업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1024)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,096 14.15 USD |
+0.38
|
¥6T 38.06B USD | ¥6M 38.96K USD | ¥2,084 14.06 USD | ¥2,114 14.27 USD | ¥6T 38.06B USD | 16.48 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.58 — |
+1.27
|
$36.52B — | $1.78K — | $13.56 — | $13.58 — | $36.52B — | 16.76 | $0.81 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,671 45.03 USD |
-3.82
|
¥5T 35.12B USD | ¥7M 48.14K USD | ¥6,652 44.9 USD | ¥6,989 47.18 USD | ¥5T 35.12B USD | 24.10 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.58 — |
-2.57
|
$33.99B — | $956.00 — | $43.35 — | $43.58 — | $33.99B — | 24.62 | $1.77 — | ||
| Bridgestone Corporation 5108.T | ¥7,172 48.41 USD |
-0.77
|
¥5T 31.85B USD | ¥1M 8.42K USD | ¥7,164 48.36 USD | ¥7,258 48.99 USD | ¥5T 31.85B USD | 24.32 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.24 — |
+0.3
|
$30.85B — | $601.00 — | $23.19 — | $23.24 — | $30.85B — | 24.72 | $0.94 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$64.65 8.27 USD |
-0.39
|
HK$183.36B 23.45B USD | HK$1.32M 168.25K USD | HK$64.10 8.2 USD | HK$65.55 8.38 USD | HK$183.36B 23.45B USD | 16.87 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.50 8.55 USD |
-0.49
|
CN¥160.50B 22.32B USD | CN¥9.92M 1.38M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥160.50B 22.32B USD | 17.67 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.45 — |
+3.55
|
$17.70B — | $2.10K — | $27.14 — | $27.45 — | $17.70B — | 35.19 | $0.78 — | ||
| Aptiv APTV | $79.67 — |
+1.43
|
$17.35B — | $844.22K — | $78.43 — | $79.97 — | $17.35B — | 60.35 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.59 9.68 USD |
+1.65
|
CN¥120.94B 16.82B USD | CN¥44.62M 6.2M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥120.94B 16.82B USD | 43.76 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €93.15 101.83 USD |
+2.81
|
€15.02B 16.41B USD | €162.25K 177.36K USD | €90.60 99.04 USD | €93.65 102.37 USD | €15.02B 16.41B USD | 34.62 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.39 72.57 USD |
+2.17
|
€14.64B 16.01B USD | €3.45K 3.77K USD | €65.04 71.1 USD | €66.52 72.72 USD | €14.64B 16.01B USD | 20.94 | €3.17 3.47 USD | ||
| PT Astra International Tbk PTAIY | $7.80 — |
-1.02
|
$15.79B — | $1.83K — | $7.80 — | $7.80 — | $15.79B — | 8.04 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+1.32
|
$15.34B — | $5.00K — | $7.55 — | $7.55 — | $15.34B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$71.19 52.83 USD |
+0.89
|
CA$20.06B 14.89B USD | CA$289.19K 214.59K USD | CA$70.12 52.03 USD | CA$71.57 53.11 USD | CA$20.06B 14.89B USD | 14.09 | CA$5.05 3.75 USD | ||
| Magna MGA | $51.66 — |
+1.1
|
$14.61B — | $907.94K — | $50.91 — | $51.97 — | $14.61B — | 14.15 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €66.20 72.37 USD |
+1.94
|
€13.24B 14.47B USD | €415.53K 454.23K USD | €64.94 70.99 USD | €66.54 72.74 USD | €13.24B 14.47B USD | 0 | -€1.14 -1.2 USD | ||
| Aisin Corporation 7259.T | ¥2,912 19.66 USD |
-1.15
|
¥2T 14.34B USD | ¥2M 13.31K USD | ¥2,908 19.63 USD | ¥2,972 20.06 USD | ¥2T 14.34B USD | 13.17 | ¥221 1.49 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-11.24
|
€12.79B 13.98B USD | €4.02K 4.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.79B 13.98B USD | 7.90 | €0.04 0.04 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.60 89.2 USD |
+2
|
€9.07B 9.91B USD | €12.99K 14.19K USD | €80.20 87.67 USD | €81.60 89.2 USD | €9.07B 9.91B USD | 55.89 | €1.46 1.6 USD | ||
| BorgWarner BWA | $44.95 — |
+3.29
|
$9.73B — | $1.31M — | $43.56 — | $44.99 — | $9.73B — | 63.30 | $0.71 — | ||
| Autoliv ALV | $121.77 — |
+1.58
|
$9.35B — | $305.27K — | $120.44 — | $122.22 — | $9.35B — | 12.61 | $9.65 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.31 15.06 USD |
-1.36
|
CN¥64.64B 8.99B USD | CN¥4.08M 567.13K USD | CN¥108.30 15.06 USD | CN¥111.12 15.45 USD | CN¥64.64B 8.99B USD | 25.18 | CN¥4.30 0.6 USD | ||
| Modine Manufacturing Company MOD | $164.57 — |
+1.17
|
$8.66B — | $700.73K — | $154.75 — | $164.93 — | $8.66B — | 47.56 | $3.46 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,124.00 109.72 USD |
+1.81
|
SEK 85.77B 8.37B USD | SEK 64.22K 6.27K USD | SEK 1,103.00 107.67 USD | SEK 1,127.00 110.01 USD | SEK 85.77B 8.37B USD | 12.44 | SEK 90.31 8.82 USD | ||
| Allison Transmission ALSN | $99.64 — |
+1.52
|
$8.33B — | $648.65K — | $98.57 — | $100.42 — | $8.33B — | 12.22 | $8.15 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.40 17.03 USD |
+1.71
|
₹674.08B 8.16B USD | ₹550.01K 6.65K USD | ₹1,375.00 16.64 USD | ₹1,414.20 17.11 USD | ₹674.08B 8.16B USD | 62.02 | ₹22.69 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.63 2.45 USD |
-1.73
|
CN¥57.97B 8.06B USD | CN¥25.05M 3.48M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥57.97B 8.06B USD | 15.60 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $30.92 — |
+2.38
|
$7.96B — | $2.44M — | $30.48 — | $31.21 — | $7.96B — | 11.45 | $2.70 — | ||
| QuantumScape QS | $12.62 — |
+1.2
|
$7.59B — | $11.22M — | $11.85 — | $12.64 — | $7.59B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.94 6.49 USD |
0
|
€6.28B 6.86B USD | €74.34K 81.27K USD | €5.94 6.49 USD | €5.98 6.54 USD | €6.28B 6.86B USD | 13.81 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.5 USD |
0
|
€5.95B 6.5B USD | €1.52M 1.67M USD | €5.93 6.48 USD | €5.99 6.54 USD | €5.95B 6.5B USD | 11.90 | €0.50 0.55 USD | ||
| Lear LEA | $112.88 — |
+1.25
|
$6.01B — | $431.38K — | $111.22 — | $113.73 — | $6.01B — | 13.78 | $8.19 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.77 3.72 USD |
-1.94
|
CN¥41.51B 5.77B USD | CN¥32.22M 4.48M USD | CN¥26.75 3.72 USD | CN¥27.60 3.84 USD | CN¥41.51B 5.77B USD | 32.25 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.16 2.71 USD |
+0.09
|
HK$45.09B 5.76B USD | HK$2.67M 341.16K USD | HK$20.86 2.67 USD | HK$21.72 2.78 USD | HK$45.09B 5.76B USD | 7.50 | HK$2.82 0.36 USD | ||
| Schaeffler AG 0RBK.IL | €7.62 8.32 USD |
+1.89
|
€5.21B 5.69B USD | €250.38K 273.7K USD | €7.51 8.2 USD | €7.64 8.35 USD | €5.21B 5.69B USD | 8.85 | €0.86 0.94 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.77 1.64 USD |
-2.57
|
CN¥39.02B 5.43B USD | CN¥71.50M 9.94M USD | CN¥11.73 1.63 USD | CN¥12.17 1.69 USD | CN¥39.02B 5.43B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Gentex GNTX | $23.74 — |
-1.66
|
$5.21B — | $1.21M — | $23.73 — | $24.29 — | $5.21B — | 14.04 | $1.69 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.51 17.31 USD |
-1.26
|
CN¥35.57B 4.95B USD | CN¥1.76M 244.95K USD | CN¥123.77 17.21 USD | CN¥128.20 17.83 USD | CN¥35.57B 4.95B USD | 22.55 | CN¥5.52 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.84 5.68 USD |
-1.85
|
CN¥34.70B 4.82B USD | CN¥14.89M 2.07M USD | CN¥40.81 5.67 USD | CN¥41.90 5.83 USD | CN¥34.70B 4.82B USD | 28.76 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.92 9.44 USD |
-1.35
|
CN¥34.65B 4.82B USD | CN¥7.25M 1.01M USD | CN¥67.50 9.39 USD | CN¥70.60 9.82 USD | CN¥34.65B 4.82B USD | 36.51 | CN¥1.86 0.26 USD | ||
| MINTH GROUP 0425.HK | HK$31.40 4.01 USD |
-6.04
|
HK$36.59B 4.68B USD | HK$9.44M 1.21M USD | HK$30.72 3.93 USD | HK$33.90 4.33 USD | HK$36.59B 4.68B USD | 12.92 | HK$2.43 0.31 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.56 2.16 USD |
-0.83
|
CN¥33.04B 4.59B USD | CN¥31.43M 4.37M USD | CN¥15.56 2.16 USD | CN¥15.97 2.22 USD | CN¥33.04B 4.59B USD | 39.89 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,295 28.99 USD |
-2.41
|
¥661B 4.46B USD | ¥572K 3.86K USD | ¥4,295 28.99 USD | ¥4,429 29.9 USD | ¥661B 4.46B USD | 9.99 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.00 4.45 USD |
-0.81
|
CN¥31.11B 4.33B USD | CN¥2.67M 370.64K USD | CN¥32.00 4.45 USD | CN¥32.57 4.53 USD | CN¥31.11B 4.33B USD | 21.47 | CN¥1.49 0.21 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,369 15.99 USD |
-1.15
|
¥623B 4.2B USD | ¥2M 11.78K USD | ¥2,369 15.99 USD | ¥2,429 16.4 USD | ¥623B 4.2B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,258 15.25 USD |
-1.63
|
¥604B 4.08B USD | ¥524K 3.54K USD | ¥2,258 15.25 USD | ¥2,306 15.57 USD | ¥604B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.11 10.03 USD |
-2.9
|
CN¥29.12B 4.05B USD | CN¥2.03M 282.78K USD | CN¥72.05 10.02 USD | CN¥75.12 10.44 USD | CN¥29.12B 4.05B USD | 34.17 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.95 3.05 USD |
+0.83
|
CN¥28.90B 4.02B USD | CN¥37.93M 5.27M USD | CN¥21.79 3.03 USD | CN¥22.25 3.09 USD | CN¥28.90B 4.02B USD | 19.25 | CN¥1.14 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.15 4.75 USD |
-1.95
|
CN¥28.81B 4.01B USD | CN¥13.18M 1.83M USD | CN¥34.10 4.74 USD | CN¥35.26 4.9 USD | CN¥28.81B 4.01B USD | 34.14 | CN¥1.00 0.14 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.10 6.22 USD |
-1.28
|
₹325.83B 3.94B USD | ₹235.93K 2.85K USD | ₹512.05 6.19 USD | ₹523.00 6.33 USD | ₹325.83B 3.94B USD | 41.12 | ₹12.50 0.15 USD | ||
| Dorman Products DORM | $128.79 — |
+2.45
|
$3.94B — | $79.64K — | $126.11 — | $128.82 — | $3.94B — | 16.03 | $8.03 — | ||
| Valeo SE 0RH5.IL | €11.38 12.44 USD |
+1.49
|
€3.54B 3.87B USD | €808.89K 884.23K USD | €11.26 12.31 USD | €11.40 12.46 USD | €3.54B 3.87B USD | 12.10 | €0.94 1.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.60 4.53 USD |
+1.13
|
₹318.45B 3.85B USD | ₹600.58K 7.27K USD | ₹368.30 4.46 USD | ₹375.25 4.54 USD | ₹318.45B 3.85B USD | 40.45 | ₹9.26 0.11 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-1.45
|
CN¥27.63B 3.84B USD | CN¥6.70M 931.5K USD | CN¥45.48 6.32 USD | CN¥46.67 6.49 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,745 11.78 USD |
+0.17
|
¥555B 3.75B USD | ¥1M 7.31K USD | ¥1,740 11.75 USD | ¥1,775 11.98 USD | ¥555B 3.75B USD | 28.86 | ¥60 0.41 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.92 3.6 USD |
-2.56
|
CN¥26.78B 3.72B USD | CN¥8.76M 1.22M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥26.78B 3.72B USD | 259.19 | CN¥0.10 0.01 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
+1.99
|
€3.37B 3.68B USD | €94.25K 103.03K USD | €27.65 30.23 USD | €28.20 30.83 USD | €3.37B 3.68B USD | 10.31 | €2.73 2.98 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.49 2.15 USD |
-1.46
|
CN¥26.48B 3.68B USD | CN¥38.17M 5.31M USD | CN¥15.41 2.14 USD | CN¥15.87 2.21 USD | CN¥26.48B 3.68B USD | 64.54 | CN¥0.24 0.03 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹483.15 5.85 USD |
+2.46
|
₹300.60B 3.64B USD | ₹3.56M 43.07K USD | ₹469.00 5.67 USD | ₹492.90 5.96 USD | ₹300.60B 3.64B USD | 49.00 | ₹9.86 0.12 USD | ||
| Linamar Corporation LNR.TO | CA$80.92 60.05 USD |
+0.31
|
CA$4.84B 3.59B USD | CA$70.23K 52.11K USD | CA$79.69 59.13 USD | CA$81.08 60.17 USD | CA$4.84B 3.59B USD | 19.64 | CA$4.12 3.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.64 3.79 USD |
-2.82
|
HK$27.49B 3.52B USD | HK$3.22M 411.12K USD | HK$29.54 3.78 USD | HK$31.10 3.98 USD | HK$27.49B 3.52B USD | 13.41 | HK$2.21 0.28 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.31 1.43 USD |
-3.55
|
CN¥25.18B 3.5B USD | CN¥85.05M 11.83M USD | CN¥10.30 1.43 USD | CN¥10.79 1.5 USD | CN¥25.18B 3.5B USD | 23.43 | CN¥0.44 0.06 USD | ||
| Garrett Motion GTX | $17.11 — |
+2.42
|
$3.45B — | $4.21M — | $16.70 — | $17.13 — | $3.45B — | 10.97 | $1.56 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,522 17.03 USD |
-0.96
|
¥511B 3.45B USD | ¥679K 4.58K USD | ¥2,490 16.8 USD | ¥2,591 17.49 USD | ¥511B 3.45B USD | 13.03 | ¥194 1.31 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.44 2.98 USD |
-0.92
|
CN¥24.55B 3.41B USD | CN¥14.29M 1.99M USD | CN¥21.44 2.98 USD | CN¥21.90 3.05 USD | CN¥24.55B 3.41B USD | 29.77 | CN¥0.72 0.1 USD | ||
| Forvia SE 0MGR.IL | €13.00 14.21 USD |
+0.62
|
€3.10B 3.39B USD | €2.18K 2.39K USD | €12.76 13.95 USD | €13.33 14.57 USD | €3.10B 3.39B USD | 0 | -€0.20 -0.2 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.01 4.03 USD |
-5.13
|
CN¥23.61B 3.28B USD | CN¥44.79M 6.23M USD | CN¥28.96 4.03 USD | CN¥30.49 4.24 USD | CN¥23.61B 3.28B USD | 74.38 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.32 3.1 USD |
-2.11
|
CN¥23.12B 3.21B USD | CN¥19.14M 2.66M USD | CN¥22.28 3.1 USD | CN¥22.95 3.19 USD | CN¥23.12B 3.21B USD | 23.25 | CN¥0.96 0.13 USD | ||
| Brembo N.V. BRE.MI | €9.17 10.02 USD |
+0.66
|
€2.92B 3.19B USD | €332.73K 363.72K USD | €9.03 9.87 USD | €9.23 10.09 USD | €2.92B 3.19B USD | 12.90 | €0.71 0.78 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
0
|
NT$99.84B 3.17B USD | NT$5.03M 159.77K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.90 4.71 USD |
-1.11
|
CN¥22.72B 3.16B USD | CN¥6.00M 834.59K USD | CN¥33.90 4.71 USD | CN¥34.59 4.81 USD | CN¥22.72B 3.16B USD | 28.01 | CN¥1.21 0.17 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,670 24.77 USD |
-0.62
|
¥467B 3.15B USD | ¥2M 11.7K USD | ¥3,647 24.62 USD | ¥3,707 25.02 USD | ¥467B 3.15B USD | 10.18 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥953 6.43 USD |
-1.8
|
¥466B 3.15B USD | ¥4M 24.4K USD | ¥944 6.37 USD | ¥984 6.64 USD | ¥466B 3.15B USD | 26.04 | ¥37 0.25 USD | ||
| Dana Incorporated DAN | $23.10 — |
+1.84
|
$3.03B — | $521.30K — | $22.68 — | $23.16 — | $3.03B — | 52.49 | $0.44 — | ||
| Valeo SE FR.PA | €11.37 12.42 USD |
+0.84
|
€2.76B 3.02B USD | €636.76K 696.06K USD | €11.15 12.18 USD | €11.40 12.46 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
-1.13
|
CN¥21.70B 3.02B USD | CN¥10.18M 1.42M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.25 5.18 USD |
-2.36
|
CN¥21.31B 2.96B USD | CN¥8.11M 1.13M USD | CN¥37.28 5.18 USD | CN¥38.26 5.32 USD | CN¥21.31B 2.96B USD | 54.77 | CN¥0.68 0.09 USD | ||
| Visteon VC | $104.00 — |
+0.23
|
$2.84B — | $122.11K — | $103.31 — | $104.77 — | $2.84B — | 9.32 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.17 1.81 USD |
-0.91
|
HK$21.98B 2.81B USD | HK$144.34K 18.46K USD | HK$14.13 1.81 USD | HK$14.36 1.84 USD | HK$21.98B 2.81B USD | 8.09 | HK$1.75 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.00 1.95 USD |
-1.96
|
CN¥20.08B 2.79B USD | CN¥202.69M 28.18M USD | CN¥13.63 1.9 USD | CN¥14.50 2.02 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.31 20.76 USD |
+7.06
|
CN¥20.02B 2.78B USD | CN¥4.40M 611.91K USD | CN¥134.99 18.77 USD | CN¥150.10 20.87 USD | CN¥20.02B 2.78B USD | 622.12 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.50 5.91 USD |
-0.19
|
CN¥19.96B 2.78B USD | CN¥4.20M 583.85K USD | CN¥42.10 5.85 USD | CN¥42.87 5.96 USD | CN¥19.96B 2.78B USD | 46.70 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €15.13 16.53 USD |
+5.36
|
€2.50B 2.74B USD | €69.00 75.43 USD | €15.28 16.7 USD | €15.30 16.72 USD | €2.50B 2.74B USD | 13.38 | €1.13 1.24 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.09 2.24 USD |
-1.89
|
CN¥19.66B 2.73B USD | CN¥11.69M 1.63M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥19.66B 2.73B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.05 2.65 USD |
-0.78
|
CN¥19.62B 2.73B USD | CN¥9.95M 1.38M USD | CN¥19.01 2.64 USD | CN¥19.38 2.69 USD | CN¥19.62B 2.73B USD | 17.63 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.88 2.76 USD |
-1.34
|
CN¥19.22B 2.67B USD | CN¥10.46M 1.45M USD | CN¥19.82 2.76 USD | CN¥20.22 2.81 USD | CN¥19.22B 2.67B USD | 12.50 | CN¥1.59 0.22 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.08 4.18 USD |
-0.13
|
CN¥18.99B 2.64B USD | CN¥14.60M 2.03M USD | CN¥29.79 4.14 USD | CN¥30.36 4.22 USD | CN¥18.99B 2.64B USD | 34.97 | CN¥0.86 0.12 USD | ||
| Forvia SE FRVIA.PA | €13.00 14.21 USD |
+0.35
|
€2.41B 2.63B USD | €532.17K 581.73K USD | €12.75 13.94 USD | €13.20 14.43 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.85 — |
-1.06
|
$2.53B — | $2.73M — | $8.79 — | $8.94 — | $2.53B — | 0 | -$6.02 — | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.60 3.14 USD |
-4.8
|
CN¥18.04B 2.51B USD | CN¥126.29M 17.56M USD | CN¥22.60 3.14 USD | CN¥23.89 3.32 USD | CN¥18.04B 2.51B USD | 150.66 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.86 1.09 USD |
-4.96
|
CN¥17.29B 2.4B USD | CN¥186.83M 25.98M USD | CN¥7.84 1.09 USD | CN¥8.29 1.15 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.27 1.85 USD |
+0.53
|
CN¥16.88B 2.35B USD | CN¥7.41M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥16.88B 2.35B USD | 69.84 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥16.72B 2.32B USD | CN¥14.74M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥16.72B 2.32B USD | 26.82 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.18 1.97 USD |
-0.42
|
CN¥16.39B 2.28B USD | CN¥44.24M 6.15M USD | CN¥14.18 1.97 USD | CN¥14.53 2.02 USD | CN¥16.39B 2.28B USD | 34.58 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.17 4.06 USD |
-0.65
|
CN¥15.31B 2.13B USD | CN¥3.80M 528.94K USD | CN¥29.14 4.05 USD | CN¥29.46 4.1 USD | CN¥15.31B 2.13B USD | 20.54 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.00 1.67 USD |
+0.84
|
CN¥14.67B 2.04B USD | CN¥20.79M 2.89M USD | CN¥11.96 1.66 USD | CN¥12.30 1.71 USD | CN¥14.67B 2.04B USD | 19.35 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.82 5.95 USD |
-2.48
|
CN¥14.50B 2.02B USD | CN¥7.46M 1.04M USD | CN¥42.70 5.94 USD | CN¥44.00 6.12 USD | CN¥14.50B 2.02B USD | 142.73 | CN¥0.30 0.04 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.08 3.35 USD |
-2.71
|
CN¥13.84B 1.92B USD | CN¥27.56M 3.83M USD | CN¥24.04 3.34 USD | CN¥24.84 3.45 USD | CN¥13.84B 1.92B USD | 39.47 | CN¥0.61 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||