업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1161)
자동차 부품 (1166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.45 — |
-6.39
|
$35.24B — | $100 — | $12.45 — | $12.45 — | $35.24B — | 12.08 | $1.03 — | |
| DENSO Corporation 6902.T | $1,784.5 12.05 USD |
-4.32
|
$5.05T 34.1B USD | $10.57M 71.37K USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $5.05T 34.1B USD | 11.59 | $153.86 1.04 USD | |
| DENSO Corporation DNZOY | $11.85 — |
-4.97
|
$33.54B — | $1.15K — | $11.77 — | $11.97 — | $33.54B — | 11.50 | $1.03 — | |
| Bridgestone Corporation 5108.T | $5,717 38.59 USD |
-3.98
|
$3.91T 26.37B USD | $2.89M 19.53K USD | $5,659 38.2 USD | $5,756 38.85 USD | $3.91T 26.37B USD | 13.75 | $415.59 2.81 USD | |
| Bridgestone Corporation BRDCY | $19.09 — |
-4.07
|
$26.09B — | $3.97K — | $19.09 — | $19.35 — | $26.09B — | 13.73 | $1.39 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$144.79B 20.13B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.79B 20.13B USD | 19.82 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$150.78B 19.28B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $150.78B 19.28B USD | 17.23 | $3.07 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.84 67.6 USD |
-4.44
|
$13.64B 14.91B USD | $15.29K 16.72K USD | $61.88 67.64 USD | $64.96 71.01 USD | $13.64B 14.91B USD | 19.50 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $22.39 — |
-0.09
|
$14.53B — | $928 — | $22.39 — | $22.61 — | $14.53B — | 29.85 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-2.36
|
$13.03B 14.25B USD | $257.51K 281.49K USD | $80.05 87.51 USD | $82.1 89.75 USD | $13.03B 14.25B USD | 29.29 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CTTAY | $6.85 — |
-2.42
|
$13.8B — | $1.66K — | $6.85 — | $6.95 — | $13.8B — | 10.87 | $0.63 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| Continental Aktiengesellschaft CON.DE | $62.2 67.99 USD |
-4.34
|
$12.44B 13.6B USD | $545.43K 596.23K USD | $61.84 67.6 USD | $64.96 71.01 USD | $12.44B 13.6B USD | 10.65 | $5.84 6.38 USD | |
| Aptiv APTV | $55.54 — |
-8.62
|
$12.74B — | $1.63M — | $55.2 — | $59.3 — | $12.74B — | 7.97 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.12 — |
+0.88
|
$12.6B — | $10.71K — | $16.01 — | $16.14 — | $12.6B — | 10.13 | $1.59 — | |
| PT Astra International Tbk PTAIY | $6.1 — |
+8.54
|
$12.35B — | $3.1K — | $6.05 — | $6.1 — | $12.35B — | 6.03 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.94B 11.96B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.94B 11.96B USD | 5.40 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,268.5 15.31 USD |
-5.97
|
$1.77T 11.94B USD | $4.97M 33.52K USD | $2,235 15.09 USD | $2,309 15.59 USD | $1.77T 11.94B USD | 9.49 | $238.84 1.61 USD | |
| LKQ LKQ | $42.3 — |
-2.5
|
$10.94B — | $1.51M — | $41.53 — | $43.38 — | $10.94B — | 16.08 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
-1.49
|
$9.52B 10.41B USD | $39.51K 43.19K USD | $84.8 92.7 USD | $87.3 95.43 USD | $9.52B 10.41B USD | 26.94 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $46.87 34.78 USD |
-5.35
|
$13.2B 9.8B USD | $645.95K 479.33K USD | $46.07 34.19 USD | $47.85 35.51 USD | $13.2B 9.8B USD | 9.24 | $5.07 3.76 USD | |
| Magna MGA | $33.21 — |
-3.93
|
$9.38B — | $1.41M — | $32.79 — | $34.05 — | $9.38B — | 9.43 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Aisin Corporation 7259.T | $1,565 10.56 USD |
-5.44
|
$1.19T 8B USD | $4.23M 28.56K USD | $1,540 10.4 USD | $1,583 10.69 USD | $1.19T 8B USD | 17.00 | $92.02 0.62 USD | |
| Allison Transmission ALSN | $92.13 — |
-6.85
|
$7.85B — | $289.04K — | $90.78 — | $94.73 — | $7.85B — | 11.08 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Autoliv ALV | $86.25 — |
-4.53
|
$6.67B — | $572.32K — | $84.81 — | $88.54 — | $6.67B — | 10.72 | $8.04 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,117.1 13.52 USD |
-3.11
|
$534.07B 6.46B USD | $2.08M 25.15K USD | $1,082.55 13.1 USD | $1,135.8 13.74 USD | $534.07B 6.46B USD | 58.03 | $19.25 0.23 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $839.2 81.92 USD |
-6.29
|
$65.54B 6.4B USD | $205.64K 20.07K USD | $822.2 80.26 USD | $882.3 86.12 USD | $65.54B 6.4B USD | 10.42 | $80.51 7.86 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.37 5.87 USD |
-0.68
|
$5.67B 6.2B USD | $124.93K 136.56K USD | $5.32 5.82 USD | $5.41 5.92 USD | $5.67B 6.2B USD | 12.48 | $0.43 0.47 USD | |
| BorgWarner BWA | $27.38 — |
-5.98
|
$6.02B — | $1.04M — | $27.36 — | $28.67 — | $6.02B — | 16.79 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.31 5.8 USD |
-2.68
|
$5.36B 5.86B USD | $2.37M 2.59M USD | $5.31 5.8 USD | $5.43 5.93 USD | $5.36B 5.86B USD | 11.29 | $0.47 0.51 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-2.5
|
$164.02B 5.21B USD | $6.36M 202.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| Gentex GNTX | $22.63 — |
-3.81
|
$5.14B — | $1.26M — | $22.51 — | $23.33 — | $5.14B — | 12.85 | $1.76 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $9.72K 10.63K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Lear LEA | $82.01 — |
-7.6
|
$4.4B — | $375.76K — | $81.72 — | $87.09 — | $4.4B — | 9.14 | $8.97 — | |
| Modine Manufacturing Company MOD | $77.01 — |
-9.74
|
$4.05B — | $548.18K — | $75.28 — | $81.12 — | $4.05B — | 25.92 | $2.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.6 4.67 USD |
-3
|
$28.48B 3.96B USD | $13.87M 1.93M USD | $33.5 4.66 USD | $34.64 4.82 USD | $28.48B 3.96B USD | 29.73 | $1.13 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $372.2 4.5 USD |
+0.16
|
$316.37B 3.83B USD | $1.24M 14.99K USD | $366 4.43 USD | $373.55 4.52 USD | $316.37B 3.83B USD | 39.89 | $9.33 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-1.3
|
$26.63B 3.7B USD | $1.71M 237.26K USD | $27.31 3.8 USD | $27.71 3.85 USD | $26.63B 3.7B USD | 17.11 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $13.04 1.67 USD |
-1.66
|
$28.36B 3.63B USD | $4.05M 517.74K USD | $12.9 1.65 USD | $13.2 1.69 USD | $28.36B 3.63B USD | 5.50 | $2.37 0.3 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+3.62
|
$25.51B 3.55B USD | $236.81M 32.93M USD | $7.35 1.02 USD | $7.95 1.11 USD | $25.51B 3.55B USD | 27.57 | $0.28 0.04 USD | |
| Dorman Products DORM | $115.43 — |
-7.47
|
$3.53B — | $151.32K — | $111.99 — | $119.75 — | $3.53B — | 18.79 | $6.14 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $62.5 8.69 USD |
-5.02
|
$25.05B 3.48B USD | $38.78M 5.39M USD | $62.49 8.69 USD | $66.3 9.22 USD | $25.05B 3.48B USD | 71.83 | $0.87 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $16.89 2.35 USD |
-4.58
|
$24.72B 3.44B USD | $27.93M 3.88M USD | $16.87 2.35 USD | $17.52 2.44 USD | $24.72B 3.44B USD | 11.48 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
-3.03
|
$24.36B 3.39B USD | $22.27M 3.1M USD | $17.15 2.38 USD | $17.79 2.47 USD | $24.36B 3.39B USD | 25.05 | $0.69 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.15 5.45 USD |
-3.33
|
$279.87B 3.39B USD | $4.32M 52.32K USD | $443.55 5.37 USD | $462 5.59 USD | $279.87B 3.39B USD | 45.79 | $9.83 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.23 2.95 USD |
-2.21
|
$24.31B 3.38B USD | $22.59M 3.14M USD | $21.22 2.95 USD | $21.8 3.03 USD | $24.31B 3.38B USD | 53.07 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.36 2.55 USD |
-3.32
|
$24.17B 3.36B USD | $45.31M 6.3M USD | $18.32 2.55 USD | $19.17 2.67 USD | $24.17B 3.36B USD | 18.54 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748.5 11.8 USD |
-4.17
|
$495.96B 3.35B USD | $1.15M 7.76K USD | $1,725.5 11.65 USD | $1,760.5 11.88 USD | $495.96B 3.35B USD | 15.65 | $111.66 0.75 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $423.25 5.12 USD |
-1.17
|
$268.87B 3.25B USD | $1.88M 22.7K USD | $420.05 5.08 USD | $427.3 5.17 USD | $268.87B 3.25B USD | 20.84 | $20.3 0.25 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $49.86K 54.5K USD | $3.52 3.84 USD | $3.74 4.09 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| MINTH GROUP 0425.HK | $20.25 2.59 USD |
-5.81
|
$23.32B 2.98B USD | $14.92M 1.91M USD | $19.84 2.54 USD | $21 2.69 USD | $23.32B 2.98B USD | 9.33 | $2.17 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $10.16 — |
+11.4
|
$2.9B — | $15.48M — | $8.81 — | $10.53 — | $2.9B — | 42.33 | $0.24 — | |
| CIE Automotive, S.A. CIE.MC | $22 24.05 USD |
-2.65
|
$2.63B 2.88B USD | $92.77K 101.41K USD | $22 24.05 USD | $22.75 24.87 USD | $2.63B 2.88B USD | 8.11 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605.5 10.84 USD |
-12.08
|
$422.29B 2.85B USD | $7.3M 49.25K USD | $1,584 10.69 USD | $1,721.5 11.62 USD | $422.29B 2.85B USD | 42.89 | $37.43 0.25 USD | |
| Brembo N.V. BRE.MI | $7.64 8.35 USD |
-2.79
|
$2.53B 2.77B USD | $864.71K 945.24K USD | $7.58 8.29 USD | $7.92 8.66 USD | $2.53B 2.77B USD | 9.31 | $0.82 0.9 USD | |
| Valeo SE 0RH5.IL | $7.98 8.72 USD |
-6.06
|
$2.48B 2.71B USD | $82.63K 90.33K USD | $7.93 8.66 USD | $8.44 9.23 USD | $2.48B 2.71B USD | 8.48 | $0.94 1.03 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681 18.1 USD |
-3.16
|
$399.77B 2.7B USD | $888K 5.99K USD | $2,649 17.88 USD | $2,703.5 18.25 USD | $399.77B 2.7B USD | 13.52 | $198.22 1.34 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.99B 2.68B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.99B 2.68B USD | 7.06 | $1.96 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.27B 2.68B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.27B 2.68B USD | 11.31 | $1.83 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,504.5 16.91 USD |
-7.45
|
$385.63B 2.6B USD | $2.19M 14.77K USD | $2,487.5 16.79 USD | $2,609.5 17.61 USD | $385.63B 2.6B USD | 5.15 | $485.73 3.28 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.04K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| JTEKT Corporation 6473.T | $1,048 7.07 USD |
-6.39
|
$333.64B 2.25B USD | $1.8M 12.18K USD | $1,034 6.98 USD | $1,071 7.23 USD | $333.64B 2.25B USD | 26.07 | $40.19 0.27 USD | |
| Valeo SE FR.PA | $7.99 8.73 USD |
-5.78
|
$2.04B 2.23B USD | $2.27M 2.49M USD | $7.92 8.65 USD | $8.45 9.24 USD | $2.04B 2.23B USD | 12.09 | $0.66 0.72 USD | |
| QuantumScape QS | $4.04 — |
-1.59
|
$2.21B — | $7.13M — | $3.88 — | $4.09 — | $2.21B — | 0 | -$0.94 — | |
| IKD Co., Ltd. 600933.SS | $16.05 2.23 USD |
-3.08
|
$15.81B 2.2B USD | $17.62M 2.45M USD | $16.04 2.23 USD | $16.8 2.34 USD | $15.81B 2.2B USD | 16.89 | $0.95 0.13 USD | |
| Linamar Corporation LNR.TO | $49 36.36 USD |
-5.29
|
$2.95B 2.19B USD | $105.77K 78.49K USD | $47.7 35.4 USD | $51.02 37.86 USD | $2.95B 2.19B USD | 11.69 | $4.19 3.11 USD | |
| Valeo SE VLEEY | $4.39 — |
-4.15
|
$2.16B — | $519 — | $4.39 — | $4.41 — | $2.16B — | 12.19 | $0.36 — | |
| NHK Spring Co., Ltd. 5991.T | $1,553 10.48 USD |
-4.43
|
$316.85B 2.14B USD | $1.56M 10.55K USD | $1,532 10.34 USD | $1,576.5 10.64 USD | $316.85B 2.14B USD | 7.08 | $219.21 1.48 USD | |
| LINGYUN 600480.SS | $15.97 2.22 USD |
-5.22
|
$15.02B 2.09B USD | $50.25M 6.99M USD | $15.95 2.22 USD | $17.98 2.5 USD | $15.02B 2.09B USD | 21.01 | $0.76 0.11 USD | |
| Linamar LIMAF | $34.21 — |
-1.7
|
$2.08B — | $4.4K — | $34.1 — | $34.21 — | $2.08B — | 11.75 | $2.91 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44 6.12 USD |
-1.94
|
$14.9B 2.07B USD | $8.91M 1.24M USD | $43.56 6.06 USD | $44.9 6.24 USD | $14.9B 2.07B USD | 220.00 | $0.2 0.03 USD | |
| NSK Ltd. 6471.T | $613.3 4.14 USD |
-3.13
|
$299.78B 2.02B USD | $4.31M 29.11K USD | $607.8 4.1 USD | $618.4 4.17 USD | $299.78B 2.02B USD | 29.62 | $20.7 0.14 USD | |
| Visteon VC | $74.54 — |
-5.6
|
$2.02B — | $154.41K — | $74.33 — | $78.87 — | $2.02B — | 7.59 | $9.82 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.01 1.53 USD |
-1.26
|
$13.94B 1.94B USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.94B 1.94B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
-2.22
|
$13.8B 1.92B USD | $8.81M 1.23M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.8B 1.92B USD | 18.97 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.2 4.34 USD |
-1.98
|
$13.63B 1.89B USD | $4.74M 658.45K USD | $30.9 4.3 USD | $31.56 4.39 USD | $13.63B 1.89B USD | 26.44 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $12.32 — |
-9.94
|
$1.8B — | $693.94K — | $12.2 — | $13.07 — | $1.8B — | 0 | -$0.39 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| JBM Auto Limited JBMA.NS | $619.9 7.5 USD |
+1.31
|
$146.6B 1.77B USD | $283.34K 3.43K USD | $598 7.23 USD | $626 7.57 USD | $146.6B 1.77B USD | 76.72 | $8.08 0.1 USD | |
| ARB Corporation Limited ARB.AX | $30.66 20.29 USD |
-3.8
|
$2.65B 1.75B USD | $402.45K 266.37K USD | $29.36 19.43 USD | $30.79 20.38 USD | $2.65B 1.75B USD | 24.52 | $1.25 0.83 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||