거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $456.85 66.98 USD |
-2.09
|
$2.03T 297.34B USD | $4.67M 685.03K USD | $455.1 66.73 USD | $471.4 69.12 USD | $2.03T 297.34B USD | 20.18 | $22.63 3.32 USD | |
| DSV A/S DSV.CO | $1,282 187.97 USD |
-5.25
|
$301.2B 44.16B USD | $574.11K 84.18K USD | $1,240.5 181.88 USD | $1,298 190.31 USD | $301.2B 44.16B USD | 27.30 | $46.95 6.88 USD | |
| Nordea Bank Abp NDA-DK.CO | $85.24 12.5 USD |
-2.96
|
$296.23B 43.43B USD | $543.27K 79.65K USD | $85.2 12.49 USD | $87.26 12.79 USD | $296.23B 43.43B USD | 7.93 | $10.74 1.57 USD | |
| Danske Bank A/S DANSKE.CO | $219.8 32.23 USD |
-3.34
|
$182.72B 26.79B USD | $1.64M 240.07K USD | $219.4 32.17 USD | $223.8 32.81 USD | $182.72B 26.79B USD | 7.90 | $27.81 4.08 USD | |
| Coloplast A/S COLO-B.CO | $700.4 102.69 USD |
-0.96
|
$157.85B 23.14B USD | $219.91K 32.24K USD | $692 101.46 USD | $708.6 103.9 USD | $157.85B 23.14B USD | 32.26 | $21.71 3.18 USD | |
| Ørsted A/S ORSTED.CO | $307.7 45.12 USD |
-0.32
|
$129.31B 18.96B USD | $499.25K 73.2K USD | $297.1 43.56 USD | $315.2 46.21 USD | $129.31B 18.96B USD | 0 | -$2.19 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $878.8 128.85 USD |
+0.27
|
$117.61B 17.24B USD | $181K 26.54K USD | $860 126.09 USD | $881 129.17 USD | $117.61B 17.24B USD | 17.02 | $51.62 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.74 14.33 USD |
+2.05
|
$97.79B 14.34B USD | $3.24M 475.3K USD | $92.06 13.5 USD | $97.74 14.33 USD | $97.79B 14.34B USD | 26.70 | $3.66 0.54 USD | |
| Tryg A/S TRYG.CO | $154 22.58 USD |
+0.65
|
$93.5B 13.71B USD | $1.46M 213.87K USD | $151.4 22.2 USD | $154.4 22.64 USD | $93.5B 13.71B USD | 20.00 | $7.7 1.13 USD | |
| Genmab A/S GMAB.CO | $1,285 188.41 USD |
+0.74
|
$81.5B 11.95B USD | $268.63K 39.39K USD | $1,259.5 184.67 USD | $1,295 189.87 USD | $81.5B 11.95B USD | 10.59 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $949 139.14 USD |
-10.68
|
$74.23B 10.88B USD | $776.27K 113.82K USD | $912.6 133.81 USD | $961.6 140.99 USD | $74.23B 10.88B USD | 14.69 | $64.6 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $2,746 402.62 USD |
-4.39
|
$57.63B 8.45B USD | $46.24K 6.78K USD | $2,700 395.88 USD | $2,784 408.19 USD | $57.63B 8.45B USD | 15.39 | $178.35 26.15 USD | |
| Demant A/S DEMANT.CO | $222.6 32.64 USD |
-1.77
|
$47.42B 6.95B USD | $297.14K 43.57K USD | $216 31.67 USD | $226 33.14 USD | $47.42B 6.95B USD | 16.73 | $13.3 1.95 USD | |
| Jyske Bank A/S JYSK.CO | $537.5 78.81 USD |
-3.07
|
$33.02B 4.84B USD | $152.46K 22.35K USD | $535.5 78.52 USD | $547 80.2 USD | $33.02B 4.84B USD | 6.71 | $80.01 11.73 USD | |
| Zealand Pharma A/S ZEAL.CO | $463.2 67.91 USD |
-0.47
|
$32.74B 4.8B USD | $289.38K 42.43K USD | $450.2 66.01 USD | $481.4 70.58 USD | $32.74B 4.8B USD | 0 | -$16.23 -2.3 USD | |
| ALK-Abelló A/S ALK-B.CO | $142.4 20.88 USD |
+0.92
|
$31.53B 4.62B USD | $129.93K 19.05K USD | $138.3 20.28 USD | $144.4 21.17 USD | $31.53B 4.62B USD | 38.69 | $3.68 0.54 USD | |
| H. Lundbeck A/S HLUN-A.CO | $27.3 4 USD |
-0.18
|
$30.85B 4.52B USD | $69.34K 10.17K USD | $26.7 3.91 USD | $27.75 4.07 USD | $30.85B 4.52B USD | 8.61 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $32.06 4.7 USD |
-0.25
|
$30.83B 4.52B USD | $420.54K 61.66K USD | $30.92 4.53 USD | $32.58 4.78 USD | $30.83B 4.52B USD | 10.11 | $3.17 0.46 USD | |
| Ambu A/S AMBU-B.CO | $109.55 16.06 USD |
-6.96
|
$29.18B 4.28B USD | $537.59K 78.82K USD | $109.45 16.05 USD | $116.65 17.1 USD | $29.18B 4.28B USD | 90.53 | $1.21 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $575 84.31 USD |
+2.59
|
$28.74B 4.21B USD | $186.48K 27.34K USD | $552 80.93 USD | $575.5 84.38 USD | $28.74B 4.21B USD | 19.69 | $29.2 4.28 USD | |
| ISS A/S ISS.CO | $158 23.17 USD |
-0.69
|
$27.47B 4.03B USD | $332.24K 48.71K USD | $156.4 22.93 USD | $158.7 23.27 USD | $27.47B 4.03B USD | 10.97 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $467.2 68.5 USD |
-1.14
|
$25.07B 3.68B USD | $160.53K 23.54K USD | $450.8 66.1 USD | $469.8 68.88 USD | $25.07B 3.68B USD | 14.91 | $31.33 4.59 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.24
|
$23.91B 3.51B USD | $14.31K 2.1K USD | $208.5 30.57 USD | $209.5 30.72 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.2 2.23 USD |
-1.23
|
$21.95B 3.22B USD | $1.94M 284.28K USD | $15 2.2 USD | $15.48 2.27 USD | $21.95B 3.22B USD | 30.39 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $423.2 62.05 USD |
-2.44
|
$21.56B 3.16B USD | $145.67K 21.36K USD | $422.2 61.9 USD | $430 63.05 USD | $21.56B 3.16B USD | 8.31 | $50.88 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $307.6 45.1 USD |
-6.45
|
$17.48B 2.56B USD | $105.77K 15.51K USD | $305.6 44.81 USD | $316.8 46.45 USD | $17.48B 2.56B USD | 17.29 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $99.52 14.59 USD |
-8.28
|
$14.49B 2.12B USD | $2.24M 328.75K USD | $96.4 14.13 USD | $105 15.4 USD | $14.49B 2.12B USD | 14.67 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $269.6 39.53 USD |
+2.67
|
$12.69B 1.86B USD | $110.38K 16.18K USD | $258.4 37.89 USD | $272.4 39.94 USD | $12.69B 1.86B USD | 28.05 | $9.61 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.05 22.15 USD |
+0.07
|
$11.75B 1.72B USD | $237.79K 34.86K USD | $146.15 21.43 USD | $153.65 22.53 USD | $11.75B 1.72B USD | 11.98 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $103.7 15.2 USD |
-6.66
|
$10.14B 1.49B USD | $418.44K 61.35K USD | $103.6 15.19 USD | $109.7 16.08 USD | $10.14B 1.49B USD | 2.35 | $43.96 6.45 USD | |
| ChemoMetec A/S CHEMM.CO | $464.6 68.12 USD |
-6.33
|
$8.09B 1.19B USD | $37.17K 5.45K USD | $462.6 67.83 USD | $501 73.46 USD | $8.09B 1.19B USD | 47.79 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $99.3 14.56 USD |
-1.1
|
$7.82B 1.15B USD | $153.95K 22.57K USD | $99.1 14.53 USD | $100.4 14.72 USD | $7.82B 1.15B USD | 8.71 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $416 60.99 USD |
-2.8
|
$6.78B 994.63M USD | $92.15K 13.51K USD | $413 60.55 USD | $452 66.27 USD | $6.78B 994.63M USD | 0 | -$2.18 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.31 0.63 USD |
-2.27
|
$5.3B 777.37M USD | $678.67K 99.51K USD | $4.31 0.63 USD | $4.42 0.65 USD | $5.3B 777.37M USD | 6.15 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $131.4 19.27 USD |
-1.35
|
$4.99B 731.61M USD | $45.78K 6.71K USD | $130 19.06 USD | $132.4 19.41 USD | $4.99B 731.61M USD | 20.82 | $6.31 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.2 24.52 USD |
-5.48
|
$4.92B 721.14M USD | $134.77K 19.76K USD | $166.45 24.41 USD | $173.9 25.5 USD | $4.92B 721.14M USD | 4.56 | $36.64 5.37 USD | |
| DFDS A/S DFDS.CO | $86.65 12.7 USD |
-1.48
|
$4.68B 686M USD | $148.47K 21.77K USD | $85.15 12.48 USD | $88.2 12.93 USD | $4.68B 686M USD | 8.96 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
+0.94
|
$3.37B 493.92M USD | $17.36K 2.54K USD | $162.8 23.87 USD | $175.4 25.72 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $82.9 12.15 USD |
-2.24
|
$2.25B 329.72M USD | $44.06K 6.46K USD | $82.2 12.05 USD | $84.1 12.33 USD | $2.25B 329.72M USD | 8.47 | $9.78 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $13.82 2.03 USD |
+0.14
|
$2.02B 295.86M USD | $528.3K 77.46K USD | $13.6 1.99 USD | $14 2.05 USD | $2.02B 295.86M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $100.4 14.72 USD |
-2.14
|
$1.64B 240.51M USD | $29.28K 4.29K USD | $97 14.22 USD | $102 14.96 USD | $1.64B 240.51M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $12 1.76 USD |
-0.41
|
$1.55B 227.46M USD | $45.4K 6.66K USD | $11.9 1.74 USD | $12.15 1.78 USD | $1.55B 227.46M USD | 26.66 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.43 0.21 USD |
-0.69
|
$614.41M 90.09M USD | $76.8K 11.26K USD | $1.39 0.2 USD | $1.45 0.21 USD | $614.41M 90.09M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.59
|
$390.11M 57.2M USD | $574.85K 84.28K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $390.11M 57.2M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.89 0.13 USD |
-2.75
|
$354.76M 52.01M USD | $40.04K 5.87K USD | $0.89 0.13 USD | $0.9 0.13 USD | $354.76M 52.01M USD | 0 | -$0.29 -0.04 USD | |
| AGF A/S AGF-B.CO | $0.77 0.11 USD |
-5.15
|
$350.24M 51.35M USD | $197.4K 28.94K USD | $0.77 0.11 USD | $0.81 0.12 USD | $350.24M 51.35M USD | 77.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
0
|
$305.1M 44.73M USD | $45.86K 6.72K USD | $8.5 1.25 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
-0.61
|
$243.85M 35.75M USD | $314.23K 46.07K USD | $0.8399 0.12 USD | $1.04 0.15 USD | $243.85M 35.75M USD | 19.51 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.14 0.02 USD |
+1.09
|
$171.24M 25.11M USD | $1.02M 148.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $171.24M 25.11M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
-2.14
|
$161.36M 23.66M USD | $2.8K 410.54 USD | $1.36 0.2 USD | $1.4 0.21 USD | $161.36M 23.66M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $14.1 2.07 USD |
-7.24
|
$153.81M 22.55M USD | $337.05K 49.42K USD | $11.3 1.66 USD | $15.4 2.26 USD | $153.81M 22.55M USD | 128.18 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.33 0.49 USD |
-0.6
|
$97.81M 14.34M USD | $89.19K 13.08K USD | $3.2 0.47 USD | $3.64 0.53 USD | $97.81M 14.34M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.39 0.06 USD |
-13.38
|
$72.47M 10.62M USD | $869.95K 127.55K USD | $0.39 0.06 USD | $0.45 0.07 USD | $72.47M 10.62M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05 0.0079 USD |
+35
|
$23.08M 3.38M USD | $5.42M 795.19K USD | $0.04 0.0058 USD | $0.07 0.01 USD | $23.08M 3.38M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0021 USD |
-9.09
|
$21.81M 3.2M USD | $1.05M 153.25K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $21.81M 3.2M USD | 0 | -$0.06 -0.008 USD | |
| Monsenso A/S MONSO.CO | $0.22 0.03 USD |
-8.26
|
$14.79M 2.17M USD | $60 8.8 USD | $0.22 0.03 USD | $0.22 0.03 USD | $14.79M 2.17M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3599 0.05 USD |
-5
|
$13.78M 2.02M USD | $154.79K 22.7K USD | $0.3499 0.05 USD | $0.38 0.06 USD | $13.78M 2.02M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
0
|
$12.55M 1.84M USD | $345.5K 50.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| NTR Holding A/S NTR-B.CO | $4.94 0.72 USD |
+0.41
|
$12.23M 1.79M USD | $83 12.17 USD | $4.92 0.72 USD | $4.94 0.72 USD | $12.23M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
0
|
$12M 1.76M USD | $887 130.05 USD | $0.3099 0.05 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.38 4.6 USD |
-4.21
|
$0 0 USD | $146.88K 21.54K USD | $31.16 4.57 USD | $31.78 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $67.18 9.85 USD |
-4.25
|
$0 0 USD | $258.9K 37.96K USD | $66.72 9.78 USD | $68.12 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.62 11.23 USD |
-6.08
|
$0 0 USD | $93.42K 13.7K USD | $76.62 11.23 USD | $78.8 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $155.25 22.76 USD |
-5.19
|
$0 0 USD | $119.85K 17.57K USD | $155.25 22.76 USD | $159.25 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $228.6 33.52 USD |
-2.31
|
$0 0 USD | $85.53K 12.54K USD | $226.7 33.24 USD | $229.7 33.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,590 1552.72 USD |
-9.33
|
$166.05B 24.35B USD | $11.99K 1.76K USD | $10,130 1485.27 USD | $11,430 1675.88 USD | $166.05B 24.35B USD | 3.95 | $2.67K 392.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,730 1573.24 USD |
-9.49
|
$165.76B 24.3B USD | $78.97K 11.58K USD | $10,235 1500.67 USD | $11,250 1649.49 USD | $165.76B 24.3B USD | 4.01 | $2.68K 392.31 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
+1.74
|
$119.33B 17.5B USD | $628 92.08 USD | $920 134.89 USD | $952 139.58 USD | $119.33B 17.5B USD | 18.16 | $51.63 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,715 398.08 USD |
-4.9
|
$57.32B 8.4B USD | $2.53K 371.39 USD | $2,690 394.41 USD | $2,760 404.67 USD | $57.32B 8.4B USD | 15.21 | $178.44 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
0
|
$49.91B 7.32B USD | $181 26.54 USD | $6,320 926.65 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.02 | $129.74 19.02 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,221 179.02 USD |
-1.53
|
$30.07B 4.41B USD | $21.3K 3.12K USD | $1,205 176.68 USD | $1,234 180.93 USD | $30.07B 4.41B USD | 13.84 | $88.16 12.93 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $610 89.44 USD |
-0.65
|
$14B 2.05B USD | $15.41K 2.26K USD | $601 88.12 USD | $612 89.73 USD | $14B 2.05B USD | 14.93 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $191 28 USD |
-1.04
|
$10.58B 1.55B USD | $3.79K 555.4 USD | $190 27.86 USD | $193.5 28.37 USD | $10.58B 1.55B USD | 94.08 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $325 47.65 USD |
+0.62
|
$10.16B 1.49B USD | $8.81K 1.29K USD | $316 46.33 USD | $325 47.65 USD | $10.16B 1.49B USD | 19.84 | $16.38 2.4 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $484 70.96 USD |
-1.02
|
$9.11B 1.34B USD | $8.64K 1.27K USD | $476 69.79 USD | $490 71.84 USD | $9.11B 1.34B USD | 11.60 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $251.5 36.88 USD |
-1.95
|
$5.46B 800M USD | $10.49K 1.54K USD | $249 36.51 USD | $254 37.24 USD | $5.46B 800M USD | 18.05 | $13.93 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $281 41.2 USD |
+0.18
|
$4.61B 676.56M USD | $17.03K 2.5K USD | $277.5 40.69 USD | $283 41.49 USD | $4.61B 676.56M USD | 8.41 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $66.5 9.75 USD |
-3.27
|
$4.31B 632.05M USD | $13.91K 2.04K USD | $66.25 9.71 USD | $68 9.97 USD | $4.31B 632.05M USD | 19.33 | $3.44 0.5 USD | |
| Tivoli A/S TIV.CO | $658 96.48 USD |
+3.46
|
$3.76B 551.52M USD | $1.53K 224.62 USD | $640 93.84 USD | $660 96.77 USD | $3.76B 551.52M USD | 30.43 | $21.62 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-0.34
|
$3.26B 477.49M USD | $18.19K 2.67K USD | $14.2 2.08 USD | $14.75 2.16 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $270 39.59 USD |
-0.74
|
$3.24B 475.48M USD | $14.57K 2.14K USD | $260.5 38.19 USD | $272.5 39.95 USD | $3.24B 475.48M USD | 13.23 | $20.4 2.99 USD | |
| Lån & Spar Bank A/S LASP.CO | $755 110.7 USD |
-1.95
|
$2.62B 383.57M USD | $663 97.21 USD | $755 110.7 USD | $780 114.36 USD | $2.62B 383.57M USD | 5.64 | $133.83 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206.5 30.28 USD |
+0.49
|
$2.1B 307.72M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 307.72M USD | 54.96 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
+3.57
|
$1.95B 286.34M USD | $2.73K 399.98 USD | $193.5 28.37 USD | $204 29.91 USD | $1.95B 286.34M USD | 7.27 | $27.91 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $239 35.04 USD |
+0.42
|
$1.84B 269.69M USD | $3.2K 468.89 USD | $234 34.31 USD | $242 35.48 USD | $1.84B 269.69M USD | 4.96 | $48.1 7.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $82.6 12.11 USD |
-1.55
|
$1.78B 261.5M USD | $16.06K 2.36K USD | $82.4 12.08 USD | $83.8 12.29 USD | $1.78B 261.5M USD | 13.76 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $235.5 34.53 USD |
-2.08
|
$1.72B 252.17M USD | $16.97K 2.49K USD | $233.5 34.24 USD | $240 35.19 USD | $1.72B 252.17M USD | 11.42 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
-1.02
|
$1.69B 247.83M USD | $6.83K 1K USD | $65.9 9.66 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
-1.56
|
$1.68B 246.61M USD | $378 55.42 USD | $630 92.37 USD | $640 93.84 USD | $1.68B 246.61M USD | 6.87 | $91.58 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $85.3 12.51 USD |
-1.39
|
$1.66B 243.26M USD | $9.26K 1.36K USD | $85.3 12.51 USD | $86.9 12.74 USD | $1.66B 243.26M USD | 13.45 | $6.34 0.93 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.63B 238.56M USD | $407 59.67 USD | $328 48.09 USD | $328 48.09 USD | $1.63B 238.56M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,540 225.8 USD |
-4.35
|
$1.56B 228.18M USD | $2 0.29 USD | $1,540 225.8 USD | $1,610 236.06 USD | $1.56B 228.18M USD | 68.81 | $22.38 3.28 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||