업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.66 — |
+0.59
|
$38.48B — | $27.75K — | $13.58 — | $13.66 — | $38.48B — | 13.79 | $0.99 — | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| DENSO Corporation 6902.T | $1,984 13.39 USD |
-1.71
|
$5.59T 37.73B USD | $6.68M 45.1K USD | $1,971 13.3 USD | $2,023 13.66 USD | $5.59T 37.73B USD | 13.68 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.87 — |
-0.1
|
$28.29B — | $3.41K — | $20.76 — | $20.91 — | $28.29B — | 14.59 | $1.43 — | |
| Bridgestone Corporation 5108.T | $6,063 40.93 USD |
-1.67
|
$4.11T 27.74B USD | $2.2M 14.87K USD | $6,027 40.68 USD | $6,112 41.26 USD | $4.11T 27.74B USD | 14.58 | $415.59 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.97B 19.88B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.97B 19.88B USD | 18.02 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
+1.22
|
$151.34B 19.35B USD | $1.46M 186.15K USD | $52.15 6.67 USD | $53.6 6.85 USD | $151.34B 19.35B USD | 15.79 | $3.35 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.48 81.42 USD |
-1.14
|
$16.43B 17.96B USD | $21.44K 23.43K USD | $74.32 81.24 USD | $75.46 82.49 USD | $16.43B 17.96B USD | 23.49 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.38 — |
+1.58
|
$16.76B — | $11.36K — | $8.3 — | $8.43 — | $16.76B — | 12.69 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $74.48 81.42 USD |
-1.46
|
$14.9B 16.28B USD | $350.93K 383.61K USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.9B 16.28B USD | 12.75 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+1.4
|
$15.91B — | $1.73K — | $24.59 — | $24.75 — | $15.91B — | 32.89 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $87.1 95.21 USD |
-1.8
|
$14.04B 15.35B USD | $14.21K 15.53K USD | $87.1 95.21 USD | $88.9 97.18 USD | $14.04B 15.35B USD | 32.86 | $2.65 2.9 USD | |
| Aptiv APTV | $68.79 — |
+2.78
|
$14.98B — | $2.31M — | $66.71 — | $68.98 — | $14.98B — | 11.24 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.98 — |
+4.53
|
$14.02B — | $2.14K — | $17.18 — | $18.49 — | $14.02B — | 10.70 | $1.68 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,656.5 17.93 USD |
+0.91
|
$2.07T 13.98B USD | $7.13M 48.12K USD | $2,613 17.64 USD | $2,727.5 18.41 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.92 — |
-2.95
|
$11.98B — | $4.54K — | $5.92 — | $6.22 — | $11.98B — | 5.91 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| LKQ LKQ | $42.08 — |
+0.19
|
$10.86B — | $1.82M — | $42 — | $42.43 — | $10.86B — | 15.64 | $2.69 — | |
| Magna International Inc. MG.TO | $51.72 38.38 USD |
+1.65
|
$14.57B 10.81B USD | $723.32K 536.75K USD | $50.79 37.69 USD | $51.79 38.43 USD | $14.57B 10.81B USD | 9.25 | $5.59 4.15 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
-1.25
|
$9.66B 10.55B USD | $758 828.6 USD | $86.8 94.88 USD | $87.7 95.87 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| Magna MGA | $37.13 — |
+2.15
|
$10.46B — | $1.66M — | $36.22 — | $37.17 — | $10.46B — | 9.25 | $4.01 — | |
| Aisin Corporation 7259.T | $1,840 12.42 USD |
-0.94
|
$1.39T 9.41B USD | $1.61M 10.87K USD | $1,824.5 12.32 USD | $1,869.5 12.62 USD | $1.39T 9.41B USD | 13.34 | $137.83 0.93 USD | |
| Allison Transmission ALSN | $104.98 — |
+1.64
|
$8.85B — | $631.41K — | $103.58 — | $105.19 — | $8.85B — | 12.15 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.96 14.87 USD |
-0.24
|
$59.36B 8.25B USD | $3.42M 475.25K USD | $105.55 14.68 USD | $107.55 14.95 USD | $59.36B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.55 2.58 USD |
-0.05
|
$58.48B 8.13B USD | $11.59M 1.61M USD | $18.38 2.56 USD | $18.6 2.59 USD | $58.48B 8.13B USD | 8.75 | $2.12 0.29 USD | |
| Autoliv ALV | $102.11 — |
+1.09
|
$7.89B — | $418.08K — | $100.87 — | $102.21 — | $7.89B — | 11.79 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $981.5 95.81 USD |
-0.61
|
$77.13B 7.53B USD | $4.38K 427.54 USD | $980 95.66 USD | $994.5 97.08 USD | $77.13B 7.53B USD | 11.53 | $85.12 8.31 USD | |
| BorgWarner BWA | $33.13 — |
+1.53
|
$7.28B — | $2.68M — | $32.53 — | $33.4 — | $7.28B — | 23.33 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,246.2 15.08 USD |
+3.51
|
$595.89B 7.21B USD | $3.14M 37.98K USD | $1,206.1 14.59 USD | $1,263 15.28 USD | $595.89B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039 36.77 USD |
+1.5
|
$588.03B 7.11B USD | $265.81K 3.22K USD | $2,945 35.63 USD | $3,063.4 37.06 USD | $588.03B 7.11B USD | 72.49 | $41.92 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.05 6.61 USD |
+0.67
|
$6.39B 6.99B USD | $16.28K 17.8K USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.39B 6.99B USD | 14.06 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.05 6.62 USD |
-0.16
|
$6.05B 6.62B USD | $380.75K 416.21K USD | $6.03 6.59 USD | $6.1 6.67 USD | $6.05B 6.62B USD | 12.88 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.9 1.79 USD |
-0.69
|
$42.42B 5.9B USD | $24.59M 3.42M USD | $12.8 1.78 USD | $13 1.81 USD | $42.42B 5.9B USD | 10.32 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $104.67 — |
+3.19
|
$5.5B — | $1.01M — | $101.13 — | $105.63 — | $5.5B — | 35.24 | $2.97 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.82 19.16 USD |
+2.32
|
$39.37B 5.47B USD | $1.47M 204.71K USD | $133.5 18.56 USD | $139.49 19.4 USD | $39.37B 5.47B USD | 26.45 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $2.36M 74.89K USD | $51.2 1.63 USD | $52 1.65 USD | $168.23B 5.35B USD | 21.01 | $2.47 0.08 USD | |
| Gentex GNTX | $23.15 — |
-0.94
|
$5.2B — | $2.2M — | $23.14 — | $23.56 — | $5.2B — | 13.53 | $1.71 — | |
| Lear LEA | $95.54 — |
+0.74
|
$5.11B — | $506.37K — | $94.2 — | $95.81 — | $5.11B — | 11.16 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17 2.36 USD |
-0.87
|
$36.1B 5.02B USD | $46.01M 6.4M USD | $16.91 2.35 USD | $17.24 2.4 USD | $36.1B 5.02B USD | 50.00 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.04 8.07 USD |
-1.48
|
$35.2B 4.89B USD | $5.07M 704.75K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.2B 4.89B USD | 27.77 | $2.09 0.29 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
-1.45
|
$30.9B 4.3B USD | $21.4M 2.98M USD | $75.58 10.51 USD | $77.1 10.72 USD | $30.9B 4.3B USD | 53.04 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $35.09 4.88 USD |
+1.12
|
$29.74B 4.14B USD | $13.73M 1.91M USD | $34.61 4.81 USD | $35.47 4.93 USD | $29.74B 4.14B USD | 27.20 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9 1.25 USD |
-7.6
|
$29.73B 4.13B USD | $368.05M 51.18M USD | $8.89 1.24 USD | $9.43 1.31 USD | $29.73B 4.13B USD | 29.99 | $0.3 0.04 USD | |
| Dorman Products DORM | $130.91 — |
+0.51
|
$3.99B — | $131.19K — | $129.5 — | $131.22 — | $3.99B — | 18.80 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.2 6.39 USD |
+3.95
|
$328.42B 3.97B USD | $2.76M 33.36K USD | $512.5 6.2 USD | $532.55 6.44 USD | $328.42B 3.97B USD | 53.29 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.85 4.63 USD |
+2.07
|
$325.42B 3.94B USD | $2.23M 26.96K USD | $374.5 4.53 USD | $384 4.65 USD | $325.42B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.73 3.3 USD |
-1.54
|
$27.17B 3.78B USD | $52.22M 7.26M USD | $23.58 3.28 USD | $24.05 3.34 USD | $27.17B 3.78B USD | 47.46 | $0.5 0.07 USD | |
| ZMJ 0564.HK | $13.8 1.76 USD |
+0.29
|
$29.37B 3.75B USD | $1.99M 254.68K USD | $13.66 1.75 USD | $13.88 1.77 USD | $29.37B 3.75B USD | 5.75 | $2.4 0.31 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+0.07
|
$26.79B 3.73B USD | $1.28M 178.26K USD | $27.19 3.78 USD | $27.71 3.85 USD | $26.79B 3.73B USD | 18.25 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $475.35 5.75 USD |
+0.62
|
$302.09B 3.65B USD | $1.26M 15.22K USD | $469.75 5.68 USD | $478.3 5.79 USD | $302.09B 3.65B USD | 23.40 | $20.31 0.25 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.16 2.66 USD |
-1.24
|
$25.22B 3.51B USD | $51.93M 7.22M USD | $19.04 2.65 USD | $19.57 2.72 USD | $25.22B 3.51B USD | 19.35 | $0.99 0.14 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,275 22.11 USD |
-1.27
|
$518.33B 3.5B USD | $447.3K 3.02K USD | $3,244 21.9 USD | $3,362 22.69 USD | $518.33B 3.5B USD | 7.01 | $466.7 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,778 12 USD |
-2.6
|
$504.5B 3.41B USD | $1.03M 6.95K USD | $1,778 12 USD | $1,826 12.33 USD | $504.5B 3.41B USD | 11.36 | $156.45 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,910.5 12.9 USD |
-1.09
|
$502.52B 3.39B USD | $1.15M 7.74K USD | $1,899 12.82 USD | $1,953 13.18 USD | $502.52B 3.39B USD | 50.98 | $37.47 0.25 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.85 2.76 USD |
-1.05
|
$24.24B 3.37B USD | $44.42M 6.18M USD | $19.57 2.72 USD | $20.2 2.81 USD | $24.24B 3.37B USD | 49.62 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.03 2.37 USD |
+0.29
|
$23.99B 3.34B USD | $18.41M 2.56M USD | $16.94 2.36 USD | $17.23 2.4 USD | $23.99B 3.34B USD | 23.98 | $0.71 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.17 3.22 USD |
-1.61
|
$23.94B 3.33B USD | $25.06M 3.49M USD | $23.01 3.2 USD | $23.62 3.28 USD | $23.94B 3.33B USD | 89.11 | $0.26 0.04 USD | |
| Valeo SE 0RH5.IL | $9.67 10.57 USD |
-1.65
|
$3.01B 3.28B USD | $200 218.63 USD | $9.63 10.52 USD | $9.89 10.81 USD | $3.01B 3.28B USD | 10.28 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $11.29 — |
+2.92
|
$3.23B — | $6.12M — | $10.76 — | $11.33 — | $3.23B — | 13.44 | $0.84 — | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.42
|
$2.87B 3.13B USD | $9.96K 10.88K USD | $23.9 26.13 USD | $24.05 26.29 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Schaeffler AG 0RBK.IL | $4.12 4.5 USD |
-4.98
|
$2.82B 3.08B USD | $1.09K 1.19K USD | $4.12 4.5 USD | $4.2 4.59 USD | $2.82B 3.08B USD | 4.79 | $0.86 0.94 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.43 3.67 USD |
-1.56
|
$22.06B 3.07B USD | $27.89M 3.88M USD | $26.2 3.64 USD | $27 3.75 USD | $22.06B 3.07B USD | 28.11 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.02 2.09 USD |
-0.66
|
$21.98B 3.06B USD | $27.41M 3.81M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.98B 3.06B USD | 13.29 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.1 6.27 USD |
+1.97
|
$21.98B 3.06B USD | $6.93M 964.26K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.98B 3.06B USD | 22.32 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.86 7.49 USD |
-1.55
|
$21.75B 3.02B USD | $1.89M 263.45K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.75B 3.02B USD | 28.80 | $1.87 0.26 USD | |
| MINTH GROUP 0425.HK | $20.4 2.61 USD |
+3.13
|
$23.48B 3B USD | $7.7M 984.6K USD | $19.82 2.53 USD | $20.7 2.65 USD | $23.48B 3B USD | 9.40 | $2.17 0.28 USD | |
| Brembo N.V. BRE.MI | $8.57 9.36 USD |
-0.64
|
$2.73B 2.99B USD | $83.47K 91.24K USD | $8.54 9.34 USD | $8.64 9.44 USD | $2.73B 2.99B USD | 11.41 | $0.75 0.82 USD | |
| Toyo Tire Corporation 5105.T | $2,830.5 19.11 USD |
-1.41
|
$435.83B 2.94B USD | $1.41M 9.54K USD | $2,808 18.95 USD | $2,930 19.78 USD | $435.83B 2.94B USD | 6.67 | $423.76 2.86 USD | |
| Minth MNTHY | $49.49 — |
0
|
$2.92B — | $300 — | $49.49 — | $50.75 — | $2.92B — | 8.86 | $5.58 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.22 1.28 USD |
-0.54
|
$20.28B 2.82B USD | $123.13M 17.12M USD | $9.16 1.27 USD | $9.35 1.3 USD | $20.28B 2.82B USD | 0 | -$0.1 -0.01 USD | |
| Linamar Corporation LNR.TO | $62.85 46.64 USD |
+2.97
|
$3.78B 2.81B USD | $121.49K 90.15K USD | $60.37 44.79 USD | $62.91 46.68 USD | $3.78B 2.81B USD | 14.85 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.29 2.68 USD |
-0.87
|
$19.97B 2.78B USD | $17.37M 2.41M USD | $19.16 2.66 USD | $19.48 2.71 USD | $19.97B 2.78B USD | 11.41 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,746.5 18.54 USD |
+1.33
|
$409.54B 2.76B USD | $570.8K 3.85K USD | $2,714.5 18.32 USD | $2,823 19.06 USD | $409.54B 2.76B USD | 13.35 | $205.73 1.39 USD | |
| Linamar LIMAF | $44.94 — |
+3.57
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.78 | $3.04 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.95 2.91 USD |
-0.29
|
$19.27B 2.68B USD | $29.24M 4.07M USD | $20.72 2.88 USD | $21.33 2.97 USD | $19.27B 2.68B USD | 13.87 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
+0.16
|
$20.94B 2.68B USD | $102.75K 13.14K USD | $12.54 1.6 USD | $12.63 1.61 USD | $20.94B 2.68B USD | 7.77 | $1.62 0.21 USD | |
| Valeo SE VLEEY | $5.46 — |
+0.74
|
$2.67B — | $5.2K — | $5.35 — | $5.42 — | $2.67B — | 14.75 | $0.37 — | |
| Valeo SE FR.PA | $9.67 10.57 USD |
-1.63
|
$2.36B 2.58B USD | $177.79K 194.35K USD | $9.62 10.52 USD | $9.89 10.81 USD | $2.36B 2.58B USD | 14.64 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,169.5 7.89 USD |
0
|
$372.32B 2.51B USD | $1.3M 8.78K USD | $1,152.5 7.78 USD | $1,178 7.95 USD | $372.32B 2.51B USD | 28.98 | $40.35 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
+1.54
|
$78.07B 2.48B USD | $4.34M 137.96K USD | $129.5 4.11 USD | $132.5 4.21 USD | $78.07B 2.48B USD | 17.83 | $7.4 0.24 USD | |
| Visteon VC | $88.98 — |
+0.72
|
$2.43B — | $261.58K — | $87.82 — | $89.42 — | $2.43B — | 8.33 | $10.68 — | |
| Garrett Motion GTX | $11.95 — |
-0.42
|
$2.42B — | $2.27M — | $11.87 — | $12.08 — | $2.42B — | 9.33 | $1.28 — | |
| QuantumScape QS | $4.31 — |
+0.7
|
$2.41B — | $9.34M — | $4.28 — | $4.39 — | $2.41B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $16.5 — |
+0.98
|
$2.4B — | $1.58M — | $16.31 — | $16.69 — | $2.4B — | 0 | -$0.24 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.05 0.98 USD |
-0.28
|
$17.2B 2.39B USD | $51.82M 7.21M USD | $6.97 0.97 USD | $7.1 0.99 USD | $17.2B 2.39B USD | 17.62 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.85 4.43 USD |
+0.92
|
$16.72B 2.32B USD | $5.9M 820.42K USD | $31.19 4.34 USD | $32.14 4.47 USD | $16.72B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.94 2.36 USD |
-2.31
|
$16.68B 2.32B USD | $24.66M 3.43M USD | $16.72 2.32 USD | $17.28 2.4 USD | $16.68B 2.32B USD | 17.64 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13 1.81 USD |
+2.12
|
$16.46B 2.29B USD | $16.2M 2.25M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.46B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,649 11.13 USD |
+0.03
|
$336.27B 2.27B USD | $412.4K 2.78K USD | $1,631.5 11.01 USD | $1,658 11.19 USD | $336.27B 2.27B USD | 7.52 | $219.25 1.48 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.23
|
$16.32B 2.27B USD | $7.6M 1.06M USD | $13.18 1.83 USD | $13.44 1.87 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.81 4.84 USD |
-1.05
|
$16B 2.22B USD | $3.2M 444.9K USD | $34.18 4.75 USD | $35.18 4.89 USD | $16B 2.22B USD | 139.24 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.43 9.21 USD |
-0.8
|
$2.01B 2.2B USD | $208 227.37 USD | $8.37 9.15 USD | $8.55 9.34 USD | $2.01B 2.2B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $661.5 4.47 USD |
+3.18
|
$323.34B 2.18B USD | $3.63M 24.48K USD | $641 4.33 USD | $661.5 4.47 USD | $323.34B 2.18B USD | 26.18 | $25.26 0.17 USD | |
| LINGYUN 600480.SS | $16.35 2.27 USD |
-2.15
|
$15.37B 2.14B USD | $26.12M 3.63M USD | $16.27 2.26 USD | $16.85 2.34 USD | $15.37B 2.14B USD | 23.35 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.02 6.26 USD |
-0.99
|
$15.24B 2.12B USD | $11.31M 1.57M USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.24B 2.12B USD | 204.63 | $0.22 0.03 USD | |
| OPmobility SE 0NW1.IL | $11.06 12.09 USD |
-0.58
|
$1.83B 2B USD | $29 31.7 USD | $11.05 12.08 USD | $11.14 12.18 USD | $1.83B 2B USD | 9.78 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
-1.53
|
$14.11B 1.96B USD | $12.19M 1.69M USD | $14.05 1.95 USD | $14.47 2.01 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| JBM Auto Limited JBMA.NS | $683.9 8.27 USD |
-0.68
|
$161.74B 1.96B USD | $532.56K 6.44K USD | $678 8.2 USD | $693 8.38 USD | $161.74B 1.96B USD | 80.08 | $8.54 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.86 3.12 USD |
-0.59
|
$1.73B 1.89B USD | $239 261.26 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||