업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| DENSO Corporation DNZOY | $12.52 — |
+0.08
|
$35.27B — | $12.1K — | $12.49 — | $12.67 — | $35.27B — | 11.48 | $1.09 — | |
| DENSO Corporation 6902.T | $1,805 12.18 USD |
+1.69
|
$5.09T 34.33B USD | $9.59M 64.72K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.09T 34.33B USD | 11.72 | $153.89 1.04 USD | |
| Bridgestone Corporation BRDCY | $21.06 — |
+2.08
|
$28.55B — | $2.32K — | $21.01 — | $21.21 — | $28.55B — | 14.22 | $1.48 — | |
| Bridgestone Corporation 5108.T | $5,930 40.03 USD |
-1.2
|
$4.02T 27.13B USD | $1.6M 10.81K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.02T 27.13B USD | 14.25 | $415.94 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.95 6.77 USD |
-0.94
|
$151.86B 19.42B USD | $2.42M 309.2K USD | $52.7 6.74 USD | $53.75 6.87 USD | $151.86B 19.42B USD | 15.94 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.63 73.93 USD |
+2.41
|
$14.92B 16.31B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $14.92B 16.31B USD | 21.33 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.57 — |
-0.53
|
$15.33B — | $2.95K — | $7.61 — | $7.68 — | $15.33B — | 11.29 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.74 — |
0
|
$15.31B — | $1.38K — | $23.09 — | $23.3 — | $15.31B — | 29.67 | $0.8 — | |
| Continental Aktiengesellschaft CON.DE | $67.82 74.14 USD |
+0.44
|
$13.56B 14.83B USD | $32.55K 35.58K USD | $67.38 73.66 USD | $68.26 74.62 USD | $13.56B 14.83B USD | 11.61 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $81.55 89.15 USD |
-1.15
|
$13.15B 14.37B USD | $4.89K 5.34K USD | $81.5 89.09 USD | $82.3 89.97 USD | $13.15B 14.37B USD | 29.54 | $2.76 3.02 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$88.56B 12.31B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $88.56B 12.31B USD | 30.15 | $1.69 0.23 USD | |
| Aptiv APTV | $53.31 — |
+1.97
|
$12.23B — | $2.53M — | $53.3 — | $55.49 — | $12.23B — | 7.65 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+0.88
|
$11.64B — | $2.81K — | $5.66 — | $5.93 — | $11.64B — | 5.63 | $1.02 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,184 14.74 USD |
+4.95
|
$1.7T 11.5B USD | $7.45M 50.26K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.7T 11.5B USD | 9.14 | $238.69 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.7 — |
+1.17
|
$11.46B — | $3.1K — | $14.65 — | $14.7 — | $11.46B — | 8.69 | $1.69 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.19B 11.14B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.19B 11.14B USD | 6.00 | $0.04 0.04 USD | |
| LKQ LKQ | $42.13 — |
-0.31
|
$10.89B — | $3.02M — | $42.01 — | $43.1 — | $10.89B — | 16.01 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.4 96.63 USD |
-0.56
|
$9.82B 10.74B USD | $406 443.81 USD | $88 96.2 USD | $88.4 96.63 USD | $9.82B 10.74B USD | 27.79 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $46.24 34.31 USD |
+1.38
|
$13.03B 9.67B USD | $1.26M 938.07K USD | $46.15 34.25 USD | $47.51 35.26 USD | $13.03B 9.67B USD | 9.49 | $4.87 3.61 USD | |
| Magna MGA | $33.3 — |
+0.94
|
$9.41B — | $1.77M — | $33.23 — | $34.36 — | $9.41B — | 9.46 | $3.52 — | |
| Aisin Corporation 7259.T | $1,582.5 10.68 USD |
+0.54
|
$1.2T 8.09B USD | $3.98M 26.87K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.09B USD | 17.18 | $92.08 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $8.89M 1.24M USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 28.49 | $3.62 0.5 USD | |
| Allison Transmission ALSN | $89.42 — |
+1.17
|
$7.62B — | $463.77K — | $89.28 — | $92.88 — | $7.62B — | 10.76 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $21.08M 2.93M USD | $16.31 2.27 USD | $16.72 2.32 USD | $51.96B 7.22B USD | 7.49 | $2.2 0.31 USD | |
| Autoliv ALV | $88.91 — |
+0.59
|
$6.87B — | $845.15K — | $88.64 — | $91.93 — | $6.87B — | 10.26 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $854 83.36 USD |
-1.95
|
$66.02B 6.44B USD | $31.35K 3.06K USD | $853.5 83.31 USD | $865 84.43 USD | $66.02B 6.44B USD | 10.19 | $83.79 8.18 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,105.2 13.37 USD |
-2.67
|
$528.38B 6.39B USD | $1.53M 18.54K USD | $1,097.9 13.28 USD | $1,129 13.66 USD | $528.38B 6.39B USD | 57.59 | $19.19 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,646.1 32.01 USD |
-1.01
|
$512B 6.19B USD | $143.14K 1.73K USD | $2,640 31.94 USD | $2,678.7 32.41 USD | $512B 6.19B USD | 63.04 | $41.97 0.51 USD | |
| BorgWarner BWA | $27.23 — |
+1.23
|
$5.98B — | $1.4M — | $27.15 — | $28.2 — | $5.98B — | 16.70 | $1.63 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.17 5.65 USD |
-0.37
|
$5.46B 5.97B USD | $88 96.2 USD | $5.16 5.64 USD | $5.17 5.65 USD | $5.46B 5.97B USD | 12.01 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
+0.04
|
$5.15B 5.63B USD | $87.03K 95.14K USD | $5.15 5.63 USD | $5.18 5.67 USD | $5.15B 5.63B USD | 10.96 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.9 1.65 USD |
-4.34
|
$39.13B 5.44B USD | $45.64M 6.35M USD | $11.9 1.65 USD | $12.42 1.73 USD | $39.13B 5.44B USD | 8.81 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.78
|
$165.64B 5.26B USD | $6.66M 211.73K USD | $50.6 1.61 USD | $52 1.65 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.77 | $4.93 0.69 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.36K 1.49K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.96
|
$35.86B 4.99B USD | $180.87M 25.15M USD | $16.68 2.32 USD | $17.46 2.43 USD | $35.86B 4.99B USD | 46.91 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.42B 4.92B USD | $8.29M 1.15M USD | $58.29 8.1 USD | $60.5 8.41 USD | $35.42B 4.92B USD | 29.34 | $1.99 0.28 USD | |
| Gentex GNTX | $21.67 — |
-0.37
|
$4.9B — | $2.19M — | $21.55 — | $22.48 — | $4.9B — | 12.31 | $1.76 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.12 11 USD |
+1.42
|
$31.71B 4.41B USD | $53.98M 7.51M USD | $75.66 10.52 USD | $82.18 11.43 USD | $31.71B 4.41B USD | 54.56 | $1.45 0.2 USD | |
| Lear LEA | $82 — |
+1.42
|
$4.39B — | $624.37K — | $81.62 — | $84.95 — | $4.39B — | 9.14 | $8.97 — | |
| Modine Manufacturing Company MOD | $76.95 — |
+6.58
|
$4.05B — | $1.68M — | $76.43 — | $80.52 — | $4.05B — | 25.90 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $383.25 4.64 USD |
+0.64
|
$325.76B 3.94B USD | $1.22M 14.74K USD | $380.3 4.6 USD | $388.6 4.7 USD | $325.76B 3.94B USD | 41.07 | $9.33 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.1 4.46 USD |
-0.9
|
$27.21B 3.78B USD | $10.87M 1.51M USD | $31.87 4.43 USD | $32.7 4.55 USD | $27.21B 3.78B USD | 28.40 | $1.13 0.16 USD | |
| ZMJ 0564.HK | $13.26 1.7 USD |
+2
|
$28.39B 3.63B USD | $2.02M 258.84K USD | $13.02 1.66 USD | $13.28 1.7 USD | $28.39B 3.63B USD | 5.64 | $2.35 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466.05 5.64 USD |
+1.28
|
$295.99B 3.58B USD | $741.72K 8.97K USD | $456.65 5.52 USD | $466.05 5.64 USD | $295.99B 3.58B USD | 22.91 | $20.34 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $470.95 5.7 USD |
-1.57
|
$292.86B 3.54B USD | $2.58M 31.17K USD | $469.1 5.68 USD | $488 5.9 USD | $292.86B 3.54B USD | 48.00 | $9.81 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.25 3.51 USD |
-0.63
|
$24.55B 3.41B USD | $1.23M 171.02K USD | $25 3.48 USD | $25.53 3.55 USD | $24.55B 3.41B USD | 15.78 | $1.6 0.22 USD | |
| Dorman Products DORM | $111.46 — |
+0.84
|
$3.41B — | $216.28K — | $110.45 — | $118.97 — | $3.41B — | 18.15 | $6.14 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
-4.07
|
$23.75B 3.3B USD | $62.28M 8.66M USD | $20.65 2.87 USD | $21.36 2.97 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.56B 3.28B USD | $727.8K 101.2K USD | $57.83 8.04 USD | $59 8.2 USD | $23.56B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,060 20.66 USD |
+1.22
|
$484.3B 3.27B USD | $619K 4.18K USD | $3,060 20.66 USD | $3,125 21.09 USD | $484.3B 3.27B USD | 6.56 | $466.45 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
-5.1
|
$478.26B 3.23B USD | $2.24M 15.15K USD | $1,673 11.29 USD | $1,819 12.28 USD | $478.26B 3.23B USD | 15.11 | $111.53 0.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
-1.39
|
$466.87B 3.15B USD | $1.59M 10.72K USD | $1,775 11.98 USD | $1,827 12.33 USD | $466.87B 3.15B USD | 47.40 | $37.44 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.4B 3.11B USD | $17.89M 2.49M USD | $15.81 2.2 USD | $16.22 2.26 USD | $22.4B 3.11B USD | 23.04 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.15 2.11 USD |
-2.32
|
$22.17B 3.08B USD | $17.4M 2.42M USD | $15.05 2.09 USD | $15.51 2.16 USD | $22.17B 3.08B USD | 10.30 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
-1.52
|
$22.1B 3.07B USD | $52.47M 7.3M USD | $16.7 2.32 USD | $17.27 2.4 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $10.7 — |
+2.39
|
$3.05B — | $5.9M — | $10.62 — | $10.93 — | $3.05B — | 44.58 | $0.24 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
-1.49
|
$21.84B 3.04B USD | $42.1M 5.85M USD | $17.8 2.47 USD | $18.34 2.55 USD | $21.84B 3.04B USD | 127.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.39 0.89 USD |
-2.14
|
$21.11B 2.94B USD | $46.63M 6.48M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.11B 2.94B USD | 22.82 | $0.28 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $22.4 24.49 USD |
0
|
$2.68B 2.93B USD | $980 1.07K USD | $22.4 24.49 USD | $22.55 24.65 USD | $2.68B 2.93B USD | 8.26 | $2.71 2.96 USD | |
| Valeo SE 0RH5.IL | $8.62 9.42 USD |
-0.31
|
$2.68B 2.93B USD | $233 254.7 USD | $8.6 9.4 USD | $8.8 9.62 USD | $2.68B 2.93B USD | 9.17 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.91 4.28 USD |
-9.73
|
$2.68B 2.93B USD | $2.09K 2.28K USD | $3.91 4.28 USD | $3.98 4.36 USD | $2.68B 2.93B USD | 4.55 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.11 2.8 USD |
-3.87
|
$20.77B 2.89B USD | $21.55M 3M USD | $20.01 2.78 USD | $20.82 2.89 USD | $20.77B 2.89B USD | 71.82 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-5.45
|
$20.29B 2.82B USD | $39.04M 5.43M USD | $24.25 3.37 USD | $25.77 3.58 USD | $20.29B 2.82B USD | 26.41 | $0.92 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.08B 2.79B USD | $2.73M 379.65K USD | $41.07 5.71 USD | $42.52 5.91 USD | $20.08B 2.79B USD | 21.57 | $1.91 0.27 USD | |
| Brembo N.V. BRE.MI | $7.94 8.68 USD |
-0.31
|
$2.53B 2.77B USD | $59.61K 65.17K USD | $7.93 8.67 USD | $8.01 8.75 USD | $2.53B 2.77B USD | 9.68 | $0.82 0.9 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.86 2.62 USD |
-9.06
|
$19.53B 2.72B USD | $39.44M 5.48M USD | $18.8 2.61 USD | $20 2.78 USD | $19.53B 2.72B USD | 9.97 | $1.89 0.26 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,672 18.04 USD |
-0.47
|
$398.43B 2.69B USD | $787.2K 5.31K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $398.43B 2.69B USD | 13.46 | $198.38 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,579.5 17.41 USD |
-0.6
|
$397.18B 2.68B USD | $902.7K 6.09K USD | $2,575.5 17.39 USD | $2,631 17.76 USD | $397.18B 2.68B USD | 5.31 | $485.78 3.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.27B 2.68B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.27B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Minth MNTHY | $44.53 — |
-3.45
|
$2.63B — | $300 — | $46.1 — | $46.12 — | $2.63B — | 8.03 | $5.54 — | |
| MINTH GROUP 0425.HK | $17.84 2.28 USD |
+0.56
|
$20.53B 2.63B USD | $3.97M 507.1K USD | $17.5 2.24 USD | $18.22 2.33 USD | $20.53B 2.63B USD | 8.29 | $2.15 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.63 2.73 USD |
-1.55
|
$18.31B 2.55B USD | $16.32M 2.27M USD | $19.52 2.71 USD | $20.04 2.79 USD | $18.31B 2.55B USD | 11.47 | $1.71 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.05 1.67 USD |
-1.81
|
$19.38B 2.48B USD | $284.36K 36.36K USD | $12.97 1.66 USD | $13.33 1.7 USD | $19.38B 2.48B USD | 7.17 | $1.82 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
+2.36
|
$76.89B 2.44B USD | $10.44M 331.85K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Valeo SE VLEEY | $4.81 — |
-1.23
|
$2.35B — | $428 — | $4.87 — | $4.99 — | $2.35B — | 12.65 | $0.38 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.35 5.19 USD |
-0.56
|
$16.88B 2.35B USD | $10.17M 1.41M USD | $37 5.14 USD | $38.29 5.32 USD | $16.88B 2.35B USD | 26.30 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $8.55 9.34 USD |
-0.58
|
$2.09B 2.28B USD | $101.84K 111.32K USD | $8.53 9.32 USD | $8.66 9.46 USD | $2.09B 2.28B USD | 12.94 | $0.66 0.72 USD | |
| Foryou Corporation 002906.SZ | $30.81 4.28 USD |
-0.68
|
$16.17B 2.25B USD | $4.63M 644.17K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.17B 2.25B USD | 24.84 | $1.24 0.17 USD | |
| JTEKT Corporation 6473.T | $1,032.5 6.97 USD |
+2.84
|
$328.71B 2.22B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,064.5 7.19 USD | $328.71B 2.22B USD | 25.70 | $40.16 0.27 USD | |
| Linamar Corporation LNR.TO | $49.3 36.58 USD |
+1.96
|
$2.97B 2.2B USD | $61.63K 45.73K USD | $49.01 36.37 USD | $50.73 37.64 USD | $2.97B 2.2B USD | 11.76 | $4.19 3.11 USD | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.45 0.9 USD |
-1.38
|
$15.69B 2.18B USD | $105.34M 14.65M USD | $6.42 0.89 USD | $6.64 0.92 USD | $15.69B 2.18B USD | 20.15 | $0.32 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.66B 2.18B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.66B 2.18B USD | 56.78 | $0.6 0.08 USD | |
| QuantumScape QS | $3.98 — |
+2.84
|
$2.18B — | $12.07M — | $3.93 — | $4.25 — | $2.18B — | 0 | -$0.94 — | |
| NHK Spring Co., Ltd. 5991.T | $1,553.5 10.49 USD |
+1.47
|
$316.8B 2.14B USD | $874.2K 5.9K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $316.8B 2.14B USD | 7.08 | $219.24 1.48 USD | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.17B 2.11B USD | $21.16M 2.94M USD | $15.96 2.22 USD | $16.51 2.3 USD | $15.17B 2.11B USD | 21.22 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.15B 2.11B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.15B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $21.19M 2.95M USD | $15.02 2.09 USD | $15.77 2.19 USD | $14.93B 2.08B USD | 15.95 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.78B 2.05B USD | $10.61M 1.48M USD | $43.01 5.98 USD | $44.39 6.17 USD | $14.78B 2.05B USD | 218.25 | $0.2 0.03 USD | |
| Visteon VC | $74.58 — |
+1.29
|
$2.02B — | $366.53K — | $73.65 — | $77.38 — | $2.02B — | 7.59 | $9.82 — | |
| JBM Auto Limited JBMA.NS | $704 8.52 USD |
-0.43
|
$166.49B 2.01B USD | $205.97K 2.49K USD | $700.45 8.47 USD | $713.85 8.64 USD | $166.49B 2.01B USD | 87.34 | $8.06 0.1 USD | |
| NSK Ltd. 6471.T | $607.2 4.1 USD |
+2.02
|
$296.79B 2B USD | $1.91M 12.92K USD | $600.7 4.05 USD | $614.3 4.15 USD | $296.79B 2B USD | 29.31 | $20.71 0.14 USD | |
| Garrett Motion GTX | $9.35 — |
+3.77
|
$1.91B — | $3.24M — | $9.07 — | $9.36 — | $1.91B — | 7.42 | $1.26 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.22 4.34 USD |
-1.23
|
$13.64B 1.9B USD | $3.5M 487.11K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.64B 1.9B USD | 26.45 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.29 1.85 USD |
+2.94
|
$13.23B 1.84B USD | $14.19M 1.97M USD | $12.8 1.78 USD | $13.35 1.86 USD | $13.23B 1.84B USD | 221.50 | $0.06 0.008 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.7 1.07 USD |
-0.39
|
$12.73B 1.77B USD | $5.42M 753.33K USD | $7.66 1.07 USD | $7.84 1.09 USD | $12.73B 1.77B USD | 17.50 | $0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||