업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.93 — |
+1.99
|
$38.84B — | $424 — | $13.93 — | $14.34 — | $38.84B — | 13.78 | $1.01 — | |
| DENSO Corporation DNZOY | $13.45 — |
-0.59
|
$37.52B — | $108.68K — | $13.41 — | $13.79 — | $37.52B — | 13.31 | $1.01 — | |
| DENSO Corporation 6902.T | $1,913 12.91 USD |
-1.14
|
$5.34T 36.02B USD | $5.79M 39.09K USD | $1,889.5 12.75 USD | $1,928.5 13.02 USD | $5.34T 36.02B USD | 13.19 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.78 — |
-1
|
$28.17B — | $169.61K — | $20.71 — | $20.92 — | $28.17B — | 14.94 | $1.39 — | |
| Bridgestone Corporation 5108.T | $5,976 40.34 USD |
+0.18
|
$4.05T 27.34B USD | $3.36M 22.65K USD | $5,950 40.16 USD | $6,001 40.51 USD | $4.05T 27.34B USD | 14.93 | $400.25 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56 7.16 USD |
+1.17
|
$161.85B 20.69B USD | $1.72M 220.3K USD | $55.15 7.05 USD | $56.8 7.26 USD | $161.85B 20.69B USD | 16.51 | $3.39 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.07 8.07 USD |
+0.17
|
$147.22B 20.47B USD | $8.74M 1.22M USD | $57.39 7.98 USD | $58.37 8.12 USD | $147.22B 20.47B USD | 18.61 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.98 83.06 USD |
+0.36
|
$16.76B 18.32B USD | $35.49K 38.8K USD | $74.5 81.44 USD | $76.26 83.36 USD | $16.76B 18.32B USD | 23.96 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
-0.75
|
$17.46B — | $4.54K — | $8.48 — | $8.66 — | $17.46B — | 13.11 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.26 83.36 USD |
+0.42
|
$15.25B 16.67B USD | $299.95K 327.88K USD | $74.48 81.42 USD | $76.26 83.36 USD | $15.25B 16.67B USD | 13.05 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.3 — |
+0.24
|
$16.36B — | $901 — | $25.06 — | $25.32 — | $16.36B — | 33.73 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.83 — |
-1.98
|
$16.24B — | $83.37K — | $19.97 — | $20.84 — | $16.24B — | 12.04 | $1.73 — | |
| Knorr-Bremse AG KBX.DE | $89.1 97.4 USD |
+1.25
|
$14.36B 15.7B USD | $142.18K 155.42K USD | $87.45 95.59 USD | $89.35 97.67 USD | $14.36B 15.7B USD | 33.62 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,969.5 20.04 USD |
-1.48
|
$2.32T 15.63B USD | $3.04M 20.52K USD | $2,960 19.98 USD | $3,004 20.28 USD | $2.32T 15.63B USD | 11.95 | $248.35 1.68 USD | |
| Aptiv APTV | $66.93 — |
+2.5
|
$14.57B — | $742.46K — | $64.76 — | $66.97 — | $14.57B — | 10.93 | $6.12 — | |
| PT Astra International Tbk PTAIY | $6.09 — |
+0.31
|
$12.33B — | $11.69K — | $5.73 — | $6.1 — | $12.33B — | 5.96 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.46 6.74 USD |
-1.7
|
$84.22B 11.71B USD | $20.09M 2.79M USD | $48.36 6.72 USD | $49.49 6.88 USD | $84.22B 11.71B USD | 28.01 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.81
|
$9.73B 10.64B USD | $8.11K 8.86K USD | $86.3 94.34 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.55 95.7 USD |
+0.34
|
$9.73B 10.63B USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $9.73B 10.63B USD | 45.59 | $1.92 2.1 USD | |
| Magna International Inc. MG.TO | $50.63 37.57 USD |
+3.96
|
$14.26B 10.58B USD | $306.77K 227.64K USD | $48.5 35.99 USD | $50.69 37.62 USD | $14.26B 10.58B USD | 9.18 | $5.51 4.09 USD | |
| LKQ LKQ | $40.39 — |
+0.7
|
$10.43B — | $438.86K — | $39.63 — | $40.43 — | $10.43B — | 15.01 | $2.69 — | |
| Magna MGA | $36.89 — |
+3.83
|
$10.39B — | $580.85K — | $35.34 — | $36.91 — | $10.39B — | 9.19 | $4.01 — | |
| Aisin Corporation 7259.T | $1,789.5 12.08 USD |
-0.06
|
$1.36T 9.15B USD | $2.27M 15.34K USD | $1,765 11.91 USD | $1,793.5 12.11 USD | $1.36T 9.15B USD | 12.97 | $137.87 0.93 USD | |
| Allison Transmission ALSN | $103.89 — |
+1.81
|
$8.75B — | $156.88K — | $101.47 — | $104.15 — | $8.75B — | 12.02 | $8.64 — | |
| DESAY SV 002920.SZ | $106.63 14.83 USD |
-3.55
|
$59.17B 8.23B USD | $8.7M 1.21M USD | $106.5 14.81 USD | $110.4 15.35 USD | $59.17B 8.23B USD | 26.85 | $3.97 0.55 USD | |
| Autoliv ALV | $103.03 — |
+1.77
|
$7.96B — | $173.84K — | $101.12 — | $103.03 — | $7.96B — | 11.89 | $8.66 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.94
|
$56.53B 7.86B USD | $11.7M 1.63M USD | $17.52 2.44 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $987 96.34 USD |
+2.44
|
$76.91B 7.51B USD | $71.22K 6.95K USD | $958 93.51 USD | $988 96.44 USD | $76.91B 7.51B USD | 11.88 | $83.05 8.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,270.4 15.37 USD |
+1.07
|
$607.36B 7.35B USD | $1.51M 18.3K USD | $1,253.4 15.16 USD | $1,285.8 15.56 USD | $607.36B 7.35B USD | 63.17 | $20.11 0.24 USD | |
| BorgWarner BWA | $32.91 — |
+1.51
|
$7.23B — | $412.06K — | $32.25 — | $32.94 — | $7.23B — | 23.17 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.18 6.75 USD |
-1.15
|
$6.53B 7.14B USD | $166.92K 182.47K USD | $6.16 6.73 USD | $6.3 6.89 USD | $6.53B 7.14B USD | 14.36 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,033.3 36.7 USD |
-0.73
|
$587.8B 7.11B USD | $100.55K 1.22K USD | $3,022 36.56 USD | $3,093 37.42 USD | $587.8B 7.11B USD | 87.08 | $34.83 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.24 6.82 USD |
+0.74
|
$6.34B 6.93B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.25 6.83 USD | $6.34B 6.93B USD | 12.73 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.35 1.72 USD |
-1.36
|
$40.61B 5.65B USD | $27.57M 3.83M USD | $12.3 1.71 USD | $12.58 1.75 USD | $40.61B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.25 19.36 USD |
-0.39
|
$39.78B 5.53B USD | $1M 139.18K USD | $138.5 19.26 USD | $141.25 19.64 USD | $39.78B 5.53B USD | 26.72 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.9 1.52 USD |
-0.21
|
$155.26B 4.93B USD | $16.9M 537.05K USD | $47.25 1.5 USD | $48.5 1.54 USD | $155.26B 4.93B USD | 21.38 | $2.24 0.07 USD | |
| Modine Manufacturing Company MOD | $92.56 — |
+4.07
|
$4.85B — | $263.94K — | $89.14 — | $92.97 — | $4.85B — | 27.06 | $3.42 — | |
| Gentex GNTX | $21.49 — |
+1.11
|
$4.83B — | $697.72K — | $21.11 — | $21.54 — | $4.83B — | 12.56 | $1.71 — | |
| Lear LEA | $89.5 — |
+2.33
|
$4.78B — | $174K — | $86.67 — | $89.73 — | $4.78B — | 10.45 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.05 2.23 USD |
-0.93
|
$34.08B 4.74B USD | $39.92M 5.55M USD | $15.89 2.21 USD | $16.22 2.26 USD | $34.08B 4.74B USD | 47.20 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.72 7.61 USD |
-0.02
|
$33.19B 4.61B USD | $4.42M 614.47K USD | $53.8 7.48 USD | $54.92 7.64 USD | $33.19B 4.61B USD | 26.18 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533.75 6.46 USD |
-1.41
|
$332.7B 4.03B USD | $1.31M 15.89K USD | $530.75 6.42 USD | $543.45 6.57 USD | $332.7B 4.03B USD | 53.85 | $9.91 0.12 USD | |
| ZMJ 0564.HK | $15.04 1.92 USD |
-0.66
|
$31.26B 4B USD | $1.44M 184.58K USD | $14.82 1.89 USD | $15.18 1.94 USD | $31.26B 4B USD | 6.18 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.2 4.67 USD |
-0.3
|
$328.27B 3.97B USD | $1.46M 17.7K USD | $385.15 4.66 USD | $391.9 4.74 USD | $328.27B 3.97B USD | 41.34 | $9.34 0.11 USD | |
| Dorman Products DORM | $127.39 — |
+0.99
|
$3.89B — | $45.25K — | $125.54 — | $127.57 — | $3.89B — | 18.30 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.61 4.4 USD |
-0.69
|
$26.79B 3.73B USD | $7.8M 1.08M USD | $31.37 4.36 USD | $31.87 4.43 USD | $26.79B 3.73B USD | 24.50 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $465.5 5.63 USD |
-1.27
|
$295.67B 3.58B USD | $1.2M 14.54K USD | $463.15 5.6 USD | $472 5.71 USD | $295.67B 3.58B USD | 26.32 | $17.68 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.78 1.08 USD |
0
|
$25.7B 3.57B USD | $59.53M 8.28M USD | $7.72 1.07 USD | $7.86 1.09 USD | $25.7B 3.57B USD | 26.82 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.2 3.09 USD |
-0.8
|
$25.42B 3.53B USD | $37.91M 5.27M USD | $22.1 3.07 USD | $22.9 3.18 USD | $25.42B 3.53B USD | 45.30 | $0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26 3.62 USD |
-3.38
|
$25.27B 3.51B USD | $4.15M 576.42K USD | $25.82 3.59 USD | $26.97 3.75 USD | $25.27B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.62 2.45 USD |
-0.84
|
$24.82B 3.45B USD | $23.92M 3.33M USD | $17.5 2.43 USD | $17.88 2.49 USD | $24.82B 3.45B USD | 24.81 | $0.71 0.1 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794.5 12.11 USD |
0
|
$509.18B 3.44B USD | $1.08M 7.27K USD | $1,780 12.02 USD | $1,805.5 12.19 USD | $509.18B 3.44B USD | 11.46 | $156.48 1.06 USD | |
| SHUANGLIN 300100.SZ | $43.61 6.06 USD |
+3.24
|
$24.46B 3.4B USD | $37.24M 5.18M USD | $41.81 5.81 USD | $44.47 6.18 USD | $24.46B 3.4B USD | 41.93 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.38 — |
+1.56
|
$3.25B — | $1.57M — | $11.1 — | $11.39 — | $3.25B — | 13.54 | $0.84 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.82K 14.02K USD | $4.11 4.49 USD | $4.19 4.58 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Toyo Tire Corporation 5105.T | $3,072 20.74 USD |
+1.29
|
$473.01B 3.19B USD | $2.93M 19.79K USD | $3,031 20.46 USD | $3,108 20.98 USD | $473.01B 3.19B USD | 7.25 | $423.71 2.86 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.9 6.52 USD |
-0.74
|
$22.85B 3.18B USD | $6.48M 900.33K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.85B 3.18B USD | 23.21 | $2.02 0.28 USD | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.42K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.12
|
$22.6B 3.14B USD | $17.93M 2.49M USD | $17.01 2.37 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.34 | $0.99 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
+0.21
|
$2.87B 3.14B USD | $43.97K 48.06K USD | $23.7 25.91 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.41 7.57 USD |
+1.51
|
$21.97B 3.06B USD | $1.65M 228.93K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.97B 3.06B USD | 29.09 | $1.87 0.26 USD | |
| Valeo SE 0RH5.IL | $8.99 9.83 USD |
+0.17
|
$2.79B 3.05B USD | $774.91K 847.08K USD | $8.7 9.51 USD | $8.95 9.79 USD | $2.79B 3.05B USD | 9.56 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,717.5 11.59 USD |
-1.01
|
$451.75B 3.05B USD | $1.56M 10.53K USD | $1,717.5 11.59 USD | $1,743.5 11.77 USD | $451.75B 3.05B USD | 0 | -$43.38 -0.2 USD | |
| MINTH GROUP 0425.HK | $20 2.56 USD |
-2.51
|
$23.02B 2.94B USD | $10.53M 1.35M USD | $19.8 2.53 USD | $20.65 2.64 USD | $23.02B 2.94B USD | 9.09 | $2.2 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.46 2.01 USD |
+0.35
|
$21.16B 2.94B USD | $17.53M 2.44M USD | $14.35 2 USD | $14.49 2.01 USD | $21.16B 2.94B USD | 12.79 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.3 2.41 USD |
-0.06
|
$21.13B 2.94B USD | $17M 2.36M USD | $17.15 2.38 USD | $17.52 2.44 USD | $21.13B 2.94B USD | 44.35 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.44 2.84 USD |
-0.44
|
$21.12B 2.94B USD | $9.89M 1.38M USD | $20.33 2.83 USD | $20.77 2.89 USD | $21.12B 2.94B USD | 78.61 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.72 3.44 USD |
-0.72
|
$20.64B 2.87B USD | $12.05M 1.68M USD | $24.5 3.41 USD | $24.97 3.47 USD | $20.64B 2.87B USD | 26.29 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $7.9 8.63 USD |
+0.83
|
$2.62B 2.86B USD | $472.36K 516.35K USD | $7.76 8.48 USD | $7.9 8.64 USD | $2.62B 2.86B USD | 10.52 | $0.75 0.82 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,839.5 19.17 USD |
+2.31
|
$423.4B 2.86B USD | $1.08M 7.31K USD | $2,764 18.66 USD | $2,878 19.43 USD | $423.4B 2.86B USD | 13.80 | $205.66 1.39 USD | |
| Linamar Corporation LNR.TO | $63.1 46.82 USD |
+2.07
|
$3.77B 2.8B USD | $30.27K 22.46K USD | $61.86 45.9 USD | $63.24 46.93 USD | $3.77B 2.8B USD | 14.91 | $4.23 3.14 USD | |
| Linamar LIMAF | $45.85 — |
+1.88
|
$2.74B — | $27.47K — | $45.33 — | $46.09 — | $2.74B — | 14.88 | $3.08 — | |
| SENTURYTIRE 002984.SZ | $18.5 2.57 USD |
-0.48
|
$19.16B 2.66B USD | $11.75M 1.63M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.16B 2.66B USD | 10.94 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.86 2.76 USD |
-0.3
|
$18.35B 2.55B USD | $6.97M 968.45K USD | $19.76 2.75 USD | $19.9 2.77 USD | $18.35B 2.55B USD | 13.15 | $1.51 0.21 USD | |
| Valeo SE FR.PA | $8.98 9.82 USD |
+0.4
|
$2.33B 2.55B USD | $858.25K 938.18K USD | $8.69 9.5 USD | $9.02 9.86 USD | $2.33B 2.55B USD | 13.60 | $0.66 0.72 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.21 3.78 USD |
-1.23
|
$18.24B 2.54B USD | $9.7M 1.35M USD | $27.12 3.77 USD | $27.95 3.89 USD | $18.24B 2.54B USD | 25.66 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.28 1.15 USD |
+0.85
|
$18.21B 2.53B USD | $78.32M 10.89M USD | $8.04 1.12 USD | $8.38 1.17 USD | $18.21B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.31 1.57 USD |
-1.36
|
$19.76B 2.53B USD | $336.5K 43.03K USD | $12.3 1.57 USD | $12.48 1.6 USD | $19.76B 2.53B USD | 7.50 | $1.64 0.21 USD | |
| Valeo SE VLEEY | $4.99 — |
-2.54
|
$2.51B — | $2.16K — | $4.99 — | $5.01 — | $2.51B — | 13.48 | $0.37 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.38
|
$78.37B 2.49B USD | $4.71M 149.7K USD | $130.5 4.15 USD | $134 4.26 USD | $78.37B 2.49B USD | 16.79 | $7.89 0.25 USD | |
| JOHNSON ELEC H 0179.HK | $20.8 2.66 USD |
+0.97
|
$19.15B 2.45B USD | $11.94M 1.53M USD | $19.8 2.53 USD | $21.5 2.75 USD | $19.15B 2.45B USD | 9.41 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $16.7 — |
+1.21
|
$2.43B — | $324.59K — | $16.33 — | $16.82 — | $2.43B — | 0 | -$0.24 — | |
| JTEKT Corporation 6473.T | $1,120.5 7.56 USD |
-0.22
|
$356.72B 2.41B USD | $930.4K 6.28K USD | $1,106 7.47 USD | $1,128 7.61 USD | $356.72B 2.41B USD | 27.79 | $40.32 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.6 1.89 USD |
-0.07
|
$17.22B 2.39B USD | $7.44M 1.03M USD | $13.32 1.85 USD | $13.61 1.89 USD | $17.22B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.9 4.44 USD |
-3.8
|
$16.74B 2.33B USD | $10.43M 1.45M USD | $31.8 4.42 USD | $33.25 4.62 USD | $16.74B 2.33B USD | 25.11 | $1.27 0.18 USD | |
| QuantumScape QS | $4.11 — |
+4.84
|
$2.3B — | $6.69M — | $3.9 — | $4.15 — | $2.3B — | 0 | -$0.91 — | |
| Visteon VC | $84.12 — |
+1.99
|
$2.29B — | $58.32K — | $81.83 — | $84.35 — | $2.29B — | 7.87 | $10.68 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.19 4.75 USD |
+1
|
$16.06B 2.23B USD | $3.85M 535.83K USD | $33.25 4.62 USD | $34.27 4.77 USD | $16.06B 2.23B USD | 136.75 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.28 6.57 USD |
-2.72
|
$16.01B 2.23B USD | $10.07M 1.4M USD | $46.91 6.52 USD | $48.55 6.75 USD | $16.01B 2.23B USD | 214.90 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
+0.15
|
$15.94B 2.22B USD | $28.1M 3.91M USD | $6.46 0.9 USD | $6.56 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.8 1.78 USD |
-0.47
|
$15.64B 2.18B USD | $6.14M 854.21K USD | $12.78 1.78 USD | $12.93 1.8 USD | $15.64B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,576 10.64 USD |
-1.5
|
$319.57B 2.16B USD | $347.7K 2.35K USD | $1,572.5 10.61 USD | $1,596 10.77 USD | $319.57B 2.16B USD | 7.01 | $224.8 1.52 USD | |
| Forvia SE 0MGR.IL | $8.18 8.95 USD |
-0.07
|
$1.95B 2.13B USD | $5.17K 5.65K USD | $7.94 8.68 USD | $8.24 9.01 USD | $1.95B 2.13B USD | 0 | -$0.2 -0.2 USD | |
| NSK Ltd. 6471.T | $640.9 4.33 USD |
-0.05
|
$313.27B 2.11B USD | $1.09M 7.35K USD | $635.1 4.29 USD | $643.2 4.34 USD | $313.27B 2.11B USD | 25.37 | $25.26 0.17 USD | |
| Garrett Motion GTX | $10.33 — |
+1.37
|
$2.09B — | $512.64K — | $10.13 — | $10.36 — | $2.09B — | 8.07 | $1.28 — | |
| IKD Co., Ltd. 600933.SS | $15.17 2.11 USD |
-1.81
|
$14.94B 2.08B USD | $10.98M 1.53M USD | $15.12 2.1 USD | $15.53 2.16 USD | $14.94B 2.08B USD | 15.80 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+0.07
|
$14.56B 2.02B USD | $11.71M 1.63M USD | $14.29 1.99 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| JBM Auto Limited JBMA.NS | $707.4 8.56 USD |
-1.41
|
$167.3B 2.02B USD | $235.7K 2.85K USD | $705.1 8.53 USD | $723.25 8.75 USD | $167.3B 2.02B USD | 82.83 | $8.54 0.1 USD | |
| LINGYUN 600480.SS | $15.23 2.12 USD |
-0.78
|
$14.32B 1.99B USD | $15.87M 2.21M USD | $15.11 2.1 USD | $15.46 2.15 USD | $14.32B 1.99B USD | 21.75 | $0.7 0.1 USD | |
| OPmobility SE 0NW1.IL | $10.88 11.89 USD |
+2.74
|
$1.8B 1.97B USD | $409.73K 447.89K USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.8B 1.97B USD | 9.62 | $1.13 1.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||