거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $438.6 64.31 USD |
-0.63
|
$1.95T 285.74B USD | $4.36M 639.77K USD | $434.7 63.74 USD | $450 65.98 USD | $1.95T 285.74B USD | 18.67 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,513.5 221.91 USD |
+0.13
|
$356.41B 52.26B USD | $250.22K 36.69K USD | $1,509.5 221.32 USD | $1,536 225.21 USD | $356.41B 52.26B USD | 31.78 | $47.61 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.04 13.64 USD |
-0.81
|
$322.24B 47.25B USD | $166.68K 24.44K USD | $92.86 13.62 USD | $93.9 13.77 USD | $322.24B 47.25B USD | 8.85 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $247.8 36.33 USD |
-0.08
|
$204.96B 30.05B USD | $1.41M 206.14K USD | $247.4 36.27 USD | $249.1 36.52 USD | $204.96B 30.05B USD | 8.78 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $634.2 92.99 USD |
-0.75
|
$142.93B 20.96B USD | $261.67K 38.37K USD | $632.4 92.72 USD | $641.2 94.01 USD | $142.93B 20.96B USD | 31.41 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $911.8 133.69 USD |
-0.48
|
$123.41B 18.09B USD | $121.28K 17.78K USD | $907.2 133.01 USD | $919.4 134.8 USD | $123.41B 18.09B USD | 17.67 | $51.58 7.56 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.9 16.55 USD |
+9.24
|
$113.76B 16.68B USD | $8.29M 1.22M USD | $109 15.98 USD | $118.25 17.34 USD | $113.76B 16.68B USD | 27.00 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $257.2 37.71 USD |
-1.08
|
$108.08B 15.85B USD | $1.26M 184.77K USD | $257.2 37.71 USD | $283.6 41.58 USD | $108.08B 15.85B USD | 95.25 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $160.8 23.58 USD |
-0.5
|
$97.29B 14.27B USD | $379.89K 55.7K USD | $160.3 23.5 USD | $161.6 23.69 USD | $97.29B 14.27B USD | 19.44 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,136.5 166.63 USD |
+2.2
|
$88.38B 12.96B USD | $268.83K 39.42K USD | $1,104.5 161.94 USD | $1,142.5 167.51 USD | $88.38B 12.96B USD | 17.00 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,270 186.21 USD |
-3.79
|
$78.96B 11.58B USD | $258.2K 37.86K USD | $1,268.5 185.99 USD | $1,353.5 198.45 USD | $78.96B 11.58B USD | 10.45 | $121.44 17.81 USD | |
| Rockwool A/S ROCK-B.CO | $308.4 45.22 USD |
+1.45
|
$64.78B 9.5B USD | $239.66K 35.14K USD | $304 44.57 USD | $309.4 45.36 USD | $64.78B 9.5B USD | 16.07 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $255.6 37.48 USD |
-0.39
|
$54.45B 7.98B USD | $155.54K 22.81K USD | $255 37.39 USD | $258 37.83 USD | $54.45B 7.98B USD | 19.18 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.1 24.35 USD |
+1.1
|
$36.77B 5.39B USD | $202.79K 29.73K USD | $165.4 24.25 USD | $167.9 24.62 USD | $36.77B 5.39B USD | 39.83 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $600 87.97 USD |
+0.76
|
$36.42B 5.34B USD | $87.47K 12.83K USD | $590.5 86.58 USD | $600 87.97 USD | $36.42B 5.34B USD | 7.46 | $80.33 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.54 4.48 USD |
+1.13
|
$29.48B 4.32B USD | $1.18M 173.47K USD | $30.14 4.42 USD | $31.38 4.6 USD | $29.48B 4.32B USD | 9.63 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $414.8 60.82 USD |
-2.61
|
$29.32B 4.3B USD | $289.09K 42.39K USD | $413.7 60.66 USD | $442.2 64.84 USD | $29.32B 4.3B USD | 0 | -$17.28 -2.5 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.4 3.87 USD |
+0.57
|
$29.32B 4.3B USD | $139.85K 20.5K USD | $26.25 3.85 USD | $27.05 3.97 USD | $29.32B 4.3B USD | 8.32 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $163.9 24.03 USD |
+0.49
|
$28.12B 4.12B USD | $382.61K 56.1K USD | $163.2 23.93 USD | $165.9 24.32 USD | $28.12B 4.12B USD | 11.38 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $523.5 76.76 USD |
+1.65
|
$28.1B 4.12B USD | $109.34K 16.03K USD | $517 75.8 USD | $530 77.71 USD | $28.1B 4.12B USD | 16.71 | $31.31 4.59 USD | |
| Ambu A/S AMBU-B.CO | $104.2 15.28 USD |
+0.68
|
$27.76B 4.07B USD | $761.21K 111.61K USD | $104 15.25 USD | $106.5 15.62 USD | $27.76B 4.07B USD | 75.50 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $519 76.1 USD |
-1.33
|
$25.89B 3.8B USD | $110.98K 16.27K USD | $517.5 75.88 USD | $526.5 77.2 USD | $25.89B 3.8B USD | 17.46 | $29.72 4.36 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
+0.1
|
$24.18B 3.54B USD | $11.92K 1.75K USD | $210.2 30.82 USD | $210.6 30.88 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.65 2.29 USD |
-0.38
|
$22.5B 3.3B USD | $892.73K 130.89K USD | $15.58 2.28 USD | $15.79 2.32 USD | $22.5B 3.3B USD | 31.30 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $424 62.17 USD |
-0.05
|
$21.5B 3.15B USD | $105.72K 15.5K USD | $421.2 61.76 USD | $430 63.05 USD | $21.5B 3.15B USD | 8.89 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $333.4 48.88 USD |
-1.01
|
$18.95B 2.78B USD | $129.39K 18.97K USD | $331.4 48.59 USD | $336.6 49.35 USD | $18.95B 2.78B USD | 18.70 | $17.82 2.61 USD | |
| Netcompany Group A/S NETC.CO | $304.4 44.63 USD |
+0.46
|
$14.32B 2.1B USD | $84.17K 12.34K USD | $302.8 44.4 USD | $308.4 45.22 USD | $14.32B 2.1B USD | 29.55 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $95.9 14.06 USD |
-1.26
|
$13.96B 2.05B USD | $916.65K 134.4K USD | $95.12 13.95 USD | $98.5 14.44 USD | $13.96B 2.05B USD | 17.34 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $158.6 23.25 USD |
-4.77
|
$12.34B 1.81B USD | $424.48K 62.24K USD | $158.6 23.25 USD | $168 24.63 USD | $12.34B 1.81B USD | 12.57 | $12.61 1.85 USD | |
| TORM plc TRMD-A.CO | $115.3 16.91 USD |
-1.03
|
$11.28B 1.65B USD | $380.6K 55.8K USD | $114 16.71 USD | $116.65 17.1 USD | $11.28B 1.65B USD | 2.72 | $42.25 6.19 USD | |
| ChemoMetec A/S CHEMM.CO | $500.5 73.38 USD |
-0.6
|
$8.71B 1.28B USD | $20.18K 2.96K USD | $499.2 73.19 USD | $518 75.95 USD | $8.71B 1.28B USD | 51.49 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $96.9 14.21 USD |
-0.82
|
$7.63B 1.12B USD | $87.16K 12.78K USD | $96.4 14.13 USD | $97.5 14.3 USD | $7.63B 1.12B USD | 8.50 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $384.8 56.42 USD |
+1.48
|
$6.27B 920.03M USD | $29.69K 4.35K USD | $381.2 55.89 USD | $391 57.33 USD | $6.27B 920.03M USD | 0 | -$2.23 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.2 29.21 USD |
+1.58
|
$5.83B 855.18M USD | $77.94K 11.43K USD | $197.8 29 USD | $201.8 29.59 USD | $5.83B 855.18M USD | 6.81 | $29.24 4.29 USD | |
| Matas A/S MATAS.CO | $150.4 22.05 USD |
+2.45
|
$5.71B 837.4M USD | $70.25K 10.3K USD | $147 21.55 USD | $150.4 22.05 USD | $5.71B 837.4M USD | 23.83 | $6.31 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.62 0.68 USD |
+0.54
|
$5.68B 833.28M USD | $395.52K 57.99K USD | $4.56 0.67 USD | $4.63 0.68 USD | $5.68B 833.28M USD | 6.59 | $0.7 0.1 USD | |
| DFDS A/S DFDS.CO | $103.3 15.15 USD |
+0.1
|
$5.58B 817.82M USD | $79.02K 11.59K USD | $102.9 15.09 USD | $105.5 15.47 USD | $5.58B 817.82M USD | 23.10 | $4.47 0.66 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.8 9.21 USD |
+2.11
|
$4B 586.78M USD | $34.19K 5.01K USD | $61.15 8.97 USD | $63 9.24 USD | $4B 586.78M USD | 18.30 | $3.43 0.5 USD | |
| cBrain A/S CBRAIN.CO | $188 27.56 USD |
+0.97
|
$3.68B 539.24M USD | $11.11K 1.63K USD | $185.8 27.24 USD | $189.6 27.8 USD | $3.68B 539.24M USD | 56.79 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.7 12.86 USD |
-2.34
|
$2.38B 348.81M USD | $188.75K 27.68K USD | $82.8 12.14 USD | $89.15 13.07 USD | $2.38B 348.81M USD | 8.97 | $9.77 1.43 USD | |
| H+H International A/S HH.CO | $122.6 17.98 USD |
-2.85
|
$2B 293.69M USD | $13.96K 2.05K USD | $121.6 17.83 USD | $127.8 18.74 USD | $2B 293.69M USD | 0 | -$3.21 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
0
|
$1.91B 279.51M USD | $215.39K 31.58K USD | $13.04 1.91 USD | $13.3 1.95 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
+1.75
|
$1.51B 220.82M USD | $143.48K 21.04K USD | $11.2 1.64 USD | $12.85 1.88 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
-1.19
|
$681.99M 99.99M USD | $126.18K 18.5K USD | $1.48 0.22 USD | $1.51 0.22 USD | $681.99M 99.99M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3599 0.05 USD |
+1.72
|
$404.94M 59.37M USD | $160.84K 23.58K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $404.94M 59.37M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.74
|
$362M 53.08M USD | $196.19K 28.77K USD | $0.79 0.12 USD | $0.81 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
0
|
$305.1M 44.73M USD | $47.7K 6.99K USD | $8.74 1.28 USD | $9.08 1.33 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $19.2 2.82 USD |
+6.9
|
$289.27M 42.41M USD | $62.03K 9.1K USD | $17.96 2.63 USD | $19.4 2.84 USD | $289.27M 42.41M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.21
|
$237.36M 34.8M USD | $2.97K 435.76 USD | $0.9499 0.14 USD | $0.9499 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.98 1.17 USD |
-2.21
|
$215.25M 31.56M USD | $7.97K 1.17K USD | $7.92 1.16 USD | $8.2 1.2 USD | $215.25M 31.56M USD | 30.69 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.05 1.47 USD |
+2.55
|
$146.36M 21.46M USD | $77.26K 11.33K USD | $9.72 1.43 USD | $10.35 1.52 USD | $146.36M 21.46M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
+2.25
|
$138.44M 20.3M USD | $85.99K 12.61K USD | $4.7 0.69 USD | $5.28 0.77 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+3.41
|
$96.73M 14.18M USD | $546.68K 80.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96.73M 14.18M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.1 0.45 USD |
0
|
$91.05M 13.35M USD | $91.25K 13.38K USD | $2.99 0.44 USD | $3.1 0.45 USD | $91.05M 13.35M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
0
|
$73.59M 10.79M USD | $46.55K 6.82K USD | $6.7 0.98 USD | $6.95 1.02 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
+0.58
|
$69.37M 10.17M USD | $398.27K 58.39K USD | $0.66 0.1 USD | $0.7299 0.11 USD | $69.37M 10.17M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.34 0.05 USD |
+46.85
|
$63.55M 9.32M USD | $5.03M 737.85K USD | $0.25 0.04 USD | $0.3599 0.05 USD | $63.55M 9.32M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
+1.52
|
$17.86M 2.62M USD | $3.2K 468.75 USD | $0.27 0.04 USD | $0.2899 0.04 USD | $17.86M 2.62M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.39 0.06 USD |
+1.29
|
$15M 2.2M USD | $34.97K 5.13K USD | $0.39 0.06 USD | $0.4 0.06 USD | $15M 2.2M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+8.11
|
$12.55M 1.84M USD | $305.37K 44.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
0
|
$11.75M 1.72M USD | $924.63K 135.57K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $11.75M 1.72M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.05 27.43 USD |
+1.11
|
$0 0 USD | $51.97K 7.62K USD | $185.65 27.22 USD | $187.4 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.05 4.85 USD |
+0.55
|
$0 0 USD | $4.47K 654.81 USD | $33.05 4.85 USD | $33.21 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.1 10.42 USD |
+0.97
|
$0 0 USD | $5.04K 738.53 USD | $70.78 10.38 USD | $71.14 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.24 12.2 USD |
+1.29
|
$0 0 USD | $156.57K 22.96K USD | $82.48 12.09 USD | $83.36 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168 24.63 USD |
+0.63
|
$0 0 USD | $82.79K 12.14K USD | $166.95 24.48 USD | $168.4 24.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $243.6 35.72 USD |
+0.16
|
$0 0 USD | $84K 12.32K USD | $243.2 35.66 USD | $246.6 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,100 1774.12 USD |
-2.65
|
$187.71B 27.52B USD | $5.44K 796.89 USD | $12,070 1769.72 USD | $12,580 1844.49 USD | $187.71B 27.52B USD | 4.04 | $2.99K 438.31 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,235 1793.91 USD |
-3.17
|
$186.73B 27.38B USD | $23.89K 3.5K USD | $12,175 1785.11 USD | $12,785 1874.55 USD | $186.73B 27.38B USD | 4.09 | $2.99K 438.32 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $994 145.74 USD |
-1.09
|
$122.65B 17.98B USD | $643 94.28 USD | $986 144.57 USD | $1,000 146.62 USD | $122.65B 17.98B USD | 19.27 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $307.6 45.1 USD |
+1.12
|
$64.57B 9.47B USD | $5.8K 850.26 USD | $304.2 44.6 USD | $309.2 45.34 USD | $64.57B 9.47B USD | 16.05 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $263 38.56 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,322 193.83 USD |
+0.99
|
$33.13B 4.86B USD | $56.05K 8.22K USD | $1,309 191.93 USD | $1,325 194.27 USD | $33.13B 4.86B USD | 14.89 | $88.75 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $581 85.19 USD |
+0.52
|
$13.34B 1.96B USD | $17.53K 2.57K USD | $579 84.89 USD | $586 85.92 USD | $13.34B 1.96B USD | 14.67 | $39.59 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $197 28.88 USD |
+0.51
|
$10.91B 1.6B USD | $2.99K 438.98 USD | $196 28.74 USD | $198 29.03 USD | $10.91B 1.6B USD | 96.56 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $569 83.43 USD |
-0.18
|
$10.69B 1.57B USD | $9.21K 1.35K USD | $564 82.69 USD | $574 84.16 USD | $10.69B 1.57B USD | 13.63 | $41.72 6.12 USD | |
| UIE Plc UIE.CO | $320.5 46.99 USD |
+0.16
|
$10.02B 1.47B USD | $22.19K 3.25K USD | $315.5 46.26 USD | $325.5 47.73 USD | $10.02B 1.47B USD | 20.36 | $15.74 2.31 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $240 35.19 USD |
-6.43
|
$5.21B 763.42M USD | $50.93K 7.47K USD | $239.5 35.12 USD | $254 37.24 USD | $5.21B 763.42M USD | 17.22 | $13.93 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $288 42.23 USD |
-0.35
|
$4.74B 695.21M USD | $6.54K 959.34 USD | $287 42.08 USD | $290 42.52 USD | $4.74B 695.21M USD | 8.48 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $630 92.37 USD |
0
|
$3.6B 528.06M USD | $1.08K 158.2 USD | $630 92.37 USD | $638 93.54 USD | $3.6B 528.06M USD | 32.15 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $280.5 41.13 USD |
+0.36
|
$3.37B 493.54M USD | $3.72K 544.99 USD | $280.5 41.13 USD | $283 41.49 USD | $3.37B 493.54M USD | 13.00 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.15 2.07 USD |
-1.05
|
$3.16B 462.77M USD | $5.05K 740.58 USD | $14.15 2.07 USD | $14.4 2.11 USD | $3.16B 462.77M USD | 11.79 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $785 115.1 USD |
+1.95
|
$2.72B 398.81M USD | $200 29.32 USD | $780 114.36 USD | $785 115.1 USD | $2.72B 398.81M USD | 5.86 | $133.83 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $289 42.37 USD |
-1.7
|
$2.11B 309.46M USD | $16.36K 2.4K USD | $288.5 42.3 USD | $299 43.84 USD | $2.11B 309.46M USD | 14.02 | $20.61 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $266 39 USD |
-2.39
|
$2.05B 300.16M USD | $40.22K 5.9K USD | $265.5 38.93 USD | $273 40.03 USD | $2.05B 300.16M USD | 5.53 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.96B 287.38M USD | $1.13K 165.68 USD | $204 29.91 USD | $206 30.2 USD | $1.96B 287.38M USD | 7.30 | $27.91 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.2 12.49 USD |
-1.16
|
$1.84B 269.74M USD | $18.58K 2.72K USD | $84.7 12.42 USD | $86.7 12.71 USD | $1.84B 269.74M USD | 13.10 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.5 13.56 USD |
+0.54
|
$1.8B 263.83M USD | $3.64K 533.41 USD | $91 13.34 USD | $92.9 13.62 USD | $1.8B 263.83M USD | 14.56 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,760 258.05 USD |
+10
|
$1.78B 260.78M USD | $70 10.26 USD | $1,590 233.13 USD | $1,760 258.05 USD | $1.78B 260.78M USD | 78.57 | $22.4 3.28 USD | |
| Djurslands Bank A/S DJUR.CO | $642 94.13 USD |
+0.31
|
$1.71B 251.13M USD | $1.02K 148.82 USD | $638 93.54 USD | $644 94.42 USD | $1.71B 251.13M USD | 7.01 | $91.58 13.43 USD | |
| NNIT A/S NNIT.CO | $67.3 9.87 USD |
-0.74
|
$1.68B 245.64M USD | $10.4K 1.53K USD | $67.1 9.84 USD | $68 9.97 USD | $1.68B 245.64M USD | 2243.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
-1.22
|
$1.6B 234.18M USD | $1.65K 241.48 USD | $326 47.8 USD | $332 48.68 USD | $1.6B 234.18M USD | 14.43 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||