$2.26T
시가 총액
$76.98B
총 거래량
BTC 56.30%     ETH 8.90%
지배력

국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (540)
Copenhagen (540)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Novo Nordisk A/S NOVO-B.CO DK DKK 283.00 41.49 USD
+0.16
DKK 1.25T 183.78B USD DKK 1.08M 157.81K USD DKK 280.60 41.14 USD DKK 285.30 41.83 USD DKK 1.25T 183.78B USD 10.32 DKK 27.41 4.02 USD
dk Nordea Bank Abp NDA-DK.CO DK DKK 120.80 17.71 USD
+1.81
DKK 409.97B 60.11B USD DKK 154.82K 22.7K USD DKK 120.05 17.6 USD DKK 122.20 17.92 USD DKK 409.97B 60.11B USD 11.87 DKK 10.17 1.49 USD
dk DSV A/S DSV.CO DK DKK 1,593.00 233.57 USD
+1.27
DKK 380.03B 55.72B USD DKK 73.66K 10.8K USD DKK 1,579.50 231.59 USD DKK 1,608.50 235.84 USD DKK 380.03B 55.72B USD 52.47 DKK 30.36 4.45 USD
dk Danske Bank A/S DANSKE.CO DK DKK 337.40 49.47 USD
+2.24
DKK 272.98B 40.02B USD DKK 349.91K 51.3K USD DKK 333.00 48.82 USD DKK 339.40 49.76 USD DKK 272.98B 40.02B USD 12.05 DKK 27.98 4.1 USD
dk Ørsted A/S ORSTED.CO DK DKK 155.65 22.82 USD
-1.52
DKK 205.62B 30.15B USD DKK 213.21K 31.26K USD DKK 155.50 22.8 USD DKK 160.00 23.46 USD DKK 205.62B 30.15B USD 0 -DKK 2.40 -0.3 USD
dk Vestas Wind Systems A/S VWS.CO DK DKK 163.50 23.97 USD
-2.53
DKK 160.49B 23.53B USD DKK 467.31K 68.52K USD DKK 163.15 23.92 USD DKK 168.80 24.75 USD DKK 160.49B 23.53B USD 25.70 DKK 6.36 0.93 USD
dk Carlsberg A/S CARL-B.CO DK DKK 849.00 124.48 USD
-0.45
DKK 112.21B 16.45B USD DKK 67.00K 9.82K USD DKK 844.20 123.78 USD DKK 857.20 125.68 USD DKK 112.21B 16.45B USD 18.89 DKK 44.94 6.59 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,615.00 236.79 USD
-0.09
DKK 99.15B 14.54B USD DKK 18.91K 2.77K USD DKK 1,611.00 236.21 USD DKK 1,631.00 239.14 USD DKK 99.15B 14.54B USD 18.95 DKK 85.19 12.49 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 150.70 22.1 USD
-0.46
DKK 89.80B 13.17B USD DKK 123.98K 18.18K USD DKK 149.50 21.92 USD DKK 151.20 22.17 USD DKK 89.80B 13.17B USD 17.62 DKK 8.55 1.25 USD
dk Coloplast A/S COLO-B.CO DK DKK 378.50 55.5 USD
+0.58
DKK 85.30B 12.51B USD DKK 51.06K 7.49K USD DKK 377.70 55.38 USD DKK 382.50 56.08 USD DKK 85.30B 12.51B USD 40.56 DKK 9.33 1.37 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 268.60 39.38 USD
-0.22
DKK 59.52B 8.73B USD DKK 35.74K 5.24K USD DKK 268.00 39.29 USD DKK 271.40 39.79 USD DKK 59.52B 8.73B USD 46.39 DKK 5.79 0.85 USD
dk Demant A/S DEMANT.CO DK DKK 251.00 36.8 USD
-0.16
DKK 52.94B 7.76B USD DKK 42.76K 6.27K USD DKK 250.20 36.68 USD DKK 253.00 37.1 USD DKK 52.94B 7.76B USD 22.39 DKK 11.21 1.64 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 926.50 135.84 USD
+2.66
DKK 52.85B 7.75B USD DKK 57.07K 8.37K USD DKK 908.00 133.13 USD DKK 933.00 136.8 USD DKK 52.85B 7.75B USD 11.15 DKK 83.03 12.17 USD
dk NKT A/S NKT.CO DK DKK 963.50 141.27 USD
-1.88
DKK 51.50B 7.55B USD DKK 31.83K 4.67K USD DKK 963.00 141.2 USD DKK 992.00 145.45 USD DKK 51.50B 7.55B USD 25.75 DKK 37.41 5.49 USD
dk Pandora A/S PNDORA.CO DK DKK 651.60 95.54 USD
+2.49
DKK 48.74B 7.15B USD DKK 95.04K 13.94K USD DKK 636.00 93.25 USD DKK 654.40 95.95 USD DKK 48.74B 7.15B USD 9.79 DKK 66.50 9.75 USD
dk Rockwool A/S ROCK-B.CO DK DKK 209.60 30.73 USD
+3.76
DKK 43.33B 6.35B USD DKK 268.23K 39.33K USD DKK 207.00 30.35 USD DKK 213.60 31.32 USD DKK 43.33B 6.35B USD 0 DKK 0.00 0 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 43.52 6.38 USD
-3.2
DKK 43.18B 6.33B USD DKK 175.97K 25.8K USD DKK 43.48 6.38 USD DKK 45.18 6.62 USD DKK 43.18B 6.33B USD 11.57 DKK 3.76 0.55 USD
dk ISS A/S ISS.CO DK DKK 264.20 38.74 USD
+0.69
DKK 41.50B 6.08B USD DKK 61.76K 9.05K USD DKK 262.20 38.44 USD DKK 265.20 38.88 USD DKK 41.50B 6.08B USD 17.15 DKK 15.40 2.26 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 36.55 5.36 USD
-1.48
DKK 36.26B 5.32B USD DKK 22.09K 3.24K USD DKK 36.55 5.36 USD DKK 37.30 5.47 USD DKK 36.26B 5.32B USD 9.72 DKK 3.76 0.55 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 483.60 70.91 USD
+1.94
DKK 26.14B 3.83B USD DKK 63.57K 9.32K USD DKK 481.60 70.61 USD DKK 491.60 72.08 USD DKK 26.14B 3.83B USD 19.41 DKK 24.91 3.65 USD
dk Alm. Brand A/S ALMB.CO DK DKK 15.34 2.25 USD
+0.99
DKK 20.99B 3.08B USD DKK 800.34K 117.35K USD DKK 15.19 2.23 USD DKK 15.36 2.25 USD DKK 20.99B 3.08B USD 17.04 DKK 0.90 0.13 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 295.30 43.3 USD
+0.34
DKK 20.66B 3.03B USD DKK 189.61K 27.8K USD DKK 292.80 42.93 USD DKK 304.60 44.66 USD DKK 20.66B 3.03B USD 3.30 DKK 89.38 13.1 USD
dk Royal Unibrew A/S RBREW.CO DK DKK 414.40 60.76 USD
+0.1
DKK 19.92B 2.92B USD DKK 76.78K 11.26K USD DKK 413.60 60.64 USD DKK 419.80 61.55 USD DKK 19.92B 2.92B USD 12.83 DKK 32.29 4.73 USD
TORM plc TORM plc TRMD-A.CO DK DKK 186.40 27.33 USD
-4.51
DKK 19.08B 2.8B USD DKK 106.45K 15.61K USD DKK 185.00 27.12 USD DKK 188.50 27.64 USD DKK 19.08B 2.8B USD 8.43 DKK 22.10 3.24 USD
dk Ambu A/S AMBU-B.CO DK DKK 62.90 9.22 USD
-0.55
DKK 16.61B 2.44B USD DKK 267.61K 39.24K USD DKK 62.80 9.21 USD DKK 63.95 9.38 USD DKK 16.61B 2.44B USD 35.13 DKK 1.79 0.26 USD
dk Netcompany Group A/S NETC.CO DK DKK 330.60 48.47 USD
+1.41
DKK 14.83B 2.18B USD DKK 36.50K 5.35K USD DKK 324.60 47.59 USD DKK 333.80 48.94 USD DKK 14.83B 2.18B USD 55.37 DKK 5.97 0.88 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 184.10 26.99 USD
+0.55
DKK 14.07B 2.06B USD DKK 84.67K 12.41K USD DKK 182.90 26.82 USD DKK 185.60 27.21 USD DKK 14.07B 2.06B USD 12.18 DKK 15.11 2.22 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 90.42 13.26 USD
+0.65
DKK 13.17B 1.93B USD DKK 272.51K 39.96K USD DKK 90.40 13.25 USD DKK 92.40 13.55 USD DKK 13.17B 1.93B USD 50.23 DKK 1.80 0.26 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 320.80 47.04 USD
-1.35
DKK 8.96B 1.31B USD DKK 24.72K 3.63K USD DKK 317.40 46.54 USD DKK 323.00 47.36 USD DKK 8.96B 1.31B USD 14.54 DKK 22.05 3.23 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 140.40 20.59 USD
+0.07
DKK 7.58B 1.11B USD DKK 27.58K 4.04K USD DKK 138.10 20.25 USD DKK 142.00 20.82 USD DKK 7.58B 1.11B USD 0 -DKK 5.11 -0.7 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 374.60 54.92 USD
-0.53
DKK 6.52B 955.82M USD DKK 29.10K 4.27K USD DKK 373.40 54.75 USD DKK 381.40 55.92 USD DKK 6.52B 955.82M USD 36.83 DKK 10.17 1.49 USD
dk Boozt AB (publ) BOOZT-DKK.CO DK DKK 94.70 13.89 USD
+2.82
DKK 5.57B 817.14M USD DKK 24.34K 3.57K USD DKK 92.95 13.63 USD DKK 95.70 14.03 USD DKK 5.57B 817.14M USD 30.45 DKK 3.11 0.46 USD
dk Scandinavian Tobacco Group A/S STG.CO DK DKK 67.40 9.88 USD
-0.44
DKK 5.31B 778.2M USD DKK 38.81K 5.69K USD DKK 67.20 9.85 USD DKK 68.50 10.04 USD DKK 5.31B 778.2M USD 8.12 DKK 8.30 1.22 USD
dk NTG Nordic Transport Group A/S NTG.CO DK DKK 202.50 29.69 USD
+1
DKK 4.43B 649.82M USD DKK 16.22K 2.38K USD DKK 202.50 29.69 USD DKK 207.50 30.42 USD DKK 4.43B 649.82M USD 19.95 DKK 10.15 1.49 USD
dk Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
dk Matas A/S MATAS.CO DK DKK 93.20 13.67 USD
-0.32
DKK 3.46B 507.53M USD DKK 111.74K 16.38K USD DKK 92.70 13.59 USD DKK 94.80 13.9 USD DKK 3.46B 507.53M USD 14.53 DKK 6.41 0.94 USD
dk Columbus A/S COLUM.CO DK DKK 10.00 1.47 USD
0
DKK 1.27B 186.91M USD DKK 16.31K 2.39K USD DKK 9.88 1.45 USD DKK 10.00 1.47 USD DKK 1.27B 186.91M USD 166.66 DKK 0.06 0.008 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 8.92 1.31 USD
0
DKK 1.27B 185.93M USD DKK 45.13K 6.62K USD DKK 8.75 1.28 USD DKK 9.37 1.37 USD DKK 1.27B 185.93M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 53.80 7.89 USD
+1.51
DKK 1.05B 154.27M USD DKK 17.04K 2.5K USD DKK 52.60 7.71 USD DKK 55.00 8.06 USD DKK 1.05B 154.27M USD 24.90 DKK 2.16 0.32 USD
dk AGF A/S AGF-B.CO DK DKK 1.19 0.17 USD
-0.42
DKK 639.90M 93.82M USD DKK 236.28K 34.64K USD DKK 1.19 0.17 USD DKK 1.20 0.18 USD DKK 639.90M 93.82M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.18 0.17 USD
+2.17
DKK 581.74M 85.3M USD DKK 153.21K 22.46K USD DKK 1.15 0.17 USD DKK 1.19 0.17 USD DKK 581.74M 85.3M USD 0 -DKK 0.15 -0.02 USD
dk Strategic Investments A/S STRINV.CO DK DKK 0.78 0.11 USD
-2.52
DKK 324.63M 47.6M USD DKK 71.00 10.41 USD DKK 0.78 0.11 USD DKK 0.78 0.11 USD DKK 324.63M 47.6M USD 25.83 DKK 0.03 0.004 USD
dk Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
0
DKK 313.68M 45.99M USD DKK 113.71K 16.67K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 313.68M 45.99M USD 13.75 DKK 0.02 0.002 USD
DonkeyRepublic Holding A/S DonkeyRepublic Holding A/S DONKEY.CO DK DKK 7.40 1.08 USD
0
DKK 299.72M 43.94M USD DKK 20.01K 2.93K USD DKK 7.20 1.06 USD DKK 7.40 1.08 USD DKK 299.72M 43.94M USD 0 -DKK 0.41 -0.06 USD
dk Cemat A/S CEMAT.CO DK DKK 0.80 0.12 USD
-3.13
DKK 200.88M 29.45M USD DKK 259.96K 38.12K USD DKK 0.80 0.12 USD DKK 0.82 0.12 USD DKK 200.88M 29.45M USD 3.21 DKK 0.25 0.04 USD
dk Hove A/S HOVE.CO DK DKK 5.74 0.84 USD
+0.35
DKK 145.13M 21.28M USD DKK 51.29K 7.52K USD DKK 5.60 0.82 USD DKK 5.74 0.84 USD DKK 145.13M 21.28M USD 0.49 DKK 11.54 1.69 USD
dk Agat Ejendomme A/S AGAT.CO DK DKK 1.11 0.16 USD
0
DKK 130.74M 19.17M USD DKK 2.50K 367.14 USD DKK 1.10 0.16 USD DKK 1.11 0.16 USD DKK 130.74M 19.17M USD 0 DKK 0.00 0 USD
dk Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-2.7
DKK 88.38M 12.96M USD DKK 241.69K 35.44K USD DKK 0.07 0.01 USD DKK 0.08 0.01 USD DKK 88.38M 12.96M USD 0 -DKK 0.02 -0.002 USD
dk Danish Aerospace Co AS DAC.CO DK DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
dk Stenocare A/S STENO.CO DK DKK 1.08 0.16 USD
-1.82
DKK 46.65M 6.84M USD DKK 17.23K 2.53K USD DKK 1.04 0.15 USD DKK 1.13 0.16 USD DKK 46.65M 6.84M USD 0 -DKK 0.02 -0.002 USD
dk Monsenso A/S MONSO.CO DK DKK 0.29 0.04 USD
0
DKK 19.36M 2.84M USD DKK 21.93K 3.22K USD DKK 0.29 0.04 USD DKK 0.29 0.04 USD DKK 19.36M 2.84M USD 0 -DKK 0.11 -0.01 USD
dk P/F Atlantic Petroleum ATLA-DKK.CO DK DKK 4.52 0.66 USD
-12.06
DKK 16.71M 2.45M USD DKK 62.04K 9.1K USD DKK 3.90 0.57 USD DKK 5.12 0.75 USD DKK 16.71M 2.45M USD 0 -DKK 0.52 -0.07 USD
dk Kerne Invest Balance AA PFIBA.CO DK DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.25 20.71 USD
+0.25
DKK 0.00 0 USD DKK 29.00K 4.25K USD DKK 141.00 20.67 USD DKK 141.30 20.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO DK DKK 74.80 10.97 USD
+0.89
DKK 0.00 0 USD DKK 3.03K 443.53 USD DKK 74.46 10.92 USD DKK 74.80 10.97 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 98.94 14.51 USD
+1.69
DKK 0.00 0 USD DKK 33.18K 4.86K USD DKK 98.08 14.38 USD DKK 98.98 14.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest - Optima 30 Akk. BIV55.CO DK DKK 121.20 17.77 USD
+1.21
DKK 0.00 0 USD DKK 17.22K 2.53K USD DKK 120.60 17.68 USD DKK 121.20 17.77 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparinvest INDEX Glb Akt KL SPVIGAKL.CO DK DKK 205.70 30.16 USD
+1.73
DKK 0.00 0 USD DKK 42.32K 6.2K USD DKK 204.00 29.91 USD DKK 205.90 30.19 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 244.80 35.89 USD
+0.16
DKK 0.00 0 USD DKK 26.82K 3.93K USD DKK 244.70 35.88 USD DKK 246.00 36.07 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 17,560.00 2574.67 USD
-4.95
DKK 254.53B 37.32B USD DKK 7.35K 1.08K USD DKK 17,455.00 2559.27 USD DKK 18,200.00 2668.5 USD DKK 254.53B 37.32B USD 25.07 DKK 700.20 102.66 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 17,100.00 2507.22 USD
-4.31
DKK 247.86B 36.34B USD DKK 1.77K 259.81 USD DKK 17,000.00 2492.56 USD DKK 17,620.00 2583.46 USD DKK 247.86B 36.34B USD 24.41 DKK 700.50 102.71 USD
dk Carlsberg A/S CARL-A.CO DK DKK 1,055.00 154.69 USD
-1.86
DKK 139.44B 20.45B USD DKK 382.00 56.01 USD DKK 1,010.00 148.09 USD DKK 1,080.00 158.35 USD DKK 139.44B 20.45B USD 23.48 DKK 44.93 6.59 USD
dk Rockwool A/S ROCK-A.CO DK DKK 219.00 32.11 USD
+3.3
DKK 45.27B 6.64B USD DKK 28.15K 4.13K USD DKK 218.00 31.96 USD DKK 222.00 32.55 USD DKK 45.27B 6.64B USD 0 DKK 0.00 0 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,520.00 809.35 USD
-0.36
DKK 43.32B 6.35B USD DKK 9.00 1.32 USD DKK 5,520.00 809.35 USD DKK 5,560.00 815.21 USD DKK 43.32B 6.35B USD 33.66 DKK 163.98 24.04 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,531.00 224.48 USD
+2.41
DKK 36.53B 5.36B USD DKK 6.71K 984.27 USD DKK 1,497.00 219.49 USD DKK 1,543.00 226.24 USD DKK 36.53B 5.36B USD 16.59 DKK 92.24 13.52 USD
dk AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 625.00 91.64 USD
-0.32
DKK 14.14B 2.07B USD DKK 5.68K 832.95 USD DKK 625.00 91.64 USD DKK 631.00 92.52 USD DKK 14.14B 2.07B USD 20.38 DKK 30.66 4.5 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 653.00 95.74 USD
+2.67
DKK 12.30B 1.8B USD DKK 14.59K 2.14K USD DKK 649.00 95.16 USD DKK 662.00 97.06 USD DKK 12.30B 1.8B USD 13.58 DKK 48.08 7.05 USD
dk Jeudan A/S JDAN.CO DK DKK 206.00 30.2 USD
0
DKK 11.41B 1.67B USD DKK 627.00 91.93 USD DKK 205.00 30.06 USD DKK 206.00 30.2 USD DKK 11.41B 1.67B USD 11.17 DKK 18.44 2.7 USD
dk UIE Plc UIE.CO DK DKK 358.00 52.49 USD
+0.99
DKK 10.97B 1.61B USD DKK 6.82K 999.22 USD DKK 353.00 51.76 USD DKK 359.50 52.71 USD DKK 10.97B 1.61B USD 20.61 DKK 17.37 2.55 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
dk Gubra A/S GUBRA.CO DK DKK 361.80 53.05 USD
-2
DKK 5.94B 870.98M USD DKK 13.21K 1.94K USD DKK 359.60 52.72 USD DKK 376.40 55.19 USD DKK 5.94B 870.98M USD 3.52 DKK 102.71 15.06 USD
dk SP Group A/S SPG.CO DK DKK 425.50 62.39 USD
+2.53
DKK 5.00B 733.3M USD DKK 14.20K 2.08K USD DKK 416.00 60.99 USD DKK 431.00 63.19 USD DKK 5.00B 733.3M USD 17.73 DKK 23.99 3.52 USD
dk SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
dk Lån & Spar Bank A/S LASP.CO DK DKK 1,275.00 186.94 USD
-0.39
DKK 4.41B 646.31M USD DKK 247.00 36.22 USD DKK 1,270.00 186.21 USD DKK 1,280.00 187.68 USD DKK 4.41B 646.31M USD 10.82 DKK 117.76 17.27 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 16.60 2.43 USD
+0.61
DKK 3.70B 542.47M USD DKK 2.79K 409.66 USD DKK 16.20 2.38 USD DKK 16.60 2.43 USD DKK 3.70B 542.47M USD 16.60 DKK 1.00 0.15 USD
dk Tivoli A/S TIV.CO DK DKK 626.00 91.78 USD
-0.32
DKK 3.58B 524.7M USD DKK 645.00 94.57 USD DKK 622.00 91.2 USD DKK 628.00 92.08 USD DKK 3.58B 524.7M USD 31.34 DKK 19.97 2.93 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 322.50 47.29 USD
+3.37
DKK 3.05B 446.5M USD DKK 7.71K 1.13K USD DKK 312.50 45.82 USD DKK 324.50 47.58 USD DKK 3.05B 446.5M USD 12.68 DKK 25.43 3.73 USD
dk Djurslands Bank A/S DJUR.CO DK DKK 956.00 140.17 USD
+2.14
DKK 2.52B 369.6M USD DKK 2.07K 303.21 USD DKK 938.00 137.53 USD DKK 960.00 140.76 USD DKK 2.52B 369.6M USD 10.42 DKK 91.73 13.45 USD
dk MT Højgaard Holding A/S MTHH.CO DK DKK 283.00 41.49 USD
+1.8
DKK 2.18B 319.81M USD DKK 4.92K 721.96 USD DKK 280.00 41.05 USD DKK 292.00 42.81 USD DKK 2.18B 319.81M USD 7.48 DKK 37.81 5.54 USD
dk PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 213.00 31.23 USD
-0.93
DKK 2.08B 304.86M USD DKK 2.79K 408.34 USD DKK 209.00 30.64 USD DKK 216.00 31.67 USD DKK 2.08B 304.86M USD 8.66 DKK 24.57 3.6 USD
dk Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 86.70 12.71 USD
-0.23
DKK 1.87B 274.48M USD DKK 9.56K 1.4K USD DKK 86.70 12.71 USD DKK 87.70 12.86 USD DKK 1.87B 274.48M USD 11.71 DKK 7.40 1.08 USD
dk GrønlandsBANKEN A/S GRLA.CO DK DKK 1,015.00 148.82 USD
-0.49
DKK 1.83B 267.88M USD DKK 2.10K 308.05 USD DKK 1,015.00 148.82 USD DKK 1,045.00 153.22 USD DKK 1.83B 267.88M USD 10.75 DKK 94.35 13.83 USD
dk Gyldendal A/S GYLD-B.CO DK DKK 386.00 56.6 USD
-2.03
DKK 1.79B 262.83M USD DKK 270.00 39.59 USD DKK 386.00 56.6 USD DKK 394.00 57.77 USD DKK 1.79B 262.83M USD 9.61 DKK 40.15 5.89 USD
dk Trifork Group AG TRIFOR.CO DK DKK 91.00 13.34 USD
+1.34
DKK 1.76B 258M USD DKK 19.40K 2.84K USD DKK 89.80 13.17 USD DKK 91.00 13.34 USD DKK 1.76B 258M USD 18.72 DKK 4.86 0.71 USD
dk Solar A/S SOLAR-B.CO DK DKK 195.60 28.68 USD
+0.1
DKK 1.55B 227.98M USD DKK 5.52K 809.64 USD DKK 194.40 28.5 USD DKK 197.20 28.91 USD DKK 1.55B 227.98M USD 23.28 DKK 8.40 1.23 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,520.00 222.86 USD
0
DKK 1.54B 225.22M USD DKK 17.00 2.49 USD DKK 1,520.00 222.86 USD DKK 1,520.00 222.86 USD DKK 1.54B 225.22M USD 37.87 DKK 40.13 5.88 USD
H+H International A/S H+H International A/S HH.CO DK DKK 93.00 13.64 USD
+2.2
DKK 1.52B 223.41M USD DKK 19.11K 2.8K USD DKK 92.10 13.5 USD DKK 93.60 13.72 USD DKK 1.52B 223.41M USD 0 -DKK 42.39 -6.2 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 188.00 27.56 USD
-1.31
DKK 1.43B 208.95M USD DKK 4.41K 646.45 USD DKK 187.00 27.42 USD DKK 190.50 27.93 USD DKK 1.43B 208.95M USD 15.78 DKK 11.91 1.75 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
0
DKK 1.36B 199.76M USD DKK 63.00 9.24 USD DKK 8,050.00 1180.3 USD DKK 8,150.00 1194.96 USD DKK 1.36B 199.76M USD 9.11 DKK 888.57 130.28 USD
dk Flügger group A/S FLUG-B.CO DK DKK 366.00 53.66 USD
0
DKK 1.09B 160.18M USD DKK 38.00 5.57 USD DKK 366.00 53.66 USD DKK 366.00 53.66 USD DKK 1.09B 160.18M USD 18.97 DKK 19.29 2.83 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
dk NNIT A/S NNIT.CO DK DKK 40.50 5.94 USD
0
DKK 1.01B 147.88M USD DKK 2.26K 330.92 USD DKK 40.40 5.92 USD DKK 40.90 6 USD DKK 1.01B 147.88M USD 0 -DKK 0.97 -0.1 USD
dk Lollands Bank A/S LOLB.CO DK DKK 856.00 125.51 USD
+1.9
DKK 924.48M 135.55M USD DKK 491.00 71.99 USD DKK 830.00 121.7 USD DKK 856.00 125.51 USD DKK 924.48M 135.55M USD 2.09 DKK 409.25 60 USD
dk FirstFarms A/S FFARMS.CO DK DKK 71.00 10.41 USD
0
DKK 868.45M 127.33M USD DKK 105.00 15.4 USD DKK 71.00 10.41 USD DKK 71.00 10.41 USD DKK 868.45M 127.33M USD 0 -DKK 1.76 -0.2 USD
dk North Media A/S NORTHM.CO DK DKK 44.70 6.55 USD
-0.45
DKK 805.71M 118.13M USD DKK 4.53K 664.05 USD DKK 44.70 6.55 USD DKK 45.80 6.72 USD DKK 805.71M 118.13M USD 5.47 DKK 8.16 1.2 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 389.00 57.04 USD
+1.83
DKK 778.00M 114.07M USD DKK 582.00 85.33 USD DKK 389.00 57.04 USD DKK 396.00 58.06 USD DKK 778.00M 114.07M USD 16.18 DKK 24.03 3.52 USD
dk RTX A/S RTX.CO DK DKK 98.40 14.43 USD
-3.05
DKK 770.76M 113.01M USD DKK 1.37K 200.14 USD DKK 98.40 14.43 USD DKK 101.00 14.81 USD DKK 770.76M 113.01M USD 65.59 DKK 1.50 0.22 USD
dk TCM Group A/S TCM.CO DK DKK 70.60 10.35 USD
-0.84
DKK 729.42M 106.95M USD DKK 2.06K 301.89 USD DKK 70.60 10.35 USD DKK 71.40 10.47 USD DKK 729.42M 106.95M USD 9.08 DKK 7.77 1.14 USD
dk Prime Office A/S PRIMOF.CO DK DKK 192.00 28.15 USD
-0.52
DKK 724.83M 106.27M USD DKK 76.00 11.14 USD DKK 192.00 28.15 USD DKK 192.00 28.15 USD DKK 724.83M 106.27M USD 16.36 DKK 11.73 1.72 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency