거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $466.35 68.38 USD |
-1.82
|
$2.07T 303.82B USD | $4.66M 683.81K USD | $463.5 67.96 USD | $478.25 70.12 USD | $2.07T 303.82B USD | 19.87 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,547.5 226.9 USD |
+1.01
|
$364.41B 53.43B USD | $228.6K 33.52K USD | $1,516.5 222.35 USD | $1,558.5 228.51 USD | $364.41B 53.43B USD | 32.47 | $47.65 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.44 13.85 USD |
-1.28
|
$327.1B 47.96B USD | $273.1K 40.04K USD | $94 13.78 USD | $95.78 14.04 USD | $327.1B 47.96B USD | 8.97 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255.6 37.48 USD |
-1.54
|
$211.2B 30.97B USD | $1.02M 149.76K USD | $254.8 37.36 USD | $260.7 38.22 USD | $211.2B 30.97B USD | 9.06 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $619.8 90.88 USD |
-1.09
|
$139.68B 20.48B USD | $209.25K 30.68K USD | $615.2 90.2 USD | $628.4 92.14 USD | $139.68B 20.48B USD | 30.71 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $941 137.97 USD |
-1.05
|
$125.59B 18.41B USD | $125.29K 18.37K USD | $940.4 137.88 USD | $957.4 140.38 USD | $125.59B 18.41B USD | 18.22 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $260.2 38.15 USD |
-1.18
|
$109.35B 16.03B USD | $530.68K 77.81K USD | $255.5 37.46 USD | $267.9 39.28 USD | $109.35B 16.03B USD | 96.01 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.85 14.93 USD |
-0.88
|
$102.62B 15.05B USD | $2.23M 327.38K USD | $99.76 14.63 USD | $103.05 15.11 USD | $102.62B 15.05B USD | 24.36 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $167 24.49 USD |
-1.36
|
$100.9B 14.79B USD | $607.62K 89.09K USD | $166.8 24.46 USD | $170 24.93 USD | $100.9B 14.79B USD | 20.21 | $8.26 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,199.5 175.87 USD |
+1.78
|
$93.09B 13.65B USD | $184.71K 27.08K USD | $1,166.5 171.03 USD | $1,205.5 176.75 USD | $93.09B 13.65B USD | 17.95 | $66.82 9.8 USD | |
| Genmab A/S GMAB.CO | $1,403 205.71 USD |
-1.44
|
$86.41B 12.67B USD | $151.98K 22.28K USD | $1,372.5 201.24 USD | $1,430.5 209.74 USD | $86.41B 12.67B USD | 12.52 | $112.03 16.43 USD | |
| Rockwool A/S ROCK-B.CO | $297.7 43.65 USD |
-1
|
$62.5B 9.16B USD | $250.11K 36.67K USD | $295.55 43.33 USD | $301.8 44.25 USD | $62.5B 9.16B USD | 15.52 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $249.8 36.63 USD |
-0.72
|
$53.21B 7.8B USD | $225.02K 32.99K USD | $247.6 36.3 USD | $253.2 37.12 USD | $53.21B 7.8B USD | 18.76 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.7 26.64 USD |
-0.16
|
$40.23B 5.9B USD | $121.53K 17.82K USD | $181.1 26.55 USD | $184.6 27.07 USD | $40.23B 5.9B USD | 43.36 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $621 91.05 USD |
-1.66
|
$37.59B 5.51B USD | $90.24K 13.23K USD | $619 90.76 USD | $632.5 92.74 USD | $37.59B 5.51B USD | 7.72 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.94 5.56 USD |
+0.69
|
$36.33B 5.33B USD | $436.37K 63.98K USD | $37.52 5.5 USD | $38.22 5.6 USD | $36.33B 5.33B USD | 11.96 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.45 4.61 USD |
+0.48
|
$36.25B 5.32B USD | $71.49K 10.48K USD | $31.3 4.59 USD | $31.9 4.68 USD | $36.25B 5.32B USD | 9.92 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $459.9 67.43 USD |
+1.25
|
$32.51B 4.77B USD | $348.06K 51.03K USD | $454.5 66.64 USD | $472 69.21 USD | $32.51B 4.77B USD | 0 | -$17.26 -2.5 USD | |
| ISS A/S ISS.CO | $173.6 25.45 USD |
-0.63
|
$29.61B 4.34B USD | $332.86K 48.8K USD | $173.1 25.38 USD | $175.7 25.76 USD | $29.61B 4.34B USD | 12.05 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $522.5 76.61 USD |
-5.69
|
$28.04B 4.11B USD | $388.16K 56.91K USD | $520 76.24 USD | $545.5 79.98 USD | $28.04B 4.11B USD | 15.92 | $32.8 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $543.5 79.69 USD |
-0.73
|
$27.08B 3.97B USD | $58.31K 8.55K USD | $541 79.32 USD | $550.5 80.71 USD | $27.08B 3.97B USD | 18.31 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.95 14.65 USD |
+1.01
|
$26.63B 3.9B USD | $872.51K 127.93K USD | $99.25 14.55 USD | $101 14.81 USD | $26.63B 3.9B USD | 72.42 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
+0.67
|
$24.13B 3.54B USD | $10.36K 1.52K USD | $208.8 30.61 USD | $210.6 30.88 USD | $24.13B 3.54B USD | 12.14 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.19 2.37 USD |
-0.55
|
$23.23B 3.41B USD | $1.46M 213.61K USD | $16.14 2.37 USD | $16.47 2.41 USD | $23.23B 3.41B USD | 32.38 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $441.2 64.69 USD |
-1.16
|
$22.2B 3.25B USD | $76.9K 11.27K USD | $439.4 64.43 USD | $447 65.54 USD | $22.2B 3.25B USD | 9.24 | $47.72 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $375.4 55.04 USD |
-0.11
|
$21.43B 3.14B USD | $68.51K 10.04K USD | $371.6 54.48 USD | $377.6 55.36 USD | $21.43B 3.14B USD | 18.29 | $20.52 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $179.5 26.32 USD |
-0.94
|
$13.97B 2.05B USD | $253.62K 37.19K USD | $178.9 26.23 USD | $183.7 26.93 USD | $13.97B 2.05B USD | 10.68 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $290.8 42.64 USD |
-1.76
|
$13.68B 2.01B USD | $86.47K 12.68K USD | $290.8 42.64 USD | $298.6 43.78 USD | $13.68B 2.01B USD | 28.23 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $93.46 13.7 USD |
-0.45
|
$13.61B 2B USD | $846.54K 124.12K USD | $90.86 13.32 USD | $94.98 13.93 USD | $13.61B 2B USD | 16.90 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $107.9 15.82 USD |
-1.91
|
$10.57B 1.55B USD | $225.74K 33.1K USD | $106.25 15.58 USD | $110.2 16.16 USD | $10.57B 1.55B USD | 3.47 | $31.02 4.55 USD | |
| ChemoMetec A/S CHEMM.CO | $507.5 74.41 USD |
+0.3
|
$8.83B 1.29B USD | $20.75K 3.04K USD | $500.5 73.38 USD | $509 74.63 USD | $8.83B 1.29B USD | 52.21 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $450.8 66.1 USD |
+14.18
|
$7.35B 1.08B USD | $271.16K 39.76K USD | $422 61.87 USD | $456 66.86 USD | $7.35B 1.08B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
-0.12
|
$6.76B 991.64M USD | $246.48K 36.14K USD | $85.7 12.57 USD | $87.8 12.87 USD | $6.76B 991.64M USD | 8.10 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.3 29.22 USD |
-2.02
|
$5.82B 853.83M USD | $53.82K 7.89K USD | $198.7 29.13 USD | $205.8 30.17 USD | $5.82B 853.83M USD | 6.89 | $28.92 4.24 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
-0.53
|
$5.79B 849.52M USD | $597.45K 87.6K USD | $4.7 0.69 USD | $4.76 0.7 USD | $5.79B 849.52M USD | 7.84 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $106.9 15.67 USD |
-0.37
|
$5.77B 846.32M USD | $54.18K 7.94K USD | $106.1 15.56 USD | $109.2 16.01 USD | $5.77B 846.32M USD | 23.91 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $134 19.65 USD |
-0.15
|
$5.09B 746.08M USD | $65.44K 9.6K USD | $133.2 19.53 USD | $135.6 19.88 USD | $5.09B 746.08M USD | 18.18 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.55 8.29 USD |
-0.09
|
$3.61B 528.62M USD | $91.57K 13.43K USD | $56 8.21 USD | $57.05 8.36 USD | $3.61B 528.62M USD | 16.43 | $3.44 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91 13.34 USD |
0
|
$2.47B 361.93M USD | $10.45K 1.53K USD | $90.6 13.28 USD | $92 13.49 USD | $2.47B 361.93M USD | 11.60 | $7.84 1.15 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-1.38
|
$2.09B 307.1M USD | $19.59K 2.87K USD | $128.2 18.8 USD | $131.2 19.24 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.9 1.89 USD |
-4.16
|
$1.88B 275.24M USD | $54.32K 7.96K USD | $12.9 1.89 USD | $13.46 1.97 USD | $1.88B 275.24M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.98
|
$1.33B 195.23M USD | $101.06K 14.82K USD | $10 1.47 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
-0.42
|
$639.25M 93.73M USD | $122.94K 18.03K USD | $1.38 0.2 USD | $1.41 0.21 USD | $639.25M 93.73M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-5.69
|
$396.95M 58.2M USD | $1.01M 148.16K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $396.95M 58.2M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-0.75
|
$357.48M 52.41M USD | $54.52K 7.99K USD | $0.79 0.12 USD | $0.8 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $17.5 2.57 USD |
0
|
$263.66M 38.66M USD | $46.87K 6.87K USD | $17.12 2.51 USD | $18.12 2.66 USD | $263.66M 38.66M USD | 79.54 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.18 1.05 USD |
-3.23
|
$243.4M 35.69M USD | $41K 6.01K USD | $7.16 1.05 USD | $7.44 1.09 USD | $243.4M 35.69M USD | 28.71 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-0.83
|
$239.36M 35.09M USD | $22.24K 3.26K USD | $0.91 0.13 USD | $0.9599 0.14 USD | $239.36M 35.09M USD | 19.16 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.98 1.17 USD |
-2.21
|
$215.25M 31.56M USD | $10.3K 1.51K USD | $7.94 1.16 USD | $8.1 1.19 USD | $215.25M 31.56M USD | 30.69 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
-7.89
|
$178.4M 26.16M USD | $61.35K 9K USD | $11.9 1.74 USD | $13.35 1.96 USD | $178.4M 26.16M USD | 15.70 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.9 0.72 USD |
+0.62
|
$135.67M 19.89M USD | $10.36K 1.52K USD | $4.7 0.69 USD | $4.9 0.72 USD | $135.67M 19.89M USD | 17.50 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
0
|
$135.03M 19.8M USD | $1.18M 173.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $135.03M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $11.1 1.63 USD |
-15.91
|
$121.91M 17.87M USD | $692.43K 101.53K USD | $10.3 1.51 USD | $13.8 2.02 USD | $121.91M 17.87M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
+0.88
|
$98.91M 14.5M USD | $179.51K 26.32K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $98.91M 14.5M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4899 0.07 USD |
+14.39
|
$91.8M 13.46M USD | $2.85M 417.64K USD | $0.4299 0.06 USD | $0.53 0.08 USD | $91.8M 13.46M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.96 0.43 USD |
-1.82
|
$86.94M 12.75M USD | $31.48K 4.62K USD | $2.75 0.4 USD | $3.01 0.44 USD | $86.94M 12.75M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.45 0.07 USD |
+4.45
|
$17.02M 2.5M USD | $142.86K 20.95K USD | $0.4099 0.06 USD | $0.45 0.07 USD | $17.02M 2.5M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
+3.52
|
$12.93M 1.9M USD | $4.46K 654.08 USD | $0.1 0.02 USD | $0.11 0.02 USD | $12.93M 1.9M USD | 10.30 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
0
|
$11.61M 1.7M USD | $823 120.67 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0020 USD |
-18.6
|
$9.14M 1.34M USD | $10.09M 1.48M USD | $0.01 0.0019 USD | $0.02 0.0023 USD | $9.14M 1.34M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.45 27.34 USD |
+0.84
|
$0 0 USD | $13.77K 2.02K USD | $185 27.12 USD | $186.45 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.08 4.85 USD |
+0.79
|
$0 0 USD | $2.18K 319.63 USD | $32.89 4.82 USD | $33.08 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.74 10.37 USD |
+0.4
|
$0 0 USD | $7.56K 1.11K USD | $70.42 10.33 USD | $70.8 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.76 13.31 USD |
-0.02
|
$0 0 USD | $13.75K 2.02K USD | $90.68 13.3 USD | $90.84 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.34 12.07 USD |
+1.7
|
$0 0 USD | $9.79K 1.43K USD | $81.54 11.96 USD | $82.42 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $111.9 16.41 USD |
-0.36
|
$0 0 USD | $38.98K 5.71K USD | $111.4 16.33 USD | $112.3 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167 24.49 USD |
+0.91
|
$0 0 USD | $60.27K 8.84K USD | $165.5 24.27 USD | $167 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.6 36.45 USD |
-0.8
|
$0 0 USD | $86.69K 12.71K USD | $247.6 36.3 USD | $250.5 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,620 1703.74 USD |
-2.52
|
$178.81B 26.22B USD | $4.48K 656.86 USD | $11,540 1692.01 USD | $11,890 1743.33 USD | $178.81B 26.22B USD | 3.92 | $2.96K 433.61 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,725 1719.13 USD |
-2.66
|
$178.55B 26.18B USD | $23.12K 3.39K USD | $11,665 1710.34 USD | $12,065 1768.98 USD | $178.55B 26.18B USD | 3.96 | $2.96K 433.57 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
-0.61
|
$126.15B 18.5B USD | $166 24.34 USD | $982 143.98 USD | $996 146.03 USD | $126.15B 18.5B USD | 19.07 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $296 43.4 USD |
-1.51
|
$62.18B 9.12B USD | $9.75K 1.43K USD | $295.9 43.39 USD | $300.8 44.1 USD | $62.18B 9.12B USD | 15.43 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $83 12.17 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,345 197.21 USD |
-0.96
|
$33.63B 4.93B USD | $18.57K 2.72K USD | $1,339 196.33 USD | $1,356 198.82 USD | $33.63B 4.93B USD | 15.16 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 84.31 USD |
+0.52
|
$13.19B 1.93B USD | $14.95K 2.19K USD | $570 83.57 USD | $582 85.33 USD | $13.19B 1.93B USD | 14.52 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $618 90.61 USD |
+0.16
|
$11.59B 1.7B USD | $64.86K 9.51K USD | $611 89.59 USD | $620 90.91 USD | $11.59B 1.7B USD | 14.59 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
0
|
$11.41B 1.67B USD | $7.98K 1.17K USD | $205 30.06 USD | $207 30.35 USD | $11.41B 1.67B USD | 100.98 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $313.5 45.97 USD |
-1.42
|
$9.8B 1.44B USD | $11.12K 1.63K USD | $310.5 45.53 USD | $319.5 46.85 USD | $9.8B 1.44B USD | 19.71 | $15.9 2.33 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $304.5 44.65 USD |
-2.87
|
$5B 732.96M USD | $9.25K 1.36K USD | $304.5 44.65 USD | $313.5 45.97 USD | $5B 732.96M USD | 8.96 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $197.6 28.97 USD |
-3.84
|
$4.29B 628.55M USD | $37.65K 5.52K USD | $196.6 28.83 USD | $206.5 30.28 USD | $4.29B 628.55M USD | 15.09 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $301.5 44.21 USD |
-1.63
|
$3.61B 529.8M USD | $6.23K 913.01 USD | $300 43.99 USD | $309 45.31 USD | $3.61B 529.8M USD | 13.34 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.97
|
$3.51B 514.64M USD | $786 115.24 USD | $614 90.03 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
-1.69
|
$3.23B 474.22M USD | $29.58K 4.34K USD | $14.4 2.11 USD | $14.7 2.16 USD | $3.23B 474.22M USD | 12.08 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $164.4 24.1 USD |
-0.96
|
$3.22B 471.55M USD | $10.55K 1.55K USD | $164 24.05 USD | $169 24.78 USD | $3.22B 471.55M USD | 49.51 | $3.32 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $230 33.72 USD | $820 120.23 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $319 46.77 USD |
-1.39
|
$2.46B 359.96M USD | $6.09K 892.19 USD | $318.5 46.7 USD | $334 48.97 USD | $2.46B 359.96M USD | 6.63 | $48.1 7.05 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306.5 44.94 USD |
-4.22
|
$2.24B 328.2M USD | $9.21K 1.35K USD | $304 44.57 USD | $319.5 46.85 USD | $2.24B 328.2M USD | 14.87 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
+0.63
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
+0.74
|
$1.96B 288M USD | $3.36K 492.94 USD | $203.5 29.84 USD | $205 30.06 USD | $1.96B 288M USD | 7.88 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.3 12.65 USD |
-0.46
|
$1.86B 273.22M USD | $10.82K 1.59K USD | $86.1 12.62 USD | $87.1 12.77 USD | $1.86B 273.22M USD | 13.27 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.6 13.58 USD |
+1.2
|
$1.8B 263.58M USD | $6.01K 881.78 USD | $91.4 13.4 USD | $93.3 13.68 USD | $1.8B 263.58M USD | 15.91 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.3 10.16 USD |
-0.86
|
$1.73B 252.94M USD | $4.48K 657.3 USD | $68.2 10 USD | $70.1 10.28 USD | $1.73B 252.94M USD | 2310.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.62
|
$1.72B 251.56M USD | $848 124.33 USD | $642 94.13 USD | $650 95.3 USD | $1.72B 251.56M USD | 7.23 | $88.97 13.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||