$2.83T
시가 총액
$87.05B
총 거래량
BTC 58.54%   •   ETH 8.16%
지배력

국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $212.75 —
-0.35
$3.21T — $60.11M — $209.58 — $213.94 — $3.21T — 33.88 $6.3 —
NVIDIA  NVDA $122.68 —
+0.83
$2.97T — $277.59M — $118.15 — $121.88 — $2.97T — 41.38 $2.94 —
Microsoft  MSFT $388.56 —
+2.58
$2.89T — $19.95M — $379.51 — $389.79 — $2.89T — 31.33 $12.4 —
Broadcom  AVGO $195.54 —
+2.18
$919.42B — $25.9M — $193.2 — $197.5 — $919.42B — 90.94 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $174.09 —
+1.46
$902.93B — $11.32M — $171.93 — $174.37 — $902.93B — 25.30 $6.88 —
Oracle  ORCL $149.27 —
+1.09
$418.59B — $9.32M — $147.88 — $150.88 — $418.59B — 35.12 $4.25 —
SAP SE  SAP $263.88 —
+3.41
$307.84B — $954.42K — $259.26 — $264.63 — $307.84B — 91.62 $2.88 —
SAP SE  SAPGF $263.14 —
<0.01
$306.98B — $1.18K — $259.78 — $264.39 — $306.98B — 91.05 $2.89 —
ASML Holding  ASML $714 —
+2.79
$280.74B — $1.37M — $706 — $720.03 — $280.74B — 34.13 $20.92 —
Salesforce  CRM $279.4 —
+2.82
$268.5B — $6.97M — $272.68 — $279.89 — $268.5B — 43.86 $6.37 —
Cisco Systems  CSCO $60.5 —
+1.39
$240.69B — $16.25M — $59.92 — $60.62 — $240.69B — 26.53 $2.28 —
IBM  IBM $248.35 —
+1.04
$230.29B — $3.3M — $241.68 — $248.95 — $230.29B — 38.62 $6.43 —
Palantir  PLTR $87.36 —
+1.3
$202.26B — $113.99M — $82.16 — $87.27 — $202.26B — 453.89 $0.19 —
Accenture  ACN $318.82 —
+0.55
$199.42B — $4.09M — $314.29 — $318.89 — $199.42B — 26.74 $11.92 —
ServiceNow  NOW $844.33 —
+4.03
$174.34B — $1.63M — $825 — $849.06 — $174.34B — 123.44 $6.84 —
Xiaomi Corporation  XIACY $34.88 —
+1.69
$173.99B — $120.19K — $34.7 — $34.97 — $173.99B — 34.88 $1 —
Xiaomi  XIACF $6.98 —
+0.14
$173.99B — $5.2K — $6.97 — $6.98 — $173.99B — 34.89 $0.2 —
QUALCOMM Incorporated  QCOM $156.58 —
+3.05
$173.18B — $5.31M — $153.54 — $156.95 — $173.18B — 16.89 $9.27 —
Adobe  ADBE $394.74 —
+4.47
$171.67B — $6.13M — $377.8 — $396.35 — $171.67B — 26.03 $15.16 —
Intuit  INTU $598.8 —
+3.01
$167.4B — $2.06M — $586.83 — $601.54 — $167.4B — 55.85 $10.72 —
Advanced Micro Devices  AMD $100.97 —
+2.92
$163.62B — $24.72M — $99.58 — $101.22 — $163.62B — 100.96 $1 —
Texas Instruments Incorporated  TXN $176.42 —
+1.62
$160.53B — $4.91M — $175.07 — $176.86 — $160.53B — 33.92 $5.2 —
Uber  UBER $71.55 —
+2.93
$149.47B — $11.7M — $70.35 — $71.79 — $149.47B — 15.69 $4.56 —
Sony  SONY $24.1 —
+2.95
$145.3B — $8.64M — $23.87 — $24.17 — $145.3B — 19.28 $1.25 —
Sony Group Corporation  SNEJF $23.65 —
0
$143.37B — $400 — $23 — $23 — $143.37B — 18.92 $1.25 —
Applied Materials  AMAT $155.66 —
+3.81
$126.46B — $5.14M — $152.13 — $156.5 — $126.46B — 20.37 $7.64 —
Shopify  SHOP $94.85 —
+4.7
$122.35B — $6.65M — $93.06 — $95.83 — $122.35B — 61.19 $1.55 —
Palo Alto Networks  PANW $182.34 —
+3.41
$120.73B — $3.56M — $178.49 — $183.05 — $120.73B — 103.01 $1.77 —
Fiserv  FI $214.61 —
+2.46
$120.46B — $3.19M — $207.54 — $214.99 — $120.46B — 39.81 $5.39 —
Micron Technology  MU $100.79 —
+6.23
$112.3B — $24.62M — $98.76 — $102.78 — $112.3B — 28.87 $3.49 —
Arista Networks  ANET $83.51 —
+4.21
$105.32B — $8.57M — $81.8 — $84.25 — $105.32B — 37.44 $2.23 —
Intel  INTC $24.05 —
+1.48
$104.14B — $116.9M — $23.52 — $24.37 — $104.14B — 0 -$4.38 —
Analog Devices  ADI $208.75 —
+2.43
$103.53B — $2.61M — $206.23 — $209.85 — $103.53B — 66.69 $3.13 —
Lam Research  LRCX $78.69 —
+4.56
$101.01B — $11.86M — $76.52 — $79.07 — $101.01B — 23.91 $3.29 —
AppLovin  APP $292.89 —
+7.68
$99.57B — $10.06M — $282.4 — $298 — $99.57B — 64.51 $4.54 —
KLA  KLAC $713 —
+4.62
$94.75B — $1.14M — $689.97 — $713.47 — $94.75B — 30.03 $23.74 —
CrowdStrike  CRWD $353.74 —
+6.38
$87.68B — $4.37M — $337.14 — $354.5 — $87.68B — 0 -$0.07 —
MicroStrategy Incorporated  MSTR $297.49 —
+13
$77.47B — $23.71M — $272.63 — $298.7 — $77.47B — 0 -$6.07 —
Amphenol  APH $63 —
+2.24
$76.3B — $7.58M — $62.08 — $63.45 — $76.3B — 32.81 $1.92 —
Infosys  INFY $18.4 —
+0.6
$76.22B — $7.77M — $18.26 — $18.46 — $76.22B — 23.29 $0.79 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.71 —
+4.28
$74.23B — $13.02K — $10.05 — $10.88 — $74.23B — 15.52 $0.69 —
Fortinet  FTNT $96.25 —
+3.03
$74.01B — $3.97M — $94 — $96.69 — $74.01B — 42.58 $2.26 —
Motorola  MSI $417.96 —
+1.19
$69.77B — $714.63K — $412.69 — $418.26 — $69.77B — 45.23 $9.24 —
Synopsys  SNPS $446.23 —
+4.12
$69B — $1.12M — $433.05 — $447.98 — $69B — 53.76 $8.3 —
Cadence Design Systems  CDNS $247.43 —
+2.43
$67.82B — $2.27M — $241.46 — $248 — $67.82B — 64.10 $3.86 —
Tokyo Electron Limited  TOELY $73.64 —
+0.3
$67.47B — $8.37K — $72.71 — $73.94 — $67.47B — 19.22 $3.83 —
Dell  DELL $95.67 —
+3.48
$66.75B — $5.92M — $94.4 — $97.3 — $66.75B — 14.99 $6.38 —
Workday  WDAY $244.17 —
+2.93
$64.95B — $1.37M — $238.55 — $245.11 — $64.95B — 125.21 $1.95 —
Roper  ROP $569.29 —
+1.14
$61.13B — $428.94K — $565.72 — $571.79 — $61.13B — 39.67 $14.35 —
Marvell Technology  MRVL $68.74 —
-0.03
$59.53B — $15.61M — $67.98 — $70.76 — $59.53B — 0 -$1.02 —
Atlassian  TEAM $218.44 —
+5.02
$57.23B — $3.07M — $212.7 — $221.24 — $57.23B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $42.67 —
+0.14
$55.76B — $10.36K — $42.32 — $42.73 — $55.76B — 43.54 $0.98 —
Autodesk  ADSK $254.43 —
+3.04
$54.19B — $1.3M — $248.99 — $254.89 — $54.19B — 49.79 $5.11 —
NXP Semiconductors  NXPI $206.16 —
+2.56
$52.29B — $2.77M — $203.48 — $206.96 — $52.29B — 21.18 $9.73 —
Adyen  ADYEY $16.5 —
-0.66
$51.95B — $65.46K — $16.15 — $16.61 — $51.95B — 51.56 $0.32 —
Snowflake  SNOW $156.11 —
+4.19
$51.53B — $3.76M — $150.77 — $156.5 — $51.53B — 0 -$3.86 —
Infineon Technologies AG  IFNNY $37.94 —
+3.13
$49.29B — $84.36K — $37.46 — $38.04 — $49.29B — 32.70 $1.16 —
Infineon Technologies AG  IFNNF $36.36 —
0
$48.24B — $1.27K — $37.95 — $38.1 — $48.24B — 31.34 $1.16 —
Fair Isaac  FICO $1,799.9 —
+3.23
$43.99B — $145.86K — $1,757.53 — $1,814.68 — $43.99B — 82.64 $21.78 —
TE Connectivity  TEL $145.88 —
+3.3
$43.52B — $1.49M — $142.67 — $146.4 — $43.52B — 23.04 $6.33 —
Advantest Corporation  ATEYY $56.88 —
+0.05
$41.73B — $23.21K — $56.17 — $57.03 — $41.73B — 45.87 $1.24 —
Garmin  GRMN $213.9 —
+2.53
$41.16B — $671.75K — $210.66 — $214.2 — $41.16B — 29.34 $7.29 —
Cloudflare  NET $116.15 —
+2.15
$40.08B — $3.22M — $114.62 — $117.79 — $40.08B — 0 -$0.23 —
Corning Incorporated  GLW $46.75 —
+2.52
$40.04B — $5.55M — $45.76 — $47.08 — $40.04B — 80.60 $0.58 —
Cognizant Technology  CTSH $79.12 —
+1
$39.13B — $3.75M — $78.18 — $79.26 — $39.13B — 17.54 $4.51 —
Fidelity National Information Services  FIS $70.89 —
+1.63
$37.55B — $3.72M — $69.42 — $71.3 — $37.55B — 49.92 $1.42 —
Fujitsu Limited  FJTSY $20.2 —
+0.15
$36.18B — $4.19K — $20.09 — $20.2 — $36.18B — 17.71 $1.14 —
Fujitsu  FJTSF $18 —
0
$36B — $2.58K — $21.17 — $21.17 — $36B — 15.78 $1.14 —
Gartner  IT $457.41 —
+1.18
$35.14B — $468.94K — $451.76 — $458.02 — $35.14B — 28.57 $16.01 —
Datadog  DDOG $101.8 —
+3.16
$34.89B — $4.01M — $98.81 — $101.98 — $34.89B — 195.76 $0.52 —
Murata Manufacturing  MRAAF $18.32 —
0
$34.12B — $2.22K — $17.3 — $17.3 — $34.12B — 24.42 $0.75 —
Wipro  WIT $3.07 —
+1.32
$32.11B — $3.31M — $3.04 — $3.09 — $32.11B — 21.92 $0.14 —
HubSpot  HUBS $609.18 —
+1.82
$31.77B — $674.58K — $605.2 — $627.12 — $31.77B — 10153.00 $0.06 —
Murata Manufacturing Co., Ltd.  MRAAY $8.47 —
-0.47
$31.55B — $18.67K — $8.31 — $8.52 — $31.55B — 22.89 $0.37 —
Hexagon AB (publ)  HXGBY $11.52 —
+0.7
$30.61B — $1.29K — $11.33 — $11.44 — $30.61B — 28.09 $0.41 —
Zscaler  ZS $197.81 —
+4.34
$30.61B — $1.58M — $192 — $198 — $30.61B — 0 -$0.1 —
Nokia Oyj  NOKBF $5.35 —
+1.9
$29.17B — $200 — $5.35 — $5.35 — $29.17B — 15.73 $0.34 —
Nokia  NOK $5.33 —
+2.5
$29.06B — $21.5M — $5.29 — $5.35 — $29.06B — 15.67 $0.34 —
Monolithic Power Systems  MPWR $606.06 —
+6.1
$29.01B — $916.29K — $582.63 — $607.35 — $29.01B — 16.55 $36.61 —
Renesas Electronics  RNECF $16.14 —
0
$28.97B — $276 — $15.62 — $15.62 — $28.97B — 19.92 $0.81 —
Microchip Technology Incorporated  MCHP $53.5 —
+3.1
$28.77B — $7.35M — $52.28 — $53.62 — $28.77B — 93.85 $0.57 —
Panasonic  PCRFF $11.7 —
-3.15
$28.3B — $2K — $12.08 — $12.08 — $28.3B — 12.18 $0.96 —
ANSYS  ANSS $322.68 —
+1.61
$28.28B — $570.4K — $318.38 — $323.41 — $28.28B — 49.26 $6.55 —
Renesas Electronics Corporation  RNECY $7.74 —
+2.11
$27.78B — $5.7K — $7.66 — $7.74 — $27.78B — 18.87 $0.41 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.2 —
+3.8
$27.24B — $25.64M — $8.07 — $8.21 — $27.24B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.68 —
0
$27.22B — $3.94K — $8.5 — $8.5 — $27.22B — 0 $0 —
Capgemini SE  CGEMY $32.09 —
+0.03
$27.05B — $9.06K — $31.8 — $32.08 — $27.05B — 15.57 $2.06 —
HP  HPQ $28.41 —
+1.79
$26.78B — $5.38M — $28.12 — $28.54 — $26.78B — 10.21 $2.78 —
The Trade Desk  TTD $53.94 —
+0.11
$26.76B — $22.27M — $53.42 — $55.39 — $26.76B — 69.15 $0.78 —
Disco  DSCSY $24.6 —
-0.2
$26.66B — $10.91K — $24.14 — $24.65 — $26.66B — 32.79 $0.75 —
Broadridge Financial  BR $227.65 —
+0.92
$26.64B — $297.66K — $225.29 — $228.55 — $26.64B — 35.57 $6.4 —
Capgemini SE  CAPMF $153.44 —
-11
$26.62B — $350 — $153.44 — $156 — $26.62B — 14.88 $10.31 —
Keysight  KEYS $152.03 —
+2.61
$26.27B — $758.4K — $147.99 — $152.2 — $26.27B — 43.43 $3.5 —
NTT DATA  NTDTY $18.73 —
+1.13
$26.26B — $581 — $18.17 — $18.73 — $26.26B — 26.75 $0.7 —
Fortive  FTV $73.71 —
+2.63
$25.08B — $2.16M — $72.3 — $73.83 — $25.08B — 31.23 $2.36 —
Super Micro Computer  SMCI $42.17 —
+7.91
$25.03B — $57.21M — $40.25 — $42.26 — $25.03B — 18.33 $2.3 —
GoDaddy  GDDY $176.15 —
+2.16
$24.9B — $1.19M — $173.06 — $177.66 — $24.9B — 27.31 $6.45 —
Check Point Software  CHKP $224.84 —
+4.63
$24.73B — $1.25M — $219.26 — $224.96 — $24.73B — 30.09 $7.47 —
ASM  ASMIY $495.08 —
+0.99
$24.31B — $1.05K — $487.85 — $494.36 — $24.31B — 32.78 $15.1 —
Tyler  TYL $563.38 —
+1.8
$24.23B — $290.59K — $555.28 — $563.96 — $24.23B — 93.42 $6.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.