업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.14 — |
-0.08
|
$36.81B — | $13.95K — | $13.01 — | $13.46 — | $36.81B — | 13.14 | $1 — | |
| DENSO Corporation 6902.T | $1,915 12.93 USD |
-0.57
|
$5.33T 36.01B USD | $3.79M 25.59K USD | $1,903.5 12.85 USD | $1,930 13.03 USD | $5.33T 36.01B USD | 13.28 | $144.2 0.97 USD | |
| Bridgestone Corporation BRDCY | $20.35 — |
-0.34
|
$27.71B — | $900 — | $20.3 — | $20.35 — | $27.71B — | 14.74 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,952 40.18 USD |
-0.52
|
$4.02T 27.13B USD | $2.44M 16.45K USD | $5,906 39.87 USD | $5,975 40.33 USD | $4.02T 27.13B USD | 14.88 | $399.97 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
+0.81
|
$158.22B 20.23B USD | $2.3M 294.71K USD | $54.6 6.98 USD | $56.35 7.21 USD | $158.22B 20.23B USD | 16.43 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.79 7.9 USD |
-1.49
|
$144.9B 20.15B USD | $9.04M 1.26M USD | $56.4 7.84 USD | $57.6 8.01 USD | $144.9B 20.15B USD | 18.20 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.46 81.39 USD |
+0.3
|
$16.42B 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.42B 17.95B USD | 23.48 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.59 — |
+0.12
|
$17.18B — | $2.27K — | $8.56 — | $8.68 — | $17.18B — | 12.82 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $74.08 80.98 USD |
-0.08
|
$14.82B 16.2B USD | $447.34K 489K USD | $73.62 80.48 USD | $74.88 81.85 USD | $14.82B 16.2B USD | 12.68 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $23.91 — |
+2.49
|
$15.55B — | $529 — | $23.48 — | $23.91 — | $15.55B — | 31.46 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.34 — |
-1.23
|
$15.24B — | $1.24K — | $19.11 — | $19.34 — | $15.24B — | 11.30 | $1.71 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,818 19.02 USD |
-1.54
|
$2.23T 15.07B USD | $1.67M 11.26K USD | $2,788 18.82 USD | $2,859 19.3 USD | $2.23T 15.07B USD | 11.33 | $248.55 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $82.25 89.91 USD |
+1.11
|
$13.26B 14.49B USD | $97.25K 106.3K USD | $80.9 88.43 USD | $83 90.73 USD | $13.26B 14.49B USD | 31.03 | $2.65 2.9 USD | |
| Aptiv APTV | $66.51 — |
-0.81
|
$14.48B — | $2.51M — | $65.03 — | $66.71 — | $14.48B — | 10.86 | $6.12 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+6.36
|
$10.25B 11.2B USD | $5.2K 5.68K USD | $0.22 0.24 USD | $0.23 0.26 USD | $10.25B 11.2B USD | 5.84 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.38 — |
-2.89
|
$10.89B — | $1.26K — | $5.33 — | $5.38 — | $10.89B — | 5.54 | $0.97 — | |
| Magna International Inc. MG.TO | $51.39 38.13 USD |
+0.57
|
$14.48B 10.74B USD | $1.48M 1.1M USD | $50.55 37.51 USD | $51.55 38.25 USD | $14.48B 10.74B USD | 9.36 | $5.49 4.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.13 6.14 USD |
-2.69
|
$76.69B 10.66B USD | $27.26M 3.79M USD | $43.69 6.07 USD | $45.14 6.28 USD | $76.69B 10.66B USD | 25.50 | $1.73 0.24 USD | |
| Magna MGA | $37.39 — |
+0.51
|
$10.56B — | $780.36K — | $36.74 — | $37.52 — | $10.56B — | 9.32 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.6 90.29 USD |
0
|
$9.18B 10.03B USD | $8.34K 9.12K USD | $81.7 89.31 USD | $82.7 90.4 USD | $9.18B 10.03B USD | 29.50 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.15 89.8 USD |
-0.73
|
$9.13B 9.98B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 42.78 | $1.92 2.1 USD | |
| LKQ LKQ | $37.36 — |
+0.62
|
$9.64B — | $1.8M — | $36.67 — | $37.38 — | $9.64B — | 13.88 | $2.69 — | |
| Aisin Corporation 7259.T | $1,799 12.14 USD |
-0.19
|
$1.37T 9.22B USD | $1.8M 12.15K USD | $1,779.5 12.01 USD | $1,805.5 12.19 USD | $1.37T 9.22B USD | 13.07 | $137.62 0.93 USD | |
| Autoliv ALV | $110.44 — |
+1.14
|
$8.54B — | $1.49M — | $108.57 — | $110.61 — | $8.54B — | 12.75 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,058 103.27 USD |
+1.05
|
$82.23B 8.03B USD | $45.53K 4.44K USD | $1,047 102.2 USD | $1,067 104.15 USD | $82.23B 8.03B USD | 12.67 | $83.45 8.15 USD | |
| Allison Transmission ALSN | $92.73 — |
+2.13
|
$7.81B — | $867.45K — | $90.42 — | $93.01 — | $7.81B — | 10.73 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.68 2.46 USD |
-0.23
|
$55.74B 7.75B USD | $8.37M 1.16M USD | $17.54 2.44 USD | $17.84 2.48 USD | $55.74B 7.75B USD | 8.33 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $97.45 13.55 USD |
-1.14
|
$54.08B 7.52B USD | $3.65M 508.17K USD | $96.76 13.45 USD | $97.95 13.62 USD | $54.08B 7.52B USD | 24.54 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,295.8 15.68 USD |
+1.37
|
$619.51B 7.5B USD | $2.88M 34.81K USD | $1,275.1 15.43 USD | $1,305 15.79 USD | $619.51B 7.5B USD | 64.56 | $20.07 0.24 USD | |
| BorgWarner BWA | $32.75 — |
-0.15
|
$7.2B — | $2.65M — | $32.24 — | $32.88 — | $7.2B — | 23.06 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.77 6.31 USD |
-4.64
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 13.42 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.73 6.27 USD |
-1.44
|
$5.73B 6.27B USD | $1.98M 2.16M USD | $5.74 6.27 USD | $5.8 6.34 USD | $5.73B 6.27B USD | 11.69 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.2 1.7 USD |
-0.73
|
$40.11B 5.58B USD | $16.18M 2.25M USD | $12.17 1.69 USD | $12.32 1.71 USD | $40.11B 5.58B USD | 9.75 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $97.17 — |
+0.47
|
$5.09B — | $549.02K — | $93.11 — | $97.34 — | $5.09B — | 28.41 | $3.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.25 17.28 USD |
-1.96
|
$35.5B 4.94B USD | $1.88M 261.04K USD | $123.75 17.21 USD | $126.81 17.63 USD | $35.5B 4.94B USD | 23.84 | $5.21 0.72 USD | |
| Lear LEA | $91.03 — |
-0.02
|
$4.87B — | $530.13K — | $89.3 — | $91.38 — | $4.87B — | 10.63 | $8.56 — | |
| Gentex GNTX | $21.54 — |
+1.42
|
$4.84B — | $1.78M — | $21.06 — | $21.55 — | $4.84B — | 12.59 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.94 2.08 USD |
+0.47
|
$31.72B 4.41B USD | $21.67M 3.01M USD | $14.7 2.04 USD | $14.97 2.08 USD | $31.72B 4.41B USD | 43.94 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.36 7 USD |
-0.51
|
$30.54B 4.25B USD | $3.73M 519.21K USD | $50.02 6.95 USD | $51.35 7.14 USD | $30.54B 4.25B USD | 24.09 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $16.06 2.05 USD |
+1.77
|
$32.16B 4.11B USD | $2.19M 280.17K USD | $15.56 1.99 USD | $16.16 2.07 USD | $32.16B 4.11B USD | 6.58 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.4 1.22 USD |
-1.03
|
$124.47B 3.96B USD | $9.61M 305.44K USD | $38 1.21 USD | $38.35 1.22 USD | $124.47B 3.96B USD | 17.14 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.3 4.58 USD |
-0.51
|
$321.56B 3.89B USD | $3.82M 46.26K USD | $376 4.55 USD | $382.35 4.63 USD | $321.56B 3.89B USD | 40.45 | $9.35 0.11 USD | |
| Dorman Products DORM | $124.87 — |
+1.33
|
$3.81B — | $149.24K — | $122.32 — | $125.13 — | $3.81B — | 17.94 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $477.35 5.78 USD |
-1.97
|
$297.02B 3.59B USD | $4.62M 55.89K USD | $475.3 5.75 USD | $486.1 5.88 USD | $297.02B 3.59B USD | 48.07 | $9.93 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.05 4.18 USD |
-0.73
|
$25.47B 3.54B USD | $8.73M 1.21M USD | $29.8 4.14 USD | $30.33 4.22 USD | $25.47B 3.54B USD | 23.29 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $44.74 6.22 USD |
-1.02
|
$25.37B 3.53B USD | $29.27M 4.07M USD | $43.72 6.08 USD | $45.29 6.3 USD | $25.37B 3.53B USD | 43.01 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.9 3.6 USD |
+1.17
|
$25.18B 3.5B USD | $1.48M 205.7K USD | $25.35 3.52 USD | $25.9 3.6 USD | $25.18B 3.5B USD | 17.15 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $443.5 5.37 USD |
+0.84
|
$281.92B 3.41B USD | $650.61K 7.87K USD | $435.3 5.27 USD | $444.9 5.38 USD | $281.92B 3.41B USD | 25.08 | $17.68 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,746.5 11.79 USD |
-0.48
|
$497.97B 3.36B USD | $798.8K 5.39K USD | $1,733.5 11.7 USD | $1,753 11.83 USD | $497.97B 3.36B USD | 11.21 | $155.79 1.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
+0.97
|
$24.15B 3.36B USD | $35.73M 4.97M USD | $7.17 1 USD | $7.34 1.02 USD | $24.15B 3.36B USD | 24.36 | $0.3 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.74 2.33 USD |
-0.71
|
$23.58B 3.28B USD | $14.19M 1.97M USD | $16.57 2.3 USD | $16.83 2.34 USD | $23.58B 3.28B USD | 23.57 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.35 2.83 USD |
+0.25
|
$23.3B 3.24B USD | $13.22M 1.84M USD | $20.01 2.78 USD | $20.42 2.84 USD | $23.3B 3.24B USD | 40.70 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.22 3.09 USD |
+7.24
|
$22.95B 3.19B USD | $43.02M 5.98M USD | $20.81 2.89 USD | $22.49 3.13 USD | $22.95B 3.19B USD | 85.46 | $0.26 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-1.04
|
$2.84B 3.11B USD | $53.72K 58.72K USD | $23.8 26.02 USD | $23.95 26.18 USD | $2.84B 3.11B USD | 8.76 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.12 6.27 USD |
+0.53
|
$21.99B 3.06B USD | $2.85M 396.89K USD | $44.31 6.16 USD | $45.38 6.31 USD | $21.99B 3.06B USD | 22.33 | $2.02 0.28 USD | |
| MINTH GROUP 0425.HK | $20.7 2.65 USD |
+5.08
|
$23.82B 3.05B USD | $5.86M 749.83K USD | $19.24 2.46 USD | $20.8 2.66 USD | $23.82B 3.05B USD | 9.40 | $2.2 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,923 19.73 USD |
-0.9
|
$450.07B 3.04B USD | $660.3K 4.46K USD | $2,908.5 19.63 USD | $2,950.5 19.92 USD | $450.07B 3.04B USD | 6.89 | $423.84 2.86 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.36 2.27 USD |
+0.25
|
$21.54B 2.99B USD | $24.56M 3.41M USD | $16.12 2.24 USD | $16.46 2.29 USD | $21.54B 2.99B USD | 16.52 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.45 2.01 USD |
-0.14
|
$21.15B 2.94B USD | $9.01M 1.25M USD | $14.33 1.99 USD | $14.48 2.01 USD | $21.15B 2.94B USD | 12.78 | $1.13 0.16 USD | |
| Valeo SE 0RH5.IL | $8.62 9.42 USD |
-3.33
|
$2.68B 2.93B USD | $7.63K 8.34K USD | $8.56 9.36 USD | $8.85 9.67 USD | $2.68B 2.93B USD | 9.17 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $10.15 — |
-0.88
|
$2.9B — | $6.98M — | $9.97 — | $10.27 — | $2.9B — | 12.08 | $0.84 — | |
| Minth MNTHY | $50.08 — |
+1.79
|
$2.89B — | $307 — | $49.2 — | $49.2 — | $2.89B — | 8.92 | $5.61 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605.5 10.84 USD |
+0.03
|
$421.98B 2.85B USD | $1.64M 11.08K USD | $1,599 10.79 USD | $1,621 10.94 USD | $421.98B 2.85B USD | 0 | -$43.35 -0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $11.96 1.66 USD |
+1.18
|
$20.45B 2.84B USD | $24.31M 3.38M USD | $11.62 1.62 USD | $11.99 1.67 USD | $20.45B 2.84B USD | 42.71 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $50.39 7.01 USD |
-1.39
|
$20.35B 2.83B USD | $1.3M 180.7K USD | $49.9 6.94 USD | $50.95 7.08 USD | $20.35B 2.83B USD | 26.94 | $1.87 0.26 USD | |
| Linamar Corporation LNR.TO | $62.96 46.72 USD |
+0.33
|
$3.77B 2.79B USD | $140.89K 104.55K USD | $62.25 46.19 USD | $63.46 47.09 USD | $3.77B 2.79B USD | 14.88 | $4.23 3.14 USD | |
| Linamar LIMAF | $45.66 — |
-1.47
|
$2.74B — | $300 — | $46.25 — | $46.34 — | $2.74B — | 14.77 | $3.09 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.01 4.03 USD |
-1.23
|
$19.44B 2.7B USD | $10M 1.39M USD | $28.8 4 USD | $29.69 4.13 USD | $19.44B 2.7B USD | 27.36 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
-1.11
|
$19.3B 2.68B USD | $18.23M 2.53M USD | $23 3.2 USD | $23.3 3.24 USD | $19.3B 2.68B USD | 24.59 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.54 2.58 USD |
-0.05
|
$19.2B 2.67B USD | $9.08M 1.26M USD | $18.25 2.54 USD | $18.55 2.58 USD | $19.2B 2.67B USD | 10.97 | $1.69 0.23 USD | |
| Brembo N.V. BRE.MI | $7.56 8.26 USD |
-1.56
|
$2.41B 2.64B USD | $319.61K 349.38K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.41B 2.64B USD | 10.08 | $0.75 0.82 USD | |
| Visteon VC | $90.45 — |
-0.06
|
$2.47B — | $296.53K — | $88.69 — | $90.65 — | $2.47B — | 8.46 | $10.68 — | |
| Dana Incorporated DAN | $16.9 — |
-1.97
|
$2.46B — | $2.47M — | $16.64 — | $17.2 — | $2.46B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $4.91 — |
-6.48
|
$2.4B — | $77 — | $4.91 — | $5.23 — | $2.4B — | 12.92 | $0.38 — | |
| QuantumScape QS | $4.24 — |
-1.17
|
$2.37B — | $7.01M — | $4.16 — | $4.32 — | $2.37B — | 0 | -$0.91 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.63 1.49 USD |
+0.52
|
$18.47B 2.36B USD | $1.05M 134.44K USD | $11.54 1.48 USD | $11.66 1.49 USD | $18.47B 2.36B USD | 7.04 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.29 2.54 USD |
-0.54
|
$16.92B 2.35B USD | $8.84M 1.23M USD | $18.16 2.53 USD | $18.4 2.56 USD | $16.92B 2.35B USD | 12.11 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.67 1.07 USD |
+0.66
|
$16.87B 2.35B USD | $57.76M 8.03M USD | $7.45 1.04 USD | $7.7 1.07 USD | $16.87B 2.35B USD | 0 | -$0.1 -0.01 USD | |
| JTEKT Corporation 6473.T | $1,088 7.34 USD |
-0.91
|
$346.37B 2.34B USD | $1.11M 7.5K USD | $1,081 7.3 USD | $1,102 7.44 USD | $346.37B 2.34B USD | 26.95 | $40.36 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.79 4.42 USD |
+0.89
|
$16.69B 2.32B USD | $4.39M 609.96K USD | $31.25 4.35 USD | $31.99 4.45 USD | $16.69B 2.32B USD | 25.03 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.7 2.52 USD |
+0.72
|
$18.14B 2.32B USD | $5.93M 758.37K USD | $19.12 2.44 USD | $19.96 2.55 USD | $18.14B 2.32B USD | 8.91 | $2.21 0.28 USD | |
| Valeo SE FR.PA | $8.56 9.36 USD |
-4.12
|
$2.09B 2.28B USD | $1.56M 1.71M USD | $8.55 9.35 USD | $8.93 9.76 USD | $2.09B 2.28B USD | 12.96 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.32 1.85 USD |
+2.07
|
$16.28B 2.26B USD | $8.94M 1.24M USD | $12.89 1.79 USD | $13.35 1.86 USD | $16.28B 2.26B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.66 1.76 USD |
-0.71
|
$16.03B 2.23B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.78 1.78 USD | $16.03B 2.23B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.33 4.63 USD |
+0.09
|
$15.66B 2.18B USD | $779.8K 108.43K USD | $32.55 4.53 USD | $33.33 4.63 USD | $15.66B 2.18B USD | 133.31 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,566 10.57 USD |
-0.25
|
$317.54B 2.14B USD | $900.2K 6.08K USD | $1,552.5 10.48 USD | $1,581.5 10.68 USD | $317.54B 2.14B USD | 6.96 | $224.72 1.52 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.29 0.87 USD |
+0.8
|
$15.36B 2.14B USD | $22.17M 3.08M USD | $6.18 0.86 USD | $6.3 0.88 USD | $15.36B 2.14B USD | 15.72 | $0.4 0.06 USD | |
| NSK Ltd. 6471.T | $644.8 4.35 USD |
+0.48
|
$315.18B 2.13B USD | $2.05M 13.82K USD | $640.4 4.32 USD | $646.4 4.36 USD | $315.18B 2.13B USD | 25.50 | $25.28 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.45 2.15 USD |
+0.85
|
$15.22B 2.12B USD | $9.19M 1.28M USD | $15.05 2.09 USD | $15.51 2.16 USD | $15.22B 2.12B USD | 16.09 | $0.96 0.13 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-0.16
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.08 12.11 USD |
-1.38
|
$1.83B 2B USD | $20.6K 22.52K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.80 | $1.13 1.24 USD | |
| Garrett Motion GTX | $9.72 — |
-2.8
|
$1.97B — | $2.97M — | $9.62 — | $10.05 — | $1.97B — | 7.59 | $1.28 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.96 3.24 USD |
-1.43
|
$1.79B 1.96B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 5.80 | $0.51 0.56 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.8 1.92 USD |
-0.36
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $13.61 1.89 USD | $13.85 1.93 USD | $13.74B 1.91B USD | 690.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.12 1.55 USD |
+2.49
|
$13.59B 1.89B USD | $21.02M 2.92M USD | $10.63 1.48 USD | $11.14 1.55 USD | $13.59B 1.89B USD | 20.59 | $0.54 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $100 3.18 USD |
+0.5
|
$59.15B 1.88B USD | $5.14M 163.27K USD | $97.9 3.11 USD | $100 3.18 USD | $59.15B 1.88B USD | 12.65 | $7.9 0.25 USD | |
| JBM Auto Limited JBMA.NS | $652.7 7.9 USD |
-0.11
|
$154.76B 1.87B USD | $358.52K 4.34K USD | $645.05 7.8 USD | $663 8.02 USD | $154.76B 1.87B USD | 76.25 | $8.56 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.98 5.14 USD |
+6.69
|
$13.27B 1.84B USD | $50.64M 7.04M USD | $34.51 4.8 USD | $37.12 5.16 USD | $13.27B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.94 3.21 USD |
-2.26
|
$1.67B 1.83B USD | $642.82K 702.68K USD | $2.93 3.21 USD | $3 3.28 USD | $1.67B 1.83B USD | 10.50 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||