국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $450.18 — |
-1.03
|
$3.35T — | $16.88M — | $448.91 — | $453.69 — | $3.35T — | 34.84 | $12.92 — | |
| NVIDIA NVDA | $131.29 — |
-1.16
|
$3.2T — | $198.82M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $78.43M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.39M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Oracle ORCL | $155.97 — |
-0.85
|
$437.38B — | $6.52M — | $154.26 — | $157.38 — | $437.38B — | 36.61 | $4.26 — | |
| SAP SE SAPGF | $294.37 — |
-0.21
|
$350.93B — | $59 — | $291.14 — | $295 — | $350.93B — | 53.52 | $5.5 — | |
| SAP SE SAP | $294.87 — |
-1.66
|
$350.93B — | $1.41M — | $292.05 — | $296.15 — | $350.93B — | 53.51 | $5.51 — | |
| ASML Holding ASML | $732.49 — |
-1.11
|
$292.61B — | $1.53M — | $722.52 — | $735.98 — | $292.61B — | 29.24 | $25.05 — | |
| Palantir PLTR | $123.31 — |
+0.83
|
$291B — | $65.91M — | $120.69 — | $125.54 — | $291B — | 536.13 | $0.23 — | |
| Salesforce CRM | $273.13 — |
-3.63
|
$262.06B — | $7.99M — | $271.67 — | $280.74 — | $262.06B — | 42.94 | $6.36 — | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.65M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| IBM IBM | $258.63 — |
+0.1
|
$240.37B — | $2.72M — | $255.79 — | $259.87 — | $240.37B — | 44.21 | $5.85 — | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 137.02 | $7.33 — | |
| Intuit INTU | $720.13 — |
+8.12
|
$200.88B — | $5.33M — | $714 — | $734.18 — | $200.88B — | 58.83 | $12.24 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.50 | $12.14 — | |
| Uber UBER | $87.75 — |
-0.28
|
$183.5B — | $15.67M — | $86.7 — | $88.49 — | $183.5B — | 15.36 | $5.71 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.87M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Xiaomi XIACF | $6.74 — |
+0.37
|
$175.46B — | $9.24K — | $6.69 — | $6.8 — | $175.46B — | 51.80 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.64 — |
-0.12
|
$175.46B — | $96.51K — | $33.05 — | $33.77 — | $175.46B — | 51.75 | $0.65 — | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.09M — | $407.16 — | $411.45 — | $173.76B — | 26.94 | $15.13 — | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.42M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.99M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$154.09B — | $10 — | $24.43 — | $24.43 — | $154.09B — | 19.54 | $1.31 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.07B — | $5.47M — | $25.29 — | $25.67 — | $154.07B — | 19.48 | $1.31 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$130.59B — | $6M — | $100.31 — | $102.96 — | $130.59B — | 82.52 | $1.23 — | |
| Applied Materials AMAT | $157.51 — |
-1.88
|
$126.4B — | $5.73M — | $155.68 — | $158.41 — | $126.4B — | 19.16 | $8.22 — | |
| Palo Alto Networks PANW | $186.74 — |
+0.32
|
$124.52B — | $4.9M — | $183.22 — | $187.65 — | $124.52B — | 107.31 | $1.74 — | |
| AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.32M — | $340.9 — | $356.55 — | $119.89B — | 64.06 | $5.53 — | |
| Arista Networks ANET | $91.2 — |
-1.47
|
$114.54B — | $6.41M — | $89.54 — | $91.63 — | $114.54B — | 38.48 | $2.37 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.49M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.85M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.54M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Lam Research LRCX | $81.06 — |
-1.82
|
$103.69B — | $8.28M — | $79.78 — | $81.39 — | $103.69B — | 22.57 | $3.59 — | |
| Amphenol APH | $85.55 — |
+0.34
|
$103.48B — | $4.48M — | $83.44 — | $86 — | $103.48B — | 41.52 | $2.06 — | |
| Strategy Incorporated MSTR | $369.51 — |
-7.5
|
$102.22B — | $21.45M — | $367.31 — | $392.05 — | $102.22B — | 0 | -$22.23 — | |
| KLA KLAC | $757.17 — |
-1.35
|
$100.13B — | $941.95K — | $744.87 — | $761.1 — | $100.13B — | 27.54 | $27.49 — | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.15 | $5.66 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $68.21M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.07 | $3.94 — | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.77M — | $101.58 — | $103.53 — | $78.96B — | 42.45 | $2.43 — | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $670.21K — | $493.73 — | $501.97 — | $77.13B — | 59.88 | $8.33 — | |
| Dell DELL | $112.11 — |
+0.14
|
$76.62B — | $3.62M — | $108.81 — | $112.69 — | $76.62B — | 17.57 | $6.38 — | |
| Infosys INFY | $18.11 — |
+0.39
|
$75.43B — | $10.09M — | $17.95 — | $18.21 — | $75.43B — | 23.82 | $0.76 — | |
| Tokyo Electron Limited TOELY | $79.06 — |
+0.08
|
$72.45B — | $4.68K — | $77 — | $79.03 — | $72.45B — | 19.28 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.15 — |
-0.2
|
$71.09B — | $220 — | $10.1 — | $10.17 — | $71.09B — | 12.53 | $0.81 — | |
| Motorola MSI | $418.92 — |
-0.66
|
$69.92B — | $563.16K — | $417.05 — | $421.3 — | $69.92B — | 34.96 | $11.98 — | |
| Snowflake SNOW | $200.05 — |
-1.54
|
$66.75B — | $11.46M — | $197.7 — | $205.4 — | $66.75B — | 0 | -$4.2 — | |
| Workday WDAY | $238.01 — |
-12.52
|
$63.66B — | $9.91M — | $237 — | $247.08 — | $63.66B — | 131.49 | $1.81 — | |
| Autodesk ADSK | $295.35 — |
+0.12
|
$63.19B — | $3.2M — | $291.53 — | $304.8 — | $63.19B — | 63.24 | $4.67 — | |
| Roper ROP | $567.03 — |
-0.36
|
$60.96B — | $375.13K — | $563.8 — | $569.73 — | $60.96B — | 40.82 | $13.89 — | |
| Adyen ADYEY | $18 — |
-0.55
|
$57.39B — | $16.13K — | $17.77 — | $18.05 — | $57.39B — | 54.54 | $0.33 — | |
| Cloudflare NET | $158.04 — |
-0.11
|
$54.78B — | $1.67M — | $154.93 — | $159.18 — | $54.78B — | 0 | -$0.24 — | |
| Atlassian TEAM | $206.82 — |
-0.74
|
$54.29B — | $2.04M — | $202.79 — | $207.57 — | $54.29B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.44M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
0
|
$51.09B — | $100 — | $39 — | $39 — | $51.09B — | 36.15 | $1.08 — | |
| Infineon Technologies AG IFNNY | $37.66 — |
-3.88
|
$51.09B — | $117.63K — | $37.65 — | $38.13 — | $51.09B — | 34.87 | $1.08 — | |
| Dassault Systèmes SE DASTY | $37.62 — |
-0.79
|
$50.54B — | $7.16K — | $37.62 — | $37.95 — | $50.54B — | 37.24 | $1.01 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.67M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| TE Connectivity TEL | $157.56 — |
-0.85
|
$46.72B — | $1.3M — | $155.37 — | $158.4 — | $46.72B — | 34.25 | $4.6 — | |
| Fujitsu FJTSF | $23.61 — |
0
|
$41.96B — | $100 — | $23.1 — | $23.1 — | $41.96B — | 29.88 | $0.79 — | |
| Corning Incorporated GLW | $48.36 — |
-0.39
|
$41.42B — | $3.6M — | $47.74 — | $48.49 — | $41.42B — | 93.00 | $0.52 — | |
| Fair Isaac FICO | $1,694.36 — |
-0.35
|
$41.24B — | $290.09K — | $1,675.51 — | $1,724.07 — | $41.24B — | 73.00 | $23.21 — | |
| Fidelity National Information Services FIS | $78.22 — |
-0.15
|
$41.1B — | $1.7M — | $77.21 — | $78.56 — | $41.1B — | 49.82 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.09 — |
-0.17
|
$41.04B — | $7.01K — | $23.05 — | $23.16 — | $41.04B — | 29.22 | $0.79 — | |
| Datadog DDOG | $114.46 — |
-1.05
|
$39.53B — | $2.89M — | $113.3 — | $115.58 — | $39.53B — | 243.53 | $0.47 — | |
| Zscaler ZS | $254.1 — |
+0.51
|
$39.32B — | $2M — | $248.61 — | $255.87 — | $39.32B — | 0 | -$0.1 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| Cognizant Technology CTSH | $79.12 — |
-0.98
|
$39B — | $2.24M — | $78.48 — | $79.47 — | $39B — | 16.65 | $4.75 — | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| The Trade Desk TTD | $73.89 — |
-0.59
|
$36.31B — | $4.84M — | $71.85 — | $74.35 — | $36.31B — | 90.10 | $0.82 — | |
| Advantest Corporation ATEYY | $47.4 — |
-0.21
|
$34.78B — | $14.39K — | $47 — | $49 — | $34.78B — | 31.18 | $1.52 — | |
| Gartner IT | $438.36 — |
-1.19
|
$33.74B — | $440.45K — | $436.86 — | $441.14 — | $33.74B — | 27.32 | $16.04 — | |
| HubSpot HUBS | $614.92 — |
-2.05
|
$32.43B — | $432.09K — | $611.26 — | $621.35 — | $32.43B — | 0 | -$0.43 — | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.54K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $10.09M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| Wipro WIT | $2.86 — |
+0.35
|
$30.12B — | $4.74M — | $2.85 — | $2.88 — | $30.12B — | 19.06 | $0.15 — | |
| ANSYS ANSS | $342.17 — |
-0.43
|
$30.08B — | $429.42K — | $339.41 — | $343.53 — | $30.08B — | 50.76 | $6.74 — | |
| Nokia NOK | $5.34 — |
-0.37
|
$28.78B — | $12.05M — | $5.27 — | $5.36 — | $28.78B — | 21.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.66 — |
-1.25
|
$28.69B — | $28.48M — | $8.58 — | $8.7 — | $28.69B — | 173.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$28.69B — | $855 — | $8.4 — | $8.4 — | $28.69B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$28.58B — | $125 — | $5.3 — | $5.3 — | $28.58B — | 20.83 | $0.25 — | |
| Murata Manufacturing MRAAF | $15.32 — |
0
|
$28.52B — | $3.6K — | $15 — | $15 — | $28.52B — | 17.60 | $0.87 — | |
| Capgemini SE CGEMY | $33.3 — |
+0.03
|
$28.48B — | $21.29K — | $32.74 — | $33.43 — | $28.48B — | 15.56 | $2.14 — | |
| Broadridge Financial BR | $236.97 — |
-0.45
|
$27.84B — | $389.85K — | $235.15 — | $238.12 — | $27.84B — | 35.58 | $6.66 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| ASM ASMIY | $535.4 — |
-1.63
|
$26.79B — | $5.63K — | $529.15 — | $535.7 — | $26.79B — | 48.32 | $11.08 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.14
|
$26.66B — | $1.76K — | $9.89 — | $10.04 — | $26.66B — | 24.42 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.1 — |
+0.14
|
$26.57B — | $66.8K — | $7.07 — | $7.12 — | $26.57B — | 16.13 | $0.44 — | |
| HP HPQ | $27.98 — |
-1.82
|
$26.38B — | $7.66M — | $27.56 — | $28.13 — | $26.38B — | 10.06 | $2.78 — | |
| Panasonic PCRFF | $10.96 — |
0
|
$26.37B — | $100 — | $11.1 — | $11.1 — | $26.37B — | 8.30 | $1.32 — | |
| VeriSign VRSN | $279.76 — |
-0.75
|
$26.27B — | $556.59K — | $279.22 — | $282.1 — | $26.27B — | 34.24 | $8.17 — | |
| GoDaddy GDDY | $182.84 — |
-0.61
|
$26.05B — | $880.08K — | $181.96 — | $184.3 — | $26.05B — | 35.22 | $5.19 — | |
| Samsara IOT | $45.5 — |
-1.39
|
$25.9B — | $1.91M — | $44.97 — | $46.11 — | $25.9B — | 0 | -$0.28 — | |
| Disco DSCSY | $23.17 — |
-0.47
|
$25.18B — | $13.87K — | $22.91 — | $23.43 — | $25.18B — | 29.32 | $0.79 — | |
| Check Point Software CHKP | $227.86 — |
+1.33
|
$24.69B — | $835.43K — | $222.44 — | $228.14 — | $24.69B — | 30.14 | $7.56 — | |
| Toast TOST | $42.49 — |
-0.45
|
$24.58B — | $4.79M — | $41.79 — | $43.1 — | $24.58B — | 157.37 | $0.27 — | |
| Tyler TYL | $566.02 — |
-0.25
|
$24.41B — | $181.23K — | $561.26 — | $570.35 — | $24.41B — | 85.50 | $6.62 — | |
| Zoom Communications ZM | $79.28 — |
-3.4
|
$24.17B — | $4.18M — | $79.2 — | $82.04 — | $24.17B — | 23.80 | $3.33 — | |
| CDW CDW | $182.16 — |
-0.33
|
$23.99B — | $1.36M — | $177.42 — | $183.25 — | $23.99B — | 22.57 | $8.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||