD | 485.5 TWD 16.07 USD | 494 TWD 16.35 USD | 214.57B TWD 7.1B USD | 18.57 | 26.54 TWD 0.88 USD | |
| Novatek Microelectronics Corp. 3034.TW | 348 TWD 11.52 USD |
+0.87
|
211.76B TWD 7.01B USD | 3.07M TWD 101.58K USD | 344 TWD 11.39 USD | 348 TWD 11.52 USD | 211.76B TWD 7.01B USD | 6.08 | 57.16 TWD 1.89 USD | |
| Wan Hai Lines Ltd. 2615.TW | 73.6 TWD 2.44 USD |
-0.14
|
206.53B TWD 6.84B USD | 12.42M TWD 410.94K USD | 73.6 TWD 2.44 USD | 75.2 TWD 2.49 USD | 206.53B TWD 6.84B USD | 1.62 | 45.16 TWD 1.49 USD | |
| E Ink Holdings Inc. 8069.TWO | 176 TWD 5.83 USD |
-0.28
|
200.71B TWD 6.64B USD | 17.85M TWD 590.93K USD | 174.5 TWD 5.78 USD | 178 TWD 5.89 USD | 200.71B TWD 6.64B USD | 21.43 | 8.21 TWD 0.27 USD | |
| Silergy Corp. 6415.TW | 526 TWD 17.41 USD |
+1.35
|
200.31B TWD 6.63B USD | 1.8M TWD 59.73K USD | 510 TWD 16.88 USD | 528 TWD 17.48 USD | 200.31B TWD 6.63B USD | 32.17 | 16.35 TWD 0.54 USD | |
| AirTAC International Group 1590.TW | 999 TWD 33.06 USD |
+1.83
|
199.8B TWD 6.61B USD | 928.28K TWD 30.72K USD | 985 TWD 32.6 USD | 1010 TWD 33.43 USD | 199.8B TWD 6.61B USD | 31.21 | 32 TWD 1.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | 268 TWD 8.87 USD |
-0.37
|
199.06B TWD 6.59B USD | 1.35M TWD 44.79K USD | 268 TWD 8.87 USD | 270.5 TWD 8.95 USD | 199.06B TWD 6.59B USD | 6.59 | 40.63 TWD 1.34 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 15.8 TWD 0.52 USD |
0
|
189.19B TWD 6.26B USD | 13.43M TWD 444.4K USD | 15.75 TWD 0.52 USD | 15.85 TWD 0.52 USD | 189.19B TWD 6.26B USD | 21.06 | 0.75 TWD 0.02 USD | |
| Unimicron Technology Corp. 3037.TW | 127 TWD 4.2 USD |
-0.78
|
187.75B TWD 6.21B USD | 18.09M TWD 598.59K USD | 126 TWD 4.17 USD | 128.5 TWD 4.25 USD | 187.75B TWD 6.21B USD | 7.05 | 17.99 TWD 0.6 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.6 TWD 0.58 USD |
0
|
186.45B TWD 6.17B USD | 5.6M TWD 185.44K USD | 17.5 TWD 0.58 USD | 17.6 TWD 0.58 USD | 186.45B TWD 6.17B USD | 17.77 | 0.99 TWD 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 207 TWD 6.85 USD |
+1.22
|
182.51B TWD 6.04B USD | 1.17M TWD 38.75K USD | 205 TWD 6.78 USD | 210 TWD 6.95 USD | 182.51B TWD 6.04B USD | 20.29 | 10.2 TWD 0.34 USD | |
| Nanya Technology Corporation 2408.TW | 57.7 TWD 1.91 USD |
+0.35
|
178.68B TWD 5.91B USD | 6.16M TWD 203.89K USD | 56.8 TWD 1.88 USD | 57.8 TWD 1.91 USD | 178.68B TWD 5.91B USD | 8.09 | 7.13 TWD 0.24 USD | |
| Walsin Lihwa Corporation 1605.TW | 47.7 TWD 1.58 USD |
+1.38
|
177.98B TWD 5.89B USD | 30.28M TWD 1M USD | 46.9 TWD 1.55 USD | 47.7 TWD 1.58 USD | 177.98B TWD 5.89B USD | 7.19 | 6.63 TWD 0.22 USD | |
| momo.com Inc. 8454.TW | 798 TWD 26.41 USD |
+2.05
|
174.36B TWD 5.77B USD | 2.15M TWD 71.18K USD | 782 TWD 25.88 USD | 825 TWD 27.31 USD | 174.36B TWD 5.77B USD | 52.32 | 15.25 TWD 0.5 USD | |
| Yageo Corporation 2327.TW | 519 TWD 17.18 USD |
+1.17
|
174.02B TWD 5.76B USD | 3.43M TWD 113.62K USD | 511 TWD 16.91 USD | 522 TWD 17.28 USD | 174.02B TWD 5.76B USD | 9.46 | 54.84 TWD 1.82 USD | |
| Far Eastern New Century Corporation 1402.TW | 32.35 TWD 1.07 USD |
-0.31
|
173.14B TWD 5.73B USD | 6.36M TWD 210.66K USD | 32.05 TWD 1.06 USD | 32.5 TWD 1.08 USD | 173.14B TWD 5.73B USD | 17.39 | 1.86 TWD 0.06 USD | |
| Pegatron Corporation 4938.TW | 64.7 TWD 2.14 USD |
+0.31
|
172.6B TWD 5.71B USD | 3.05M TWD 100.86K USD | 64.2 TWD 2.12 USD | 64.7 TWD 2.14 USD | 172.6B TWD 5.71B USD | 9.74 | 6.64 TWD 0.22 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 29.1 TWD 0.96 USD |
+0.52
|
163.78B TWD 5.42B USD | 4.02M TWD 133.12K USD | 28.9 TWD 0.96 USD | 29.1 TWD 0.96 USD | 163.78B TWD 5.42B USD | 53.88 | 0.54 TWD 0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | 316.5 TWD 10.48 USD |
-1.4
|
162.32B TWD 5.37B USD | 2.24M TWD 74.09K USD | 315 TWD 10.43 USD | 323 TWD 10.69 USD | 162.32B TWD 5.37B USD | 8.95 | 35.33 TWD 1.17 USD | |
| EVA Airways Corp. 2618.TW | 28.4 TWD 0.94 USD |
-0.35
|
152.17B TWD 5.04B USD | 31.44M TWD 1.04M USD | 28.15 TWD 0.93 USD | 28.8 TWD 0.95 USD | 152.17B TWD 5.04B USD | 10.96 | 2.59 TWD 0.09 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 234.5 TWD 7.76 USD |
+0.64
|
151.53B TWD 5.02B USD | 4.82M TWD 159.5K USD | 230.5 TWD 7.63 USD | 235.5 TWD 7.79 USD | 151.53B TWD 5.02B USD | 8.50 | 27.57 TWD 0.91 USD | |
| Asia Cement Corporation 1102.TW | 42.65 TWD 1.41 USD |
+0.12
|
151.23B TWD 5.01B USD | 3.93M TWD 130K USD | 42.4 TWD 1.4 USD | 42.75 TWD 1.41 USD | 151.23B TWD 5.01B USD | 9.19 | 4.64 TWD 0.15 USD | |
| Lite-On Technology Corporation 2301.TW | 65.7 TWD 2.17 USD |
+1.08
|
151.14B TWD 5B USD | 5.47M TWD 181.06K USD | 65 TWD 2.15 USD | 65.9 TWD 2.18 USD | 151.14B TWD 5B USD | 11.85 | 5.54 TWD 0.18 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 92 TWD 3.04 USD |
+3.02
|
150.79B TWD 4.99B USD | 9.83M TWD 325.25K USD | 89.3 TWD 2.96 USD | 92.4 TWD 3.06 USD | 150.79B TWD 4.99B USD | 9.34 | 9.84 TWD 0.33 USD | |
| PharmaEssentia Corporation 6446.TWO | 476.5 TWD 15.77 USD |
+0.32
|
143.4B TWD 4.75B USD | 510.09K TWD 16.88K USD | 473 TWD 15.65 USD | 480.5 TWD 15.9 USD | 143.4B TWD 4.75B USD | 0 | -10.104 TWD -0.3 USD | |
| Accton Technology Corporation 2345.TW | 252.5 TWD 8.36 USD |
+2.02
|
140.86B TWD 4.66B USD | 1.77M TWD 58.68K USD | 247 TWD 8.18 USD | 253 TWD 8.37 USD | 140.86B TWD 4.66B USD | 19.37 | 13.03 TWD 0.43 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.97 TWD 0.3 USD |
+0.67
|
138.92B TWD 4.6B USD | 30.24M TWD 1M USD | 8.88 TWD 0.29 USD | 8.97 TWD 0.3 USD | 138.92B TWD 4.6B USD | 13.19 | 0.68 TWD 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 43.9 TWD 1.45 USD |
+0.8
|
138.26B TWD 4.58B USD | 4.84M TWD 160.1K USD | 43.5 TWD 1.44 USD | 43.9 TWD 1.45 USD | 138.26B TWD 4.58B USD | 8.50 | 5.16 TWD 0.17 USD | |
| Wiwynn Corporation 6669.TW | 785 TWD 25.98 USD |
-0.25
|
137.25B TWD 4.54B USD | 490.9K TWD 16.25K USD | 781 TWD 25.85 USD | 790 TWD 26.15 USD | 137.25B TWD 4.54B USD | 10.74 | 73.05 TWD 2.42 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 491.5 TWD 16.27 USD |
+1.44
|
134.85B TWD 4.46B USD | 837.38K TWD 27.71K USD | 480.5 TWD 15.9 USD | 492.5 TWD 16.3 USD | 134.85B TWD 4.46B USD | 18.47 | 26.6 TWD 0.88 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 32.3 TWD 1.07 USD |
-0.77
|
127.49B TWD 4.22B USD | 20.21M TWD 668.89K USD | 32.05 TWD 1.06 USD | 32.4 TWD 1.07 USD | 127.49B TWD 4.22B USD | 4.89 | 6.6 TWD 0.22 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 175 TWD 5.79 USD |
-0.28
|
125.03B TWD 4.14B USD | 1.49M TWD 49.21K USD | 174 TWD 5.76 USD | 176.5 TWD 5.84 USD | 125.03B TWD 4.14B USD | 9.15 | 19.11 TWD 0.63 USD | |
| AUO Corporation 2409.TW | 15.85 TWD 0.52 USD |
-0.31
|
121.27B TWD 4.01B USD | 20.33M TWD 672.89K USD | 15.8 TWD 0.52 USD | 16 TWD 0.53 USD | 121.27B TWD 4.01B USD | 10.78 | 1.47 TWD 0.05 USD | |
| China Airlines, Ltd. 2610.TW | 18.95 TWD 0.63 USD |
-0.52
|
113.92B TWD 3.77B USD | 28.34M TWD 937.87K USD | 18.9 TWD 0.63 USD | 19.25 TWD 0.64 USD | 113.92B TWD 3.77B USD | 10.13 | 1.87 TWD 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | 1500 TWD 49.65 USD |
-0.66
|
111.93B TWD 3.7B USD | 592.58K TWD 19.61K USD | 1485 TWD 49.15 USD | 1525 TWD 50.47 USD | 111.93B TWD 3.7B USD | 76.49 | 19.61 TWD 0.65 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 34.5 TWD 1.14 USD |
+0.29
|
111.83B TWD 3.7B USD | 2.07M TWD 68.62K USD | 34.3 TWD 1.14 USD | 34.65 TWD 1.15 USD | 111.83B TWD 3.7B USD | 22.69 | 1.52 TWD 0.05 USD | |
| Innolux Corporation 3481.TW | 11.45 TWD 0.38 USD |
-1.29
|
108.9B TWD 3.6B USD | 33.3M TWD 1.1M USD | 11.3 TWD 0.37 USD | 11.65 TWD 0.39 USD | 108.9B TWD 3.6B USD | 5.18 | 2.21 TWD 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.45 TWD 0.45 USD |
0
|
108B TWD 3.57B USD | 15.43M TWD 510.53K USD | 13.4 TWD 0.44 USD | 13.5 TWD 0.45 USD | 108B TWD 3.57B USD | 13.05 | 1.03 TWD 0.03 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 127.5 TWD 4.22 USD |
+1.59
|
107.72B TWD 3.57B USD | 2.89M TWD 95.8K USD | 125 TWD 4.14 USD | 128.5 TWD 4.25 USD | 107.72B TWD 3.57B USD | 8.20 | 15.53 TWD 0.51 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | 107 TWD 3.54 USD |
+0.47
|
101.11B TWD 3.35B USD | 2.2M TWD 72.8K USD | 106 TWD 3.51 USD | 107 TWD 3.54 USD | 101.11B TWD 3.35B USD | 7.58 | 14.11 TWD 0.47 USD | |
| Pou Chen Corporation 9904.TW | 34.3 TWD 1.14 USD |
+1.18
|
101.07B TWD 3.35B USD | 7.9M TWD 261.46K USD | 33.9 TWD 1.12 USD | 34.35 TWD 1.14 USD | 101.07B TWD 3.35B USD | 5.85 | 5.86 TWD 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | 60.2 TWD 1.99 USD |
+0.17
|
100.41B TWD 3.32B USD | 2.04M TWD 67.63K USD | 59.8 TWD 1.98 USD | 60.3 TWD 2 USD | 100.41B TWD 3.32B USD | 6.15 | 9.78 TWD 0.32 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | 299.5 TWD 9.91 USD |
-0.17
|
99.98B TWD 3.31B USD | 60.9K TWD 2.02K USD | 290.5 TWD 9.61 USD | 300.5 TWD 9.95 USD | 99.98B TWD 3.31B USD | 0 | -1.11 TWD -0.03 USD | |
| Compal Electronics, Inc. 2324.TW | 22.85 TWD 0.76 USD |
+0.44
|
99.56B TWD 3.3B USD | 5.69M TWD 188.28K USD | 22.75 TWD 0.75 USD | 22.85 TWD 0.76 USD | 99.56B TWD 3.3B USD | 10.72 | 2.13 TWD 0.07 USD | |
| Global Unichip Corp. 3443.TW | 722 TWD 23.9 USD |
+2.41
|
96.76B TWD 3.2B USD | 6.07M TWD 200.83K USD | 698 TWD 23.1 USD | 728 TWD 24.09 USD | 96.76B TWD 3.2B USD | 33.78 | 21.37 TWD 0.71 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | 244.5 TWD 8.09 USD |
+1.45
|
94.83B TWD 3.14B USD | 7.57M TWD 250.56K USD | 238.5 TWD 7.89 USD | 246 TWD 8.14 USD | 94.83B TWD 3.14B USD | 82.88 | 2.95 TWD 0.1 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 321 TWD 10.62 USD |
-2.73
|
94.06B TWD 3.11B USD | 415.7K TWD 13.76K USD | 315 TWD 10.43 USD | 329.5 TWD 10.91 USD | 94.06B TWD 3.11B USD | 15.33 | 20.93 TWD 0.69 USD | |
| Inventec Corporation 2356.TW | 25.7 TWD 0.85 USD |
-1.15
|
92.2B TWD 3.05B USD | 5.55M TWD 183.62K USD | 25.7 TWD 0.85 USD | 26 TWD 0.86 USD | 92.2B TWD 3.05B USD | 15.02 | 1.71 TWD 0.06 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 156 TWD 5.16 USD |
+0.32
|
91.45B TWD 3.03B USD | 2.02M TWD 67.02K USD | 154 TWD 5.1 USD | 157 TWD 5.2 USD | 91.45B TWD 3.03B USD | 12.11 | 12.88 TWD 0.43 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | 213 TWD 7.05 USD |
+0.47
|
87.13B TWD 2.88B USD | 549.14K TWD 18.18K USD | 211 TWD 6.98 USD | 215.5 TWD 7.13 USD | 87.13B TWD 2.88B USD | 12.18 | 17.48 TWD 0.58 USD | |
| Wistron Corporation 3231.TW | 30.2 TWD 1 USD |
+0.33
|
85.98B TWD 2.85B USD | 5.51M TWD 182.38K USD | 30.05 TWD 0.99 USD | 30.2 TWD 1 USD | 85.98B TWD 2.85B USD | 7.02 | 4.3 TWD 0.14 USD | |
| Winbond Electronics Corporation 2344.TW | 21 TWD 0.7 USD |
+0.96
|
83.58B TWD 2.77B USD | 8.22M TWD 272.02K USD | 20.75 TWD 0.69 USD | 21 TWD 0.7 USD | 83.58B TWD 2.77B USD | 5.06 | 4.15 TWD 0.14 USD | |
| Lotes Co., Ltd 3533.TW | 774 TWD 25.62 USD |
+0.39
|
82.42B TWD 2.73B USD | 629.31K TWD 20.83K USD | 761 TWD 25.19 USD | 781 TWD 25.85 USD | 82.42B TWD 2.73B USD | 14.48 | 53.43 TWD 1.77 USD | |
| Yulon Finance Corporation 9941.TW | 163 TWD 5.39 USD |
0
|
81.03B TWD 2.68B USD | 809.99K TWD 26.81K USD | 162 TWD 5.36 USD | 163.5 TWD 5.41 USD | 81.03B TWD 2.68B USD | 13.27 | 12.28 TWD 0.41 USD | |
| WPG Holdings Limited 3702.TW | 47.5 TWD 1.57 USD |
+0.64
|
79.76B TWD 2.64B USD | 2.35M TWD 77.74K USD | 47.15 TWD 1.56 USD | 47.5 TWD 1.57 USD | 79.76B TWD 2.64B USD | 6.99 | 6.79 TWD 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | 43.5 TWD 1.44 USD |
+1.16
|
77.72B TWD 2.57B USD | 6.56M TWD 217.21K USD | 43.05 TWD 1.42 USD | 43.5 TWD 1.44 USD | 77.72B TWD 2.57B USD | 5.84 | 7.44 TWD 0.25 USD | |
| Tatung Co., Ltd. 2371.TW | 33.15 TWD 1.1 USD |
+0.76
|
77.41B TWD 2.56B USD | 2.34M TWD 77.56K USD | 32.9 TWD 1.09 USD | 33.35 TWD 1.1 USD | 77.41B TWD 2.56B USD | 6.69 | 4.95 TWD 0.16 USD | |
| Chroma ATE Inc. 2360.TW | 181 TWD 5.99 USD |
-1.09
|
76.71B TWD 2.54B USD | 1.36M TWD 45.01K USD | 178.5 TWD 5.91 USD | 182.5 TWD 6.04 USD | 76.71B TWD 2.54B USD | 15.65 | 11.56 TWD 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | 180 TWD 5.96 USD |
+0.56
|
76.31B TWD 2.53B USD | 6.5M TWD 215.11K USD | 174 TWD 5.76 USD | 180 TWD 5.96 USD | 76.31B TWD 2.53B USD | 21.79 | 8.26 TWD 0.27 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 51.5 TWD 1.7 USD |
0
|
75.93B TWD 2.51B USD | 931.99K TWD 30.85K USD | 51.3 TWD 1.7 USD | 51.9 TWD 1.72 USD | 75.93B TWD 2.51B USD | 20.35 | 2.53 TWD 0.08 USD | |
| ASPEED Technology Inc. 5274.TWO | 1960 TWD 64.87 USD |
+1.03
|
74.13B TWD 2.45B USD | 185.35K TWD 6.13K USD | 1915 TWD 63.38 USD | 1975 TWD 65.37 USD | 74.13B TWD 2.45B USD | 36.26 | 54.04 TWD 1.79 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | 52.2 TWD 1.73 USD |
-0.38
|
73.84B TWD 2.44B USD | 1.41M TWD 46.82K USD | 52 TWD 1.72 USD | 52.7 TWD 1.74 USD | 73.84B TWD 2.44B USD | 17.34 | 3.01 TWD 0.1 USD | |
| Acer Incorporated 2353.TW | 24.5 TWD 0.81 USD |
+1.45
|
73.53B TWD 2.43B USD | 8.86M TWD 293.31K USD | 24.15 TWD 0.8 USD | 24.5 TWD 0.81 USD | 73.53B TWD 2.43B USD | 9.04 | 2.71 TWD 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||