업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.29 — |
+1.05
|
$74.67B — | $6.64M — | $89.57 — | $91.72 — | $74.67B — | 29.34 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,250 69.19 USD |
-3.57
|
¥8T 53.96B USD | ¥7M 46.72K USD | ¥9,817 66.27 USD | ¥10,470 70.68 USD | ¥8T 53.96B USD | 21.64 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$65.80 — |
-7.43
|
$51.32B — | $10.09K — | $65.06 — | $68.06 — | $51.32B — | 22.30 | $2.95 — | ||
AutoZone
AZO
US
|
$3,081.62 — |
-0.91
|
$50.44B — | $158.14K — | $3,060.64 — | $3,147.96 — | $50.44B — | 21.21 | $145.24 — | ||
DENSO Corporation
6902.T
JP
|
¥1,834 12.38 USD |
-2.55
|
¥5T 33.34B USD | ¥11M 74.75K USD | ¥1,813 12.24 USD | ¥1,842 12.43 USD | ¥5T 33.34B USD | 7.11 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 11.61 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.60 — |
-2.11
|
$31.23B — | $42.72K — | $11.34 — | $11.58 — | $31.23B — | 11.37 | $1.02 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,360 22.68 USD |
-1.67
|
¥4T 28.47B USD | ¥6M 37.25K USD | ¥3,317 22.39 USD | ¥3,375 22.78 USD | ¥4T 28.47B USD | 28.24 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
-0.94
|
$26.44B — | $23.44K — | $10.40 — | $10.60 — | $26.44B — | 28.45 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
-1.21
|
CN¥136.78B 20.18B USD | CN¥9.08M 1.34M USD | CN¥51.88 7.65 USD | CN¥53.13 7.84 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
Magna
MGA
US
|
$65.77 — |
+2.73
|
$17.90B — | $813.57K — | $63.81 — | $65.98 — | $17.90B — | 27.75 | $2.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$27.69 — |
-2.29
|
$17.85B — | $11.36K — | $27.81 — | $28.76 — | $17.85B — | 29.14 | $0.95 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.70 6.74 USD |
-2.77
|
HK$137.53B 17.59B USD | HK$3.34M 427.49K USD | HK$51.65 6.6 USD | HK$54.35 6.95 USD | HK$137.53B 17.59B USD | 13.20 | HK$3.99 0.51 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.94 — |
-0.38
|
$15.88B — | $4.24K — | $8.03 — | $8.22 — | $15.88B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.38 9.06 USD |
-2.9
|
CN¥106.67B 15.74B USD | CN¥36.68M 5.41M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥106.67B 15.74B USD | 38.36 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$74.85 — |
+4.99
|
$15.35B — | $2.41M — | $71.80 — | $75.02 — | $15.35B — | 43.51 | $1.72 — | ||
|
Aptiv
APTV
US
|
$67.96 — |
+4.23
|
$14.38B — | $2.69M — | $64.64 — | $68.30 — | $14.38B — | 40.45 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$271.51 — |
+5.17
|
$14.34B — | $1.23M — | $255.74 — | $273.14 — | $14.34B — | 119.60 | $2.27 — | ||
|
Genuine Parts Company
GPC
US
|
$102.26 — |
+3.89
|
$14.23B — | $1.92M — | $98.81 — | $102.42 — | $14.23B — | 232.40 | $0.44 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,912 66.91 USD |
-0.06
|
¥2T 13.07B USD | ¥1M 7.32K USD | ¥9,562 64.55 USD | ¥9,912 66.91 USD | ¥2T 13.07B USD | 17.39 | ¥570 3.85 USD | ||
|
Aurora Innovation
AUR
US
|
$5.97 — |
-1.32
|
$11.71B — | $20.31M — | $5.81 — | $6.11 — | $11.71B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,942.90 23.51 USD |
-0.32
|
₹928.88B 11.24B USD | ₹801.70K 9.7K USD | ₹1,928.80 23.34 USD | ₹1,965.00 23.77 USD | ₹928.88B 11.24B USD | 86.65 | ₹22.42 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,287 15.44 USD |
-1.76
|
¥2T 11.19B USD | ¥2M 11.85K USD | ¥2,226 15.02 USD | ¥2,287 15.44 USD | ¥2T 11.19B USD | 10.35 | ¥221 1.49 USD | ||
Autoliv
ALV
US
|
$129.20 — |
+4.08
|
$9.67B — | $633.87K — | $124.05 — | $129.25 — | $9.67B — | 13.92 | $9.28 — | ||
Allison Transmission
ALSN
US
|
$115.52 — |
+1.49
|
$9.58B — | $406.47K — | $113.80 — | $116.72 — | $9.58B — | 17.96 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 89.16B 8.7B USD | SEK 41.24K 4.03K USD | SEK 1,182.00 115.38 USD | SEK 1,198.00 116.94 USD | SEK 89.16B 8.7B USD | 13.65 | SEK 87.22 8.51 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.48 12.61 USD |
-4.57
|
CN¥51.02B 7.53B USD | CN¥9.85M 1.45M USD | CN¥85.05 12.55 USD | CN¥88.54 13.06 USD | CN¥51.02B 7.53B USD | 21.05 | CN¥4.06 0.6 USD | ||
Lear
LEA
US
|
$145.00 — |
+3.25
|
$7.26B — | $506.41K — | $140.20 — | $145.47 — | $7.26B — | 14.50 | $10.00 — | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,775 45.73 USD |
-1.22
|
¥1T 7.21B USD | ¥784K 5.29K USD | ¥6,628 44.74 USD | ¥6,800 45.9 USD | ¥1T 7.21B USD | 10.13 | ¥669 4.51 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$25.98 — |
+2
|
$6.62B — | $2.64M — | $25.23 — | $25.99 — | $6.62B — | 12.99 | $2.00 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥43.80B 6.46B USD | CN¥54.96M 8.11M USD | CN¥12.94 1.91 USD | CN¥13.50 1.99 USD | CN¥43.80B 6.46B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥25.67M 3.79M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
Gentex
GNTX
US
|
$25.70 — |
+4.34
|
$5.47B — | $3.08M — | $24.80 — | $25.71 — | $5.47B — | 14.43 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.53 3.47 USD |
-2.77
|
CN¥36.49B 5.38B USD | CN¥33.70M 4.97M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.49B 5.38B USD | 24.25 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.50 7.45 USD |
+0.3
|
CN¥36.07B 5.32B USD | CN¥21.05M 3.11M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.07B 5.32B USD | 43.53 | CN¥1.16 0.17 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.08 6.06 USD |
-3.77
|
CN¥34.92B 5.15B USD | CN¥38.47M 5.68M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.92B 5.15B USD | 27.38 | CN¥1.50 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.58 17.64 USD |
-0.93
|
CN¥34.16B 5.04B USD | CN¥2.87M 423.87K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.16B 5.04B USD | 20.47 | CN¥5.84 0.86 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,685 24.87 USD |
-2.36
|
¥747B 5.04B USD | ¥852K 5.75K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥747B 5.04B USD | 26.82 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 18.55 USD |
-1.43
|
¥723B 4.88B USD | ¥841K 5.68K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥723B 4.88B USD | 45.66 | ¥60 0.41 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.60 3.78 USD |
-0.87
|
HK$34.67B 4.43B USD | HK$11.21M 1.43M USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.67B 4.43B USD | 11.00 | HK$2.69 0.34 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,968 13.29 USD |
-2.55
|
¥627B 4.23B USD | ¥2M 13.31K USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥627B 4.23B USD | 52.35 | ¥38 0.25 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.99 12.69 USD |
-0.18
|
€3.50B 4.04B USD | €366.99K 423.63K USD | €10.99 12.69 USD | €11.36 13.11 USD | €3.50B 4.04B USD | 16.16 | €0.68 0.78 USD | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $359.00 — | $8.23 — | $8.39 — | $4.00B — | 17.53 | $0.47 — | ||
Valeo SE
FR.PA
FR
|
€14.27 16.47 USD |
-0.11
|
€3.47B 4B USD | €698.88K 806.74K USD | €14.15 16.33 USD | €14.44 16.67 USD | €3.47B 4B USD | 17.61 | €0.81 0.94 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.65 4.67 USD |
-0.18
|
₹327.80B 3.97B USD | ₹1.02M 12.38K USD | ₹380.35 4.6 USD | ₹387.80 4.69 USD | ₹327.80B 3.97B USD | 38.37 | ₹10.05 0.12 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €77.21K 89.13K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,655 24.67 USD |
-0.08
|
¥563B 3.8B USD | ¥1M 7.8K USD | ¥3,535 23.86 USD | ¥3,679 24.83 USD | ¥563B 3.8B USD | 8.84 | ¥413 2.79 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
|
Advance Auto Parts
AAP
US
|
$60.62 — |
+2.12
|
$3.66B — | $1.19M — | $58.22 — | $61.31 — | $3.66B — | 54.12 | $1.12 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$113.45B 3.6B USD | NT$26.70M 848.32K USD | NT$33.75 1.07 USD | NT$35.00 1.11 USD | NT$113.45B 3.6B USD | 23.33 | NT$1.50 0.05 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥532B 3.59B USD | ¥3M 17.48K USD | ¥1,042 7.03 USD | ¥1,090 7.35 USD | ¥532B 3.59B USD | 23.36 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,020 13.63 USD |
-0.74
|
¥531B 3.58B USD | ¥2M 13.85K USD | ¥1,982 13.38 USD | ¥2,026 13.68 USD | ¥531B 3.58B USD | 10.53 | ¥192 1.29 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.96 3.09 USD |
+10.03
|
CN¥24.00B 3.54B USD | CN¥146.82M 21.66M USD | CN¥18.87 2.78 USD | CN¥20.96 3.09 USD | CN¥24.00B 3.54B USD | 39.54 | CN¥0.53 0.08 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
-1.57
|
CN¥23.61B 3.48B USD | CN¥15.09M 2.23M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.61B 3.48B USD | 19.33 | CN¥1.36 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.46 5.97 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥27.24M 4.02M USD | CN¥40.09 5.92 USD | CN¥42.80 6.32 USD | CN¥23.26B 3.43B USD | 91.95 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.65 4.08 USD |
-3.12
|
CN¥22.50B 3.32B USD | CN¥23.85M 3.52M USD | CN¥27.10 4 USD | CN¥28.21 4.16 USD | CN¥22.50B 3.32B USD | 51.20 | CN¥0.54 0.08 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Dana Incorporated
DAN
US
|
$30.11 — |
-15.11
|
$3.26B — | $5.09M — | $29.21 — | $34.31 — | $3.26B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.56 | ₹21.65 0.26 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥19.36B 2.86B USD | CN¥42.92M 6.33M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.36B 2.86B USD | 17.84 | CN¥0.44 0.06 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.13 8.72 USD |
-1.45
|
CN¥19.17B 2.83B USD | CN¥6.21M 915.68K USD | CN¥58.44 8.62 USD | CN¥60.90 8.99 USD | CN¥19.17B 2.83B USD | 48.86 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.40 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 14.5 USD |
-1.58
|
¥384B 2.59B USD | ¥512K 3.46K USD | ¥2,106 14.22 USD | ¥2,160 14.58 USD | ¥384B 2.59B USD | 16.50 | ¥130 0.88 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.70 2.77 USD |
-3.64
|
HK$20.13B 2.57B USD | HK$6.33M 809.77K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$20.13B 2.57B USD | 12.84 | HK$1.69 0.22 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥17.24B 2.54B USD | CN¥7.02M 1.04M USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.24B 2.54B USD | 16.36 | CN¥0.72 0.11 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,528 10.32 USD |
+0.53
|
¥375B 2.53B USD | ¥1M 8.23K USD | ¥1,490 10.06 USD | ¥1,528 10.32 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.72 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥16.91B 2.49B USD | CN¥10.65M 1.57M USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 95.52 | CN¥1.05 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||