• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
시가 총액
$48.44B
총 거래량
BTC 44.37%     ETH 19.30%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 179.52 USD
-0.03
2.82T USD 50.97M USD 177.43 USD 180.12 USD 2.82T USD 30.20 5.94 USD
Microsoft  MSFT 334.04 USD
-0.57
2.48T USD 14.22M USD 332.17 USD 335.37 USD 2.48T USD 36.07 9.24 USD
NVIDIA  NVDA 386.99 USD
-1.21
955.16B USD 30.34M USD 381.48 USD 391.59 USD 955.16B USD 204.60 1.89 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.79 USD
+1.77
516.96B USD 9.52M USD 97.42 USD 100.6 USD 516.96B USD 15.84 6.29 USD
Broadcom  AVGO 783.11 USD
-2.39
326.89B USD 2.57M USD 776.38 USD 802 USD 326.89B USD 25.68 30.53 USD
Oracle  ORCL 107.2 USD
+0.25
289.36B USD 4.71M USD 106.15 USD 107.49 USD 289.36B USD 35.37 3.03 USD
ASML Holding  ASML 714.05 USD
-1.13
280.95B USD 604.08K USD 702.95 USD 717.49 USD 280.95B USD 38.38 18.55 USD
Salesforce  CRM 212.91 USD
+1.45
207.43B USD 4.97M USD 208.37 USD 213.23 USD 207.43B USD 591.56 0.36 USD
Cisco Systems  CSCO 49.74 USD
-0.95
202.31B USD 10.15M USD 49.15 USD 49.84 USD 202.31B USD 17.66 2.81 USD
Advanced Micro Devices  AMD 123.48 USD
+4.71
198.94B USD 62.19M USD 117.74 USD 124.39 USD 198.94B USD 650.19 0.19 USD
Adobe  ADBE 432.83 USD
-0.31
198.51B USD 1.46M USD 431.25 USD 437.12 USD 198.51B USD 41.89 10.33 USD
Accenture  ACN 308.38 USD
+1.29
194.6B USD 1.49M USD 301.76 USD 309.31 USD 194.6B USD 28.32 10.87 USD
SAP SE  SAP 131.89 USD
+0.29
154.67B USD 407.18K USD 131.52 USD 132.24 USD 154.67B USD 86.07 1.53 USD
SAP SE  SAPGF 131.32 USD
+0.08
154.53B USD 56.92K USD 131.32 USD 132.52 USD 154.53B USD 85.27 1.54 USD
Texas Instruments Incorporated  TXN 169.97 USD
-0.17
153.85B USD 2.42M USD 168.91 USD 171.54 USD 153.85B USD 19.08 8.88 USD
QUALCOMM Incorporated  QCOM 116.2 USD
+3.08
129.09B USD 5.06M USD 112.24 USD 116.79 USD 129.09B USD 12.36 9.37 USD
Intel  INTC 30.89 USD
+3.43
129.07B USD 29.69M USD 29.7 USD 31.45 USD 129.07B USD 0 -0.7 USD
Intuit  INTU 447.77 USD
+1.11
126.15B USD 1.28M USD 446.19 USD 458.12 USD 126.15B USD 55.95 8.05 USD
Sony Group Corporation  SNEJF 101.33 USD
0
125.1B USD 38 USD 101.33 USD 101.33 USD 125.1B USD 18.79 5.39 USD
Sony  SONY 100.11 USD
+1.63
123.69B USD 474.56K USD 98.79 USD 99.99 USD 123.69B USD 18.12 5.51 USD
IBM  IBM 132.51 USD
-0.1
120.31B USD 1.93M USD 131.91 USD 132.64 USD 120.31B USD 59.14 2.24 USD
ServiceNow  NOW 558.65 USD
+0.35
113.66B USD 900.6K USD 555.95 USD 563.62 USD 113.66B USD 283.18 1.97 USD
Applied Materials  AMAT 133.67 USD
-0.04
112.26B USD 3.69M USD 130.75 USD 135.35 USD 112.26B USD 17.63 7.58 USD
Analog Devices  ADI 177 USD
+1.15
88.62B USD 1.76M USD 173.41 USD 178.7 USD 88.62B USD 25.14 7.03 USD
Uber  UBER 40.58 USD
+0.4
81.93B USD 11.1M USD 39.93 USD 40.73 USD 81.93B USD 0 -1.73 USD
Lam Research  LRCX 609.54 USD
+0.65
81.88B USD 638.94K USD 593.78 USD 615.57 USD 81.88B USD 17.12 35.59 USD
Shopify  SHOP 63.55 USD
+6.06
81.28B USD 21.04M USD 60.72 USD 63.78 USD 81.28B USD 0 -1.54 USD
Micron Technology  MU 67.42 USD
-0.52
73.78B USD 7.86M USD 66.82 USD 68.84 USD 73.78B USD 47.14 1.43 USD
Fiserv  FISV 115.16 USD
+2.61
71.09B USD 3.01M USD 112.48 USD 116.07 USD 71.09B USD 29.98 3.84 USD
Palo Alto Networks  PANW 225.93 USD
-0.38
69.02B USD 4.06M USD 223.83 USD 226.78 USD 69.02B USD 331.86 0.68 USD
Synopsys  SNPS 444.34 USD
-1.29
67.57B USD 684.18K USD 443.11 USD 450.88 USD 67.57B USD 76.03 5.84 USD
Tokyo Electron Limited  TOELY 70.58 USD
+2.28
66.18B USD 26.29K USD 69.89 USD 71.26 USD 66.18B USD 19.33 3.65 USD
Infosys  INFY 15.66 USD
+1.66
64.78B USD 6.13M USD 15.26 USD 15.66 USD 64.78B USD 22.04 0.71 USD
KLA  KLAC 458.23 USD
+0.04
62.87B USD 571.41K USD 447 USD 464.67 USD 62.87B USD 18.66 24.55 USD
Cadence Design Systems  CDNS 228.59 USD
-1.61
62.33B USD 739.62K USD 227.25 USD 233.43 USD 62.33B USD 73.26 3.12 USD
Snowflake  SNOW 183.6 USD
+1.02
59.83B USD 3.91M USD 181.19 USD 185.02 USD 59.83B USD 0 -2.91 USD
Dassault Systèmes SE  DASTY 44.34 USD
+0.27
59.1B USD 22.82K USD 44.16 USD 44.5 USD 59.1B USD 59.91 0.74 USD
VMware  VMW 132.44 USD
-1.47
56.67B USD 1.31M USD 131.25 USD 133.97 USD 56.67B USD 42.13 3.13 USD
Workday  WDAY 214.23 USD
+0.35
55.91B USD 771.58K USD 213.33 USD 216.63 USD 55.91B USD 0 -1.05 USD
Fortinet  FTNT 69.69 USD
-2.22
54.54B USD 3.53M USD 68.84 USD 71.36 USD 54.54B USD 55.56 1.25 USD
Adyen  ADYEY 16.91 USD
+0.51
52.38B USD 212.26K USD 16.8 USD 16.94 USD 52.38B USD 84.52 0.2 USD
Marvell Technology  MRVL 59.02 USD
+1.71
50.76B USD 12.39M USD 58.04 USD 60.31 USD 50.76B USD 0 -0.18 USD
Infineon Technologies AG  IFNNY 37.95 USD
+0.11
49.71B USD 103.68K USD 37.3 USD 38.13 USD 49.71B USD 16.64 2.28 USD
Arista Networks  ANET 159.47 USD
-1.94
49.16B USD 2.04M USD 157.83 USD 161.41 USD 49.16B USD 35.67 4.47 USD
Roper  ROP 453.68 USD
-0.27
48.36B USD 166.63K USD 451.34 USD 457.17 USD 48.36B USD 46.19 9.82 USD
Atlassian  TEAM 187.93 USD
+2.54
48.3B USD 1.34M USD 182.83 USD 191.99 USD 48.3B USD 0 -2.61 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.85 USD
-0.72
48.03B USD 44.29K USD 6.81 USD 6.93 USD 48.03B USD 11.81 0.58 USD
NXP Semiconductors  NXPI 180.06 USD
+1.98
46.77B USD 793K USD 174.66 USD 181.87 USD 46.77B USD 17.21 10.46 USD
Motorola  MSI 276.95 USD
-2.22
46.45B USD 565.13K USD 275.88 USD 283.29 USD 46.45B USD 34.61 8 USD
Amphenol  APH 77.2 USD
+0.65
45.96B USD 1.4M USD 76.63 USD 77.62 USD 45.96B USD 24.98 3.09 USD
Autodesk  ADSK 207.84 USD
-0.28
44.42B USD 474.77K USD 207.26 USD 209.91 USD 44.42B USD 52.48 3.96 USD
Microchip Technology Incorporated  MCHP 76.89 USD
+2.15
41.93B USD 2.49M USD 75.08 USD 77.7 USD 41.93B USD 19.12 4.02 USD
STMicroelectronics N.V.  STMEF 44.54 USD
+0.46
40.09B USD 761 USD 44.45 USD 44.54 USD 40.09B USD 9.87 4.51 USD
STMicroelectronics  STM 44.53 USD
+0.41
40.08B USD 1.68M USD 43.62 USD 44.87 USD 40.08B USD 9.89 4.5 USD
TE Connectivity  TEL 127.01 USD
+2.26
40.02B USD 877.44K USD 124.04 USD 127.08 USD 40.02B USD 19.21 6.61 USD
Block  SQ 65.61 USD
+3.27
39.69B USD 7.15M USD 62.21 USD 66.18 USD 39.69B USD 0 -0.59 USD
Murata Manufacturing Co., Ltd.  MRAAY 15.39 USD
+1.42
38.86B USD 138.66K USD 15.2 USD 15.41 USD 38.86B USD 19.72 0.78 USD
ON Semiconductor  ON 87.82 USD
+2.55
37.92B USD 2.96M USD 85.52 USD 89.1 USD 37.92B USD 20.66 4.25 USD
The Trade Desk  TTD 75.36 USD
-0.01
36.84B USD 2.18M USD 74.32 USD 76.5 USD 36.84B USD 443.29 0.17 USD
CrowdStrike  CRWD 153.35 USD
-0.47
36.36B USD 2.07M USD 152.65 USD 155.77 USD 36.36B USD 0 -0.62 USD
Xiaomi  XIACF 1.38 USD
+2.22
35.65B USD 5.01K USD 1.38 USD 1.38 USD 35.65B USD 34.50 0.04 USD
Xiaomi Corporation  XIACY 7 USD
+1.38
35.35B USD 34.01K USD 6.85 USD 7 USD 35.35B USD 33.33 0.21 USD
Dell  DELL 46.86 USD
+3.04
34.2B USD 3.46M USD 45.17 USD 47.08 USD 34.2B USD 13.90 3.37 USD
Datadog  DDOG 102.14 USD
+1.78
32.82B USD 3.35M USD 99.98 USD 103.12 USD 32.82B USD 0 -0.29 USD
Palantir  PLTR 15.41 USD
+1.12
32.65B USD 59.2M USD 14.92 USD 15.51 USD 32.65B USD 0 -0.12 USD
Fidelity National Information Services  FIS 55.07 USD
+0.68
32.63B USD 4.88M USD 54.66 USD 55.36 USD 32.63B USD 0 -27.83 USD
Hexagon AB (publ)  HXGBY 11.86 USD
+0.38
31.9B USD 70.37K USD 11.73 USD 11.88 USD 31.9B USD 27.58 0.43 USD
Renesas Electronics Corporation  RNECY 8.83 USD
+0.06
31.86B USD 205.09K USD 8.72 USD 8.86 USD 31.86B USD 14.00 0.63 USD
Cognizant Technology  CTSH 62.17 USD
+1.42
31.55B USD 1.25M USD 61.31 USD 62.3 USD 31.55B USD 13.87 4.48 USD
GLOBALFOUNDRIES  GFS 56.89 USD
+0.46
31.39B USD 521.24K USD 56.34 USD 57.56 USD 31.39B USD 21.71 2.62 USD
Capgemini SE  CGEMY 35.56 USD
-0.65
30.82B USD 22.25K USD 35.12 USD 35.68 USD 30.82B USD 18.81 1.89 USD
HP  HPQ 29.7 USD
+1.38
29.28B USD 3.46M USD 29.06 USD 29.91 USD 29.28B USD 11.12 2.67 USD
Keysight  KEYS 161.02 USD
-0.27
28.72B USD 265.43K USD 160.49 USD 162.41 USD 28.72B USD 24.36 6.61 USD
ANSYS  ANSS 325.42 USD
-0.18
28.2B USD 147.32K USD 324.89 USD 329.24 USD 28.2B USD 50.92 6.39 USD
MongoDB  MDB 394.58 USD
+1.55
27.83B USD 1.91M USD 382.99 USD 398.89 USD 27.83B USD 0 -6.43 USD
Panasonic Holdings Corporation  PCRFY 11.7 USD
+2.9
27.47B USD 242.35K USD 11.56 USD 11.71 USD 27.47B USD 17.20 0.68 USD
Panasonic  PCRFF 11.65 USD
+1.48
27.19B USD 96.15K USD 11.55 USD 11.72 USD 27.19B USD 17.13 0.68 USD
Gartner  IT 339.73 USD
-1.1
26.86B USD 248.35K USD 338.82 USD 346.18 USD 26.86B USD 29.13 11.66 USD
Corning Incorporated  GLW 31.22 USD
+0.53
26.54B USD 1.66M USD 30.89 USD 31.42 USD 26.54B USD 29.44 1.06 USD
HubSpot  HUBS 533.26 USD
+0.88
26.49B USD 228.85K USD 522.26 USD 534.83 USD 26.49B USD 0 -2.99 USD
Wipro  WIT 4.82 USD
-0.02
26.4B USD 611.44K USD 4.75 USD 4.82 USD 26.4B USD 19.27 0.25 USD
Fujitsu Limited  FJTSY 27.78 USD
+1.05
26.17B USD 23.63K USD 27.63 USD 27.84 USD 26.17B USD 22.22 1.25 USD
Enphase Energy  ENPH 182.95 USD
+0.12
25.07B USD 1.6M USD 179.73 USD 185.85 USD 25.07B USD 50.81 3.6 USD
CGI  GIB 104.85 USD
+0.35
24.66B USD 68.37K USD 104.26 USD 104.97 USD 24.66B USD 21.88 4.79 USD
Advantest Corporation  ATEYY 129.13 USD
-1.32
23.76B USD 7.09K USD 126.97 USD 130.31 USD 23.76B USD 27.12 4.76 USD
Fortive  FTV 67.03 USD
+0.21
23.7B USD 524.46K USD 66.64 USD 67.45 USD 23.7B USD 31.32 2.14 USD
Monolithic Power Systems  MPWR 496.49 USD
+1.92
23.55B USD 290.04K USD 486 USD 507.35 USD 23.55B USD 51.71 9.6 USD
VeriSign  VRSN 224.61 USD
-0.16
23.38B USD 186.49K USD 223.73 USD 227.21 USD 23.38B USD 33.87 6.63 USD
ZTE  ZTCOF 3.17 USD
0
23.01B USD 300 USD 3.17 USD 3.17 USD 23.01B USD 10.93 0.29 USD
Cloudflare  NET 68.92 USD
-1.42
22.88B USD 3.34M USD 68.58 USD 70.63 USD 22.88B USD 0 -0.61 USD
CDW  CDW 168.43 USD
-0.54
22.7B USD 544.92K USD 167.73 USD 170.59 USD 22.7B USD 21.10 7.98 USD
Nokia  NOK 3.99 USD
-1.36
22.55B USD 10.33M USD 3.98 USD 4.02 USD 22.55B USD 4.85 0.82 USD
Nokia Oyj  NOKBF 4.02 USD
-2.07
22.38B USD 509.54K USD 4.01 USD 4.07 USD 22.38B USD 4.84 0.83 USD
Zscaler  ZS 153.05 USD
+3.38
22.21B USD 2.44M USD 147.09 USD 153.43 USD 22.21B USD 0 -2.39 USD
First Solar  FSLR 197.2 USD
-3.18
21.07B USD 1.13M USD 196.23 USD 203.15 USD 21.07B USD 505.64 0.39 USD
United Microelectronics  UMC 8.24 USD
+0.86
20.79B USD 3.02M USD 8.12 USD 8.31 USD 20.79B USD 7.35 1.12 USD
NTT DATA  NTDTY 14.81 USD
+0.67
20.77B USD 8.34K USD 14.55 USD 14.81 USD 20.77B USD 20.85 0.71 USD
Zoom Video Communications  ZM 69.48 USD
+0.67
20.67B USD 2.49M USD 68.04 USD 69.63 USD 20.67B USD 3474.00 0.02 USD
Garmin  GRMN 105.57 USD
+0.04
20.19B USD 206.64K USD 105.42 USD 106.47 USD 20.19B USD 21.11 5 USD
Hewlett Packard Enterprise Company  HPE 15.36 USD
+2.25
19.84B USD 7.5M USD 14.96 USD 15.37 USD 19.84B USD 19.44 0.79 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.