거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $450.65 66.07 USD |
-5.29
|
$2T 293.6B USD | $5.69M 834.44K USD | $442.15 64.83 USD | $472.5 69.28 USD | $2T 293.6B USD | 19.20 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,509.5 221.32 USD |
-0.79
|
$355.47B 52.12B USD | $211.08K 30.95K USD | $1,485 217.73 USD | $1,523.5 223.38 USD | $355.47B 52.12B USD | 31.69 | $47.62 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $90.54 13.28 USD |
-1.05
|
$313.69B 45.99B USD | $257.44K 37.75K USD | $90.24 13.23 USD | $91.84 13.47 USD | $313.69B 45.99B USD | 8.61 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $251.3 36.85 USD |
-1.3
|
$207.5B 30.42B USD | $775.72K 113.74K USD | $251.2 36.83 USD | $255.2 37.42 USD | $207.5B 30.42B USD | 8.90 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $609.6 89.38 USD |
-0.52
|
$137.38B 20.14B USD | $190.56K 27.94K USD | $606.8 88.97 USD | $612.6 89.82 USD | $137.38B 20.14B USD | 30.23 | $20.16 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $909.6 133.37 USD |
+0.55
|
$122.02B 17.89B USD | $119.6K 17.54K USD | $896.6 131.46 USD | $909.6 133.37 USD | $122.02B 17.89B USD | 17.64 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $274.7 40.28 USD |
+0.7
|
$115.44B 16.93B USD | $293.69K 43.06K USD | $266.2 39.03 USD | $277.2 40.64 USD | $115.44B 16.93B USD | 101.74 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.25 14.85 USD |
-2.13
|
$102.02B 14.96B USD | $1.87M 273.81K USD | $100.05 14.67 USD | $103.3 15.15 USD | $102.02B 14.96B USD | 24.22 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $166.6 24.43 USD |
+0.66
|
$100.47B 14.73B USD | $625.17K 91.66K USD | $165.1 24.21 USD | $167.1 24.5 USD | $100.47B 14.73B USD | 20.12 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,105.5 162.09 USD |
-5.31
|
$85.65B 12.56B USD | $158.02K 23.17K USD | $1,105.5 162.09 USD | $1,169 171.4 USD | $85.65B 12.56B USD | 16.55 | $66.78 9.79 USD | |
| Genmab A/S GMAB.CO | $1,353 198.38 USD |
-1.74
|
$83.37B 12.22B USD | $105.52K 15.47K USD | $1,349 197.79 USD | $1,368.5 200.65 USD | $83.37B 12.22B USD | 12.25 | $110.44 16.19 USD | |
| Rockwool A/S ROCK-B.CO | $279 40.91 USD |
+0.09
|
$58.44B 8.57B USD | $166.87K 24.47K USD | $276.3 40.51 USD | $281.55 41.28 USD | $58.44B 8.57B USD | 14.54 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $267.2 39.18 USD |
+0.98
|
$56.92B 8.35B USD | $243.82K 35.75K USD | $260.2 38.15 USD | $268 39.29 USD | $56.92B 8.35B USD | 20.07 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $183.5 26.9 USD |
+1.38
|
$40.63B 5.96B USD | $109.3K 16.03K USD | $178.5 26.17 USD | $183.9 26.96 USD | $40.63B 5.96B USD | 43.89 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $618 90.61 USD |
-1.12
|
$37.38B 5.48B USD | $54.96K 8.06K USD | $617.5 90.54 USD | $625.5 91.71 USD | $37.38B 5.48B USD | 7.68 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.44 5.34 USD |
-1.51
|
$34.77B 5.1B USD | $306.12K 44.88K USD | $36.04 5.28 USD | $36.88 5.41 USD | $34.77B 5.1B USD | 10.97 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.6 4.34 USD |
-1.66
|
$34.72B 5.09B USD | $52.25K 7.66K USD | $29.55 4.33 USD | $30.05 4.41 USD | $34.72B 5.09B USD | 8.91 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.4 25.28 USD |
-0.12
|
$29.28B 4.29B USD | $257.97K 37.82K USD | $171.3 25.12 USD | $172.6 25.31 USD | $29.28B 4.29B USD | 11.98 | $14.39 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $537.5 78.81 USD |
-0.65
|
$26.76B 3.92B USD | $52.74K 7.73K USD | $535 78.44 USD | $540 79.18 USD | $26.76B 3.92B USD | 18.09 | $29.7 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $368.6 54.04 USD |
-1.63
|
$26.17B 3.84B USD | $481.6K 70.61K USD | $364.6 53.46 USD | $376 55.13 USD | $26.17B 3.84B USD | 0 | -$17.26 -2.5 USD | |
| NKT A/S NKT.CO | $479.4 70.29 USD |
-3.11
|
$25.62B 3.76B USD | $102.56K 15.04K USD | $479.4 70.29 USD | $499.4 73.22 USD | $25.62B 3.76B USD | 14.61 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $96.05 14.08 USD |
+1.43
|
$25.59B 3.75B USD | $477.6K 70.03K USD | $93.65 13.73 USD | $96.35 14.13 USD | $25.59B 3.75B USD | 69.60 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.39 2.4 USD |
+0.55
|
$23.49B 3.44B USD | $844.61K 123.84K USD | $16.23 2.38 USD | $16.47 2.41 USD | $23.49B 3.44B USD | 32.78 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $382.6 56.1 USD |
-0.88
|
$21.84B 3.2B USD | $87.3K 12.8K USD | $380.4 55.77 USD | $386.6 56.68 USD | $21.84B 3.2B USD | 18.66 | $20.5 3.01 USD | |
| Sydbank A/S SYDB.CO | $430.2 63.08 USD |
-0.42
|
$21.58B 3.16B USD | $77.78K 11.4K USD | $428 62.75 USD | $433.8 63.6 USD | $21.58B 3.16B USD | 9.02 | $47.69 6.99 USD | |
| GN Store Nord A/S GN.CO | $94.74 13.89 USD |
-0.25
|
$13.8B 2.02B USD | $802.64K 117.68K USD | $93.72 13.74 USD | $95.96 14.07 USD | $13.8B 2.02B USD | 17.13 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $285.8 41.9 USD |
-1.99
|
$13.45B 1.97B USD | $28.35K 4.16K USD | $284 41.64 USD | $290 42.52 USD | $13.45B 1.97B USD | 27.77 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.8 24.75 USD |
-3.04
|
$13.13B 1.93B USD | $136.54K 20.02K USD | $168.75 24.74 USD | $173.05 25.37 USD | $13.13B 1.93B USD | 10.04 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $122.35 17.94 USD |
-1.73
|
$11.98B 1.76B USD | $291.66K 42.76K USD | $122.25 17.92 USD | $128.8 18.88 USD | $11.98B 1.76B USD | 3.99 | $30.59 4.49 USD | |
| ChemoMetec A/S CHEMM.CO | $513.5 75.29 USD |
-1.53
|
$8.94B 1.31B USD | $7.88K 1.15K USD | $508.5 74.56 USD | $521 76.39 USD | $8.94B 1.31B USD | 52.93 | $9.7 1.42 USD | |
| Gubra A/S GUBRA.CO | $510 74.78 USD |
-3.86
|
$8.32B 1.22B USD | $40.57K 5.95K USD | $504 73.9 USD | $525 76.98 USD | $8.32B 1.22B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.1 12.48 USD |
-0.82
|
$6.7B 982.41M USD | $80.12K 11.75K USD | $85.1 12.48 USD | $86 12.61 USD | $6.7B 982.41M USD | 8.02 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $207.6 30.44 USD |
-1.7
|
$6.06B 888.07M USD | $53.53K 7.85K USD | $207.6 30.44 USD | $214 31.38 USD | $6.06B 888.07M USD | 7.28 | $28.51 4.18 USD | |
| DFDS A/S DFDS.CO | $108.8 15.95 USD |
0
|
$5.87B 861.36M USD | $53.35K 7.82K USD | $108.2 15.86 USD | $109.7 16.08 USD | $5.87B 861.36M USD | 24.34 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
-1.27
|
$5.72B 838.69M USD | $221.53K 32.48K USD | $4.61 0.68 USD | $4.7 0.69 USD | $5.72B 838.69M USD | 7.75 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $129.4 18.97 USD |
-1.97
|
$4.91B 720.47M USD | $50.38K 7.39K USD | $129.4 18.97 USD | $131.8 19.32 USD | $4.91B 720.47M USD | 17.55 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $51.85 7.6 USD |
-2.26
|
$3.3B 484.47M USD | $34.96K 5.13K USD | $51.5 7.55 USD | $52.6 7.71 USD | $3.3B 484.47M USD | 15.38 | $3.37 0.49 USD | |
| H+H International A/S HH.CO | $126.6 18.56 USD |
-1.09
|
$2.07B 303.27M USD | $12.9K 1.89K USD | $125.6 18.42 USD | $127.8 18.74 USD | $2.07B 303.27M USD | 31.57 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.3 1.8 USD |
-2.69
|
$1.79B 262.44M USD | $32.77K 4.8K USD | $12.22 1.79 USD | $12.56 1.84 USD | $1.79B 262.44M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10 1.47 USD |
-0.99
|
$1.29B 189.55M USD | $28.84K 4.23K USD | $9.94 1.46 USD | $10.15 1.49 USD | $1.29B 189.55M USD | 26.31 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.28
|
$629.25M 92.26M USD | $338.86K 49.68K USD | $1.35 0.2 USD | $1.4 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-1.45
|
$387.83M 56.86M USD | $172.69K 25.32K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-0.25
|
$357.48M 52.41M USD | $41K 6.01K USD | $0.79 0.12 USD | $0.8 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16.48 2.42 USD |
-8.55
|
$305.97M 44.86M USD | $85.73K 12.57K USD | $16.16 2.37 USD | $18 2.64 USD | $305.97M 44.86M USD | 74.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.5 1.54 USD |
+3.45
|
$283.22M 41.53M USD | $41.16K 6.03K USD | $9.92 1.45 USD | $10.7 1.57 USD | $283.22M 41.53M USD | 40.38 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.4 1.08 USD |
-4.88
|
$250.86M 36.78M USD | $49.66K 7.28K USD | $7.32 1.07 USD | $7.6 1.11 USD | $250.86M 36.78M USD | 38.94 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-1.29
|
$229.86M 33.7M USD | $34.29K 5.03K USD | $0.92 0.13 USD | $0.93 0.14 USD | $229.86M 33.7M USD | 18.39 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.45 1.83 USD |
+2.47
|
$181.31M 26.58M USD | $9.96K 1.46K USD | $12.15 1.78 USD | $12.45 1.83 USD | $181.31M 26.58M USD | 15.96 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.32 0.19 USD |
-4.35
|
$155.47M 22.8M USD | $25.97K 3.81K USD | $1.32 0.19 USD | $1.37 0.2 USD | $155.47M 22.8M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+0.4
|
$152.83M 22.41M USD | $56.82K 8.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.83M 22.41M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
+3.92
|
$98.91M 14.5M USD | $29.45K 4.32K USD | $0.66 0.1 USD | $0.6899 0.1 USD | $98.91M 14.5M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.2 1.2 USD |
-7.87
|
$90.06M 13.2M USD | $98.64K 14.46K USD | $8.05 1.18 USD | $8.7 1.28 USD | $90.06M 13.2M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-4.59
|
$79.3M 11.63M USD | $31.54K 4.62K USD | $2.65 0.39 USD | $2.75 0.4 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.8499 0.12 USD |
+14.86
|
$18.02M 2.64M USD | $13.85K 2.03K USD | $0.6999 0.1 USD | $0.8499 0.12 USD | $18.02M 2.64M USD | 0 | -$0.6 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.46 0.07 USD |
-13.64
|
$17.41M 2.55M USD | $141.63K 20.77K USD | $0.45 0.07 USD | $0.54 0.08 USD | $17.41M 2.55M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-11.2
|
$13.93M 2.04M USD | $184.39K 27.04K USD | $0.11 0.02 USD | $0.14 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
-1.23
|
$12.39M 1.82M USD | $20.22K 2.96K USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.39M 1.82M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-8.24
|
$10.18M 1.49M USD | $2.25M 330.34K USD | $0.02 0.0022 USD | $0.02 0.0024 USD | $10.18M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.75 27.09 USD |
-0.08
|
$0 0 USD | $15.49K 2.27K USD | $184.1 26.99 USD | $185.05 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.74 10.23 USD |
-0.09
|
$0 0 USD | $24.62K 3.61K USD | $69.6 10.2 USD | $69.92 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82 12.02 USD |
+0.29
|
$0 0 USD | $17.92K 2.63K USD | $81.8 11.99 USD | $82.22 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.45 24.26 USD |
+0.15
|
$0 0 USD | $34.15K 5.01K USD | $165.05 24.2 USD | $165.95 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $242.8 35.6 USD |
-1.74
|
$0 0 USD | $64.43K 9.45K USD | $241.7 35.44 USD | $245.8 36.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,820 1733.06 USD |
+2.07
|
$181.79B 26.65B USD | $3.83K 560.97 USD | $11,570 1696.41 USD | $11,860 1738.93 USD | $181.79B 26.65B USD | 4.05 | $2.92K 427.52 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,925 1748.46 USD |
+1.19
|
$180.21B 26.42B USD | $14.72K 2.16K USD | $11,700 1715.47 USD | $11,975 1755.79 USD | $180.21B 26.42B USD | 4.08 | $2.92K 427.66 USD | |
| Carlsberg A/S CARL-A.CO | $948 139 USD |
-1.25
|
$119.83B 17.57B USD | $140 20.53 USD | $944 138.41 USD | $956 140.17 USD | $119.83B 17.57B USD | 18.35 | $51.65 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $276.9 40.6 USD |
-0.27
|
$58.23B 8.54B USD | $5.33K 780.76 USD | $275 40.32 USD | $280.05 41.06 USD | $58.23B 8.54B USD | 14.45 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $300 43.99 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,344 197.06 USD |
-0.22
|
$33.53B 4.92B USD | $20.83K 3.05K USD | $1,331 195.15 USD | $1,356 198.82 USD | $33.53B 4.92B USD | 15.16 | $88.63 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
-0.1
|
$24.11B 3.53B USD | $2.67K 392.06 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $609 89.29 USD |
-1.3
|
$13.95B 2.05B USD | $14.09K 2.07K USD | $606 88.85 USD | $617 90.47 USD | $13.95B 2.05B USD | 15.37 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
+0.46
|
$12.13B 1.78B USD | $1.42K 208.06 USD | $211 30.94 USD | $219 32.11 USD | $12.13B 1.78B USD | 45.43 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $625 91.64 USD |
-0.48
|
$11.71B 1.72B USD | $11.59K 1.7K USD | $620 90.91 USD | $630 92.37 USD | $11.71B 1.72B USD | 14.76 | $42.33 6.21 USD | |
| UIE Plc UIE.CO | $311.5 45.67 USD |
-0.32
|
$9.74B 1.43B USD | $3.19K 467.43 USD | $308 45.16 USD | $314.5 46.11 USD | $9.74B 1.43B USD | 19.85 | $15.69 2.3 USD | |
| SJF Bank A/S SPKSJF.CO | $297.5 43.62 USD |
+0.51
|
$4.88B 715.11M USD | $7.19K 1.05K USD | $295 43.25 USD | $300 43.99 USD | $4.88B 715.11M USD | 8.76 | $33.95 4.98 USD | |
| cBrain A/S CBRAIN.CO | $204.5 29.98 USD |
-1.68
|
$4B 586.57M USD | $19.56K 2.87K USD | $201.5 29.54 USD | $210 30.79 USD | $4B 586.57M USD | 61.78 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $180.2 26.42 USD |
-1.96
|
$3.91B 573.2M USD | $41.64K 6.11K USD | $178.8 26.22 USD | $182.4 26.74 USD | $3.91B 573.2M USD | 13.76 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $302.5 44.35 USD |
+0.33
|
$3.62B 531.1M USD | $5.02K 736.04 USD | $298.5 43.77 USD | $302.5 44.35 USD | $3.62B 531.1M USD | 13.37 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-0.33
|
$3.49B 511.29M USD | $1.37K 201.16 USD | $608 89.15 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.15 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-2.76
|
$3.15B 461.14M USD | $16.72K 2.45K USD | $14.05 2.06 USD | $14.4 2.11 USD | $3.15B 461.14M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $160 23.46 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $346.5 50.8 USD |
+0.14
|
$2.67B 391M USD | $5.22K 765.51 USD | $336 49.26 USD | $347.5 50.95 USD | $2.67B 391M USD | 7.56 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $86.9 12.74 USD |
-1.81
|
$2.36B 345.63M USD | $13.34K 1.96K USD | $86.2 12.64 USD | $88 12.9 USD | $2.36B 345.63M USD | 11.09 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $303 44.43 USD |
+0.83
|
$2.21B 324.45M USD | $6.34K 930.16 USD | $300.5 44.06 USD | $304.5 44.65 USD | $2.21B 324.45M USD | 14.70 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.72
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
-0.49
|
$1.94B 284.91M USD | $224 32.84 USD | $202 29.62 USD | $203 29.76 USD | $1.94B 284.91M USD | 7.80 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.1 12.77 USD |
-0.46
|
$1.88B 275.75M USD | $10.19K 1.49K USD | $86.5 12.68 USD | $87.8 12.87 USD | $1.88B 275.75M USD | 13.40 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $96.1 14.09 USD |
+0.1
|
$1.86B 273.35M USD | $4K 585.9 USD | $95.8 14.05 USD | $97 14.22 USD | $1.86B 273.35M USD | 16.51 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $642 94.13 USD |
-0.31
|
$1.71B 251.13M USD | $281 41.2 USD | $642 94.13 USD | $644 94.42 USD | $1.71B 251.13M USD | 7.21 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $67.2 9.85 USD |
-1.32
|
$1.67B 245.28M USD | $4.61K 676.51 USD | $66.3 9.72 USD | $69.9 10.25 USD | $1.67B 245.28M USD | 2240.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $3 0.44 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||