거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $408.9 59.95 USD |
+4.85
|
$1.82T 266.14B USD | $5.5M 806.36K USD | $394.65 57.86 USD | $410.75 60.22 USD | $1.82T 266.14B USD | 18.07 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.06 12.76 USD |
+1.97
|
$302.04B 44.29B USD | $536.71K 78.69K USD | $86.16 12.63 USD | $87.7 12.86 USD | $302.04B 44.29B USD | 8.26 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,284 188.26 USD |
+6.73
|
$301.67B 44.23B USD | $576.7K 84.56K USD | $1,225 179.61 USD | $1,299 190.46 USD | $301.67B 44.23B USD | 27.29 | $47.04 6.9 USD | |
| Danske Bank A/S DANSKE.CO | $221.4 32.46 USD |
+3.41
|
$183.66B 26.93B USD | $1.75M 255.91K USD | $216.6 31.76 USD | $222.5 32.62 USD | $183.66B 26.93B USD | 7.96 | $27.79 4.07 USD | |
| Coloplast A/S COLO-B.CO | $717 105.13 USD |
+1.53
|
$161.59B 23.69B USD | $234.55K 34.39K USD | $706.2 103.54 USD | $719 105.42 USD | $161.59B 23.69B USD | 33.07 | $21.68 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $892.4 130.84 USD |
0
|
$120.41B 17.66B USD | $118.79K 17.42K USD | $888.4 130.26 USD | $903 132.4 USD | $120.41B 17.66B USD | 17.30 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $263 38.56 USD |
-3.66
|
$110.52B 16.2B USD | $685.26K 100.47K USD | $259.9 38.11 USD | $277.4 40.67 USD | $110.52B 16.2B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $153.9 22.56 USD |
+0.33
|
$93.24B 13.67B USD | $916.53K 134.38K USD | $152.1 22.3 USD | $153.9 22.56 USD | $93.24B 13.67B USD | 18.60 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.8 12.87 USD |
+0.69
|
$87.84B 12.88B USD | $3.47M 508.47K USD | $86.9 12.74 USD | $90.26 13.23 USD | $87.84B 12.88B USD | 23.98 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,330 195.01 USD |
+2.47
|
$82.88B 12.15B USD | $210.18K 30.82K USD | $1,315 192.81 USD | $1,340 196.47 USD | $82.88B 12.15B USD | 10.95 | $121.36 17.79 USD | |
| Pandora A/S PNDORA.CO | $983.2 144.16 USD |
+4.77
|
$76.91B 11.28B USD | $247.07K 36.23K USD | $949.4 139.2 USD | $998 146.33 USD | $76.91B 11.28B USD | 15.22 | $64.56 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $283 41.49 USD |
+3.89
|
$59.54B 8.73B USD | $266.27K 39.04K USD | $276.6 40.56 USD | $288.4 42.29 USD | $59.54B 8.73B USD | 15.86 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $230.8 33.84 USD |
+4.72
|
$49.16B 7.21B USD | $192.86K 28.28K USD | $222.2 32.58 USD | $232.4 34.07 USD | $49.16B 7.21B USD | 17.34 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $147.6 21.64 USD |
+2.43
|
$32.68B 4.79B USD | $183.94K 26.97K USD | $144.4 21.17 USD | $148.5 21.77 USD | $32.68B 4.79B USD | 40.21 | $3.67 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $527.5 77.34 USD |
+3.43
|
$32.05B 4.7B USD | $97.89K 14.35K USD | $517 75.8 USD | $530 77.71 USD | $32.05B 4.7B USD | 6.59 | $80.02 11.73 USD | |
| Ambu A/S AMBU-B.CO | $116.1 17.02 USD |
+3.57
|
$30.93B 4.53B USD | $538.37K 78.94K USD | $113.2 16.6 USD | $118 17.3 USD | $30.93B 4.53B USD | 95.95 | $1.21 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+0.26
|
$28.95B 4.24B USD | $60.94K 8.93K USD | $577.5 84.67 USD | $589.5 86.43 USD | $28.95B 4.24B USD | 19.85 | $29.21 4.28 USD | |
| Zealand Pharma A/S ZEAL.CO | $406 59.53 USD |
+2.4
|
$28.7B 4.21B USD | $348.95K 51.16K USD | $400 58.65 USD | $417 61.14 USD | $28.7B 4.21B USD | 0 | -$16.26 -2.3 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.52 4.33 USD |
+7.19
|
$28.39B 4.16B USD | $990.93K 145.29K USD | $27.64 4.05 USD | $29.7 4.35 USD | $28.39B 4.16B USD | 9.31 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.05 3.67 USD |
+6.82
|
$28.29B 4.15B USD | $87.94K 12.89K USD | $23.6 3.46 USD | $25.1 3.68 USD | $28.29B 4.15B USD | 7.90 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
+3.28
|
$27.85B 4.08B USD | $190.26K 27.9K USD | $504.5 73.97 USD | $525.5 77.05 USD | $27.85B 4.08B USD | 16.54 | $31.36 4.6 USD | |
| ISS A/S ISS.CO | $160.2 23.49 USD |
+2.63
|
$27.58B 4.04B USD | $495.79K 72.69K USD | $157.8 23.14 USD | $161.2 23.64 USD | $27.58B 4.04B USD | 11.13 | $14.39 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$23.98B 3.52B USD | $21.17K 3.1K USD | $209.2 30.67 USD | $209.6 30.73 USD | $23.98B 3.52B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.18 2.23 USD |
+0.4
|
$21.87B 3.21B USD | $1.44M 211.78K USD | $15.1 2.21 USD | $15.36 2.25 USD | $21.87B 3.21B USD | 30.35 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $415.6 60.94 USD |
+2.82
|
$21.07B 3.09B USD | $118.82K 17.42K USD | $408 59.82 USD | $419.4 61.49 USD | $21.07B 3.09B USD | 8.16 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $304 44.57 USD |
+4.4
|
$17.28B 2.53B USD | $87.9K 12.89K USD | $294.2 43.14 USD | $307 45.01 USD | $17.28B 2.53B USD | 17.08 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $102 14.96 USD |
+10.56
|
$14.85B 2.18B USD | $1.37M 201.09K USD | $95.14 13.95 USD | $103.65 15.2 USD | $14.85B 2.18B USD | 15.04 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $291.6 42.75 USD |
+4.74
|
$13.72B 2.01B USD | $91.57K 13.43K USD | $282 41.35 USD | $294.6 43.19 USD | $13.72B 2.01B USD | 30.37 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $153.25 22.47 USD |
+5.62
|
$11.92B 1.75B USD | $231.18K 33.9K USD | $146.6 21.49 USD | $154.75 22.69 USD | $11.92B 1.75B USD | 12.17 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $104.05 15.26 USD |
+3.53
|
$10.17B 1.49B USD | $229.79K 33.69K USD | $101.55 14.89 USD | $104.2 15.28 USD | $10.17B 1.49B USD | 2.49 | $41.68 6.11 USD | |
| ChemoMetec A/S CHEMM.CO | $480 70.38 USD |
+0.46
|
$8.35B 1.22B USD | $91.14K 13.36K USD | $479 70.23 USD | $491 71.99 USD | $8.35B 1.22B USD | 49.48 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $91.1 13.36 USD |
+0.66
|
$7.17B 1.05B USD | $76.48K 11.21K USD | $90.4 13.25 USD | $91.3 13.39 USD | $7.17B 1.05B USD | 7.99 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $361.2 52.96 USD |
+3.44
|
$5.89B 863.61M USD | $44.26K 6.49K USD | $356 52.2 USD | $366.6 53.75 USD | $5.89B 863.61M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.27 0.63 USD |
+1.31
|
$5.25B 769.25M USD | $306.16K 44.89K USD | $4.18 0.61 USD | $4.28 0.63 USD | $5.25B 769.25M USD | 6.09 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $133.8 19.62 USD |
+0.6
|
$5.08B 744.97M USD | $66.11K 9.69K USD | $132.4 19.41 USD | $134.8 19.76 USD | $5.08B 744.97M USD | 21.23 | $6.3 0.92 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $169 24.78 USD |
+3.81
|
$4.95B 725.53M USD | $65.82K 9.65K USD | $165 24.19 USD | $170 24.93 USD | $4.95B 725.53M USD | 4.86 | $34.73 5.09 USD | |
| DFDS A/S DFDS.CO | $90.8 13.31 USD |
+6.7
|
$4.9B 718.86M USD | $143.74K 21.07K USD | $85.9 12.59 USD | $91.2 13.37 USD | $4.9B 718.86M USD | 9.38 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $169 24.78 USD |
+10.03
|
$3.31B 484.75M USD | $24.7K 3.62K USD | $155.2 22.76 USD | $169.8 24.9 USD | $3.31B 484.75M USD | 50.90 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.4 12.23 USD |
+3.73
|
$2.26B 331.71M USD | $36.47K 5.35K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.26B 331.71M USD | 8.52 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $113 16.57 USD |
+1.99
|
$1.85B 270.69M USD | $28.74K 4.21K USD | $109.8 16.1 USD | $113.8 16.69 USD | $1.85B 270.69M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.68 1.86 USD |
+4.62
|
$1.85B 270.55M USD | $575.47K 84.38K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.85B 270.55M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
-0.43
|
$1.5B 219.87M USD | $27.93K 4.1K USD | $11.45 1.68 USD | $11.85 1.74 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $105K 15.39K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.39 0.06 USD |
+2.9
|
$444.86M 65.23M USD | $968.06K 141.94K USD | $0.38 0.06 USD | $0.4 0.06 USD | $444.86M 65.23M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.5
|
$360.19M 52.81M USD | $306.8K 44.98K USD | $0.79 0.12 USD | $0.81 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.92 1.31 USD |
+3.24
|
$302.39M 44.34M USD | $79.12K 11.6K USD | $8.66 1.27 USD | $8.92 1.31 USD | $302.39M 44.34M USD | 55.75 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-4.04
|
$237.36M 34.8M USD | $156.15K 22.89K USD | $0.9499 0.14 USD | $0.9899 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $8.62 1.26 USD |
+2.13
|
$125.53M 18.41M USD | $45.46K 6.67K USD | $8.42 1.23 USD | $9 1.32 USD | $125.53M 18.41M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.68
|
$104.1M 15.26M USD | $3.12M 458.16K USD | $0.07 0.01 USD | $0.08 0.01 USD | $104.1M 15.26M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.09 0.45 USD |
+6.92
|
$90.76M 13.31M USD | $47.81K 7.01K USD | $2.8 0.41 USD | $3.13 0.46 USD | $90.76M 13.31M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $7.15 1.05 USD |
+26.55
|
$78.53M 11.51M USD | $177.33K 26K USD | $5.6 0.82 USD | $7.25 1.06 USD | $78.53M 11.51M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.28 0.04 USD |
-1.58
|
$52.57M 7.71M USD | $588.18K 86.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $52.57M 7.71M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.01 0.0021 USD | $0.02 0.0026 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.2999 0.04 USD |
+20.16
|
$19.86M 2.91M USD | $74.87K 10.98K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $19.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
-1.02
|
$12.66M 1.86M USD | $1.37M 200.81K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.66M 1.86M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.3099 0.05 USD |
-5.78
|
$11.83M 1.73M USD | $43.63K 6.4K USD | $0.26 0.04 USD | $0.3099 0.05 USD | $11.83M 1.73M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+0.12
|
$10.82M 1.59M USD | $17K 2.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.82M 1.59M USD | 8.61 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $171.75 25.18 USD |
+4.12
|
$0 0 USD | $67.56K 9.91K USD | $169.55 24.86 USD | $172.05 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.72 4.5 USD |
+4.74
|
$0 0 USD | $66.84K 9.8K USD | $30.3 4.44 USD | $30.72 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $91.8 13.46 USD |
-0.56
|
$0 0 USD | $6.3K 924.3 USD | $91.8 13.46 USD | $93.1 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.64 9.62 USD |
+4.66
|
$0 0 USD | $44.46K 6.52K USD | $64.88 9.51 USD | $65.88 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.72 11.1 USD |
+5.2
|
$0 0 USD | $20.8K 3.05K USD | $74.46 10.92 USD | $75.86 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.65 22.67 USD |
+4.6
|
$0 0 USD | $38.92K 5.71K USD | $151.8 22.26 USD | $154.7 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $226.5 33.21 USD |
+3.47
|
$0 0 USD | $49.08K 7.2K USD | $223.6 32.78 USD | $227.3 33.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,195 1641.42 USD |
+8.01
|
$172.16B 25.24B USD | $30.18K 4.42K USD | $10,750 1576.18 USD | $11,235 1647.29 USD | $172.16B 25.24B USD | 4.41 | $2.54K 371.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,040 1618.7 USD |
+7.39
|
$171.18B 25.1B USD | $5.36K 785.74 USD | $10,680 1565.91 USD | $11,070 1623.1 USD | $171.18B 25.1B USD | 4.35 | $2.54K 371.84 USD | |
| Carlsberg A/S CARL-A.CO | $974 142.81 USD |
+0.62
|
$121.16B 17.76B USD | $351 51.46 USD | $970 142.22 USD | $986 144.57 USD | $121.16B 17.76B USD | 18.87 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $282.1 41.36 USD |
+3.26
|
$59.18B 8.68B USD | $18.47K 2.71K USD | $276.5 40.54 USD | $288.3 42.27 USD | $59.18B 8.68B USD | 15.81 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $505 74.04 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,173 171.99 USD |
+2.27
|
$29.44B 4.32B USD | $19.1K 2.8K USD | $1,156 169.49 USD | $1,182 173.31 USD | $29.44B 4.32B USD | 13.31 | $88.09 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
+1.55
|
$13.52B 1.98B USD | $9.73K 1.43K USD | $583 85.48 USD | $591 86.65 USD | $13.52B 1.98B USD | 14.42 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $198.72 29.14 USD |
+0.6
|
$11.01B 1.61B USD | $627 91.93 USD | $198 29.03 USD | $201.9 29.6 USD | $11.01B 1.61B USD | 97.89 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
+1.71
|
$9.85B 1.44B USD | $16.03K 2.35K USD | $309.1 45.32 USD | $316 46.33 USD | $9.85B 1.44B USD | 20.29 | $15.52 2.28 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.71
|
$9.52B 1.4B USD | $15.85K 2.32K USD | $501 73.46 USD | $509 74.63 USD | $9.52B 1.4B USD | 12.12 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $255.5 37.46 USD |
+2.61
|
$5.54B 812.72M USD | $16.11K 2.36K USD | $249.5 36.58 USD | $259.5 38.05 USD | $5.54B 812.72M USD | 18.35 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $275.5 40.39 USD |
+1.66
|
$4.54B 665.04M USD | $6.24K 914.48 USD | $271 39.73 USD | $277 40.61 USD | $4.54B 665.04M USD | 8.25 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $67.6 9.91 USD |
+2.89
|
$4.38B 642.51M USD | $10.8K 1.58K USD | $66.6 9.76 USD | $68 9.97 USD | $4.38B 642.51M USD | 20.17 | $3.35 0.49 USD | |
| Tivoli A/S TIV.CO | $635.4 93.16 USD |
0
|
$3.63B 532.58M USD | $1.05K 154.25 USD | $630.2 92.4 USD | $635.4 93.16 USD | $3.63B 532.58M USD | 29.41 | $21.6 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.24 2.09 USD |
+0.92
|
$3.18B 465.65M USD | $13.15K 1.93K USD | $13.13 1.93 USD | $14.24 2.09 USD | $3.18B 465.65M USD | 11.86 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $257 37.68 USD |
+1.38
|
$3.09B 452.59M USD | $10.44K 1.53K USD | $255 37.39 USD | $259 37.97 USD | $3.09B 452.59M USD | 11.92 | $21.55 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $727.4 106.65 USD |
+1.52
|
$2.52B 369.54M USD | $154 22.58 USD | $720 105.57 USD | $731.4 107.24 USD | $2.52B 369.54M USD | 5.43 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206 30.2 USD |
0
|
$2.09B 306.97M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.09B 306.97M USD | 54.83 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $248 36.36 USD |
+3.77
|
$1.91B 279.85M USD | $2.8K 410.83 USD | $238.75 35.01 USD | $248.55 36.44 USD | $1.91B 279.85M USD | 5.15 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.46 28.51 USD |
+0.51
|
$1.87B 273.94M USD | $4.03K 591.03 USD | $192.08 28.16 USD | $196 28.74 USD | $1.87B 273.94M USD | 6.96 | $27.9 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.4 12.23 USD |
+2.96
|
$1.8B 264.04M USD | $24.22K 3.55K USD | $80.9 11.86 USD | $84 12.32 USD | $1.8B 264.04M USD | 13.90 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $242.5 35.56 USD |
+2.11
|
$1.77B 259.67M USD | $5.57K 816.24 USD | $237.5 34.82 USD | $244 35.78 USD | $1.77B 259.67M USD | 11.77 | $20.59 3.02 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
+9.58
|
$1.75B 256.54M USD | $10 1.47 USD | $339.7 49.81 USD | $339.95 49.84 USD | $1.75B 256.54M USD | 15.13 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.15
|
$1.71B 250.02M USD | $5.78K 846.88 USD | $66.4 9.74 USD | $68.5 10.04 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
+2.06
|
$1.68B 246.43M USD | $218 31.96 USD | $620.1 90.92 USD | $630 92.37 USD | $1.68B 246.43M USD | 6.87 | $91.61 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $85.2 12.49 USD |
-0.12
|
$1.66B 243.01M USD | $5.19K 760.52 USD | $84 12.32 USD | $86 12.61 USD | $1.66B 243.01M USD | 13.41 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $764 112.02 USD |
+1.21
|
$1.38B 201.63M USD | $60 8.8 USD | $762 111.73 USD | $769 112.75 USD | $1.38B 201.63M USD | 6.58 | $116.1 17.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||