$2.7T
시가 총액
$64.84B
총 거래량
BTC 50.02%     ETH 17.04%
지배력

국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.16
+0.74
$3.2T $11.86M $424.41 $431.06 $3.2T 37.30 $11.53
Apple  AAPL $189.98
+1.66
$2.91T $36.33M $188.04 $190.58 $2.91T 29.59 $6.42
NVIDIA  NVDA $1,064.69
+2.57
$2.62T $42.95M $1,030 $1,064.75 $2.62T 62.11 $17.14
Taiwan Semiconductor Manufacturing Company  TSM $160
+1.85
$829.88B $11.91M $156.71 $160.66 $829.88B 30.76 $5.2
Broadcom  AVGO $1,407.84
+1.04
$652.42B $1.67M $1,392.02 $1,413.58 $652.42B 52.35 $26.89
ASML Holding  ASML $956.22
+2.35
$377.31B $685.07K $933.73 $958.57 $377.31B 49.01 $19.51
Oracle  ORCL $122.91
-0.95
$337.82B $7.17M $121.42 $123.51 $337.82B 32.43 $3.79
Advanced Micro Devices  AMD $166.36
+3.7
$268.89B $54.87M $160.25 $167.66 $268.89B 244.64 $0.68
Salesforce  CRM $272.29
-2.25
$264.46B $8.33M $268.53 $274.96 $264.46B 64.98 $4.19
QUALCOMM Incorporated  QCOM $210.36
+4.26
$234.76B $13.81M $203.56 $211.3 $234.76B 28.01 $7.51
SAP SE  SAP $195.38
+0.18
$228.05B $651.79K $193.26 $195.64 $228.05B 89.21 $2.19
SAP SE  SAPGF $192.52
-1.77
$227.24B $29.85K $192.52 $195.29 $227.24B 87.90 $2.19
Adobe  ADBE $475.43
-1.63
$212.99B $3.09M $473.9 $485.38 $212.99B 45.45 $10.46
Accenture  ACN $300.99
-1.61
$189.24B $2.05M $300.34 $307.46 $189.24B 27.31 $11.02
Cisco Systems  CSCO $46.42
-0.39
$187.02B $11.94M $46.38 $46.8 $187.02B 15.68 $2.96
Applied Materials  AMAT $220.89
+1.35
$182.89B $3.8M $218.64 $223.12 $182.89B 25.38 $8.7
Texas Instruments Incorporated  TXN $199.18
+0.96
$181.35B $4.35M $197.75 $199.77 $181.35B 31.07 $6.41
Intuit  INTU $606.99
-8.35
$169.68B $4.25M $600.49 $624 $169.68B 56.20 $10.8
IBM  IBM $170.89
+0.13
$156.98B $2.59M $170.24 $172.01 $156.98B 19.37 $8.82
ServiceNow  NOW $738.51
-2.59
$151.68B $1.36M $736.37 $749.72 $151.68B 78.73 $9.38
Micron Technology  MU $129.49
+2.55
$143.39B $14.05M $126.6 $130.4 $143.39B 0 -$3.44
Uber  UBER $64.26
+1.04
$134.27B $10.39M $63.65 $64.76 $134.27B 102.00 $0.63
Intel  INTC $30.72
+2.13
$130.77B $42.43M $30.13 $31.02 $130.77B 31.67 $0.97
Lam Research  LRCX $970.57
+1.3
$126.89B $719.58K $961.09 $982.54 $126.89B 35.59 $27.27
Analog Devices  ADI $232.51
-0.87
$115.38B $4.54M $232.2 $238.32 $115.38B 54.32 $4.28
Dell  DELL $160.18
+4.3
$113.8B $17.56M $154.61 $166.77 $113.8B 36.73 $4.36
Tokyo Electron Limited  TOELY $115.41
-0.43
$106.86B $49.18K $113.72 $115.65 $106.86B 46.34 $2.49
KLA  KLAC $779.06
+1.82
$104.89B $548.55K $769.05 $783.11 $104.89B 40.80 $19.09
Palo Alto Networks  PANW $321.6
+3.26
$104.13B $4.71M $311 $323.09 $104.13B 46.54 $6.91
Sony  SONY $80.29
-0.63
$98.37B $740.13K $80.15 $80.77 $98.37B 16.02 $5.01
Sony Group Corporation  SNEJF $78.58
-2.7
$98.37B $1.66K $78.58 $82.1 $98.37B 15.68 $5.01
Arista Networks  ANET $306.55
+1.7
$96.06B $2.14M $301.41 $308.74 $96.06B 42.57 $7.2
Synopsys  SNPS $587.4
+0.19
$90B $725.83K $580.07 $594.61 $90B 64.12 $9.16
Fiserv  FI $150.34
+0.09
$88.51B $1.58M $149.83 $151.26 $88.51B 28.15 $5.34
CrowdStrike  CRWD $351.47
+2.66
$85.47B $2.67M $340.81 $355.73 $85.47B 901.20 $0.39
Amphenol  APH $136.24
-0.12
$81.83B $3.93M $136.2 $138.58 $81.83B 41.66 $3.27
Cadence Design Systems  CDNS $294.28
-0.14
$80.08B $957.11K $291.05 $297.67 $80.08B 76.83 $3.83
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.82
+2.41
$75.65B $53.69K $10.57 $10.84 $75.65B 16.14 $0.67
Shopify  SHOP $56.97
-1.16
$73.4B $8.54M $56.91 $58.06 $73.4B 0 -$0.16
Infosys  INFY $17.36
-0.23
$72.84B $9.24M $17.33 $17.48 $72.84B 22.84 $0.76
NXP Semiconductors  NXPI $277.17
+1.63
$70.87B $1.32M $275.55 $280.77 $70.87B 25.64 $10.81
Marvell Technology  MRVL $76.68
+2.21
$66.36B $9.35M $75.26 $77.97 $66.36B 0 -$1.08
Motorola  MSI $364.6
+0.34
$60.81B $518.47K $363.41 $365.82 $60.81B 45.06 $8.09
Workday  WDAY $220.91
-15.33
$58.61B $15.62M $219.4 $236.95 $58.61B 39.37 $5.61
Xiaomi  XIACF $2.34
-3.11
$58.41B $24.79K $2.32 $2.39 $58.41B 23.35 $0.1
Xiaomi Corporation  XIACY $11.64
-2.76
$58.41B $175.86K $11.57 $11.69 $58.41B 23.75 $0.49
Roper  ROP $544.66
<0.01
$58.3B $369.95K $543.65 $547.71 $58.3B 39.98 $13.62
Dassault Systèmes SE  DASTF $42.12
+0.21
$55.59B $1 $42.12 $42.12 $55.59B 47.86 $0.88
Dassault Systèmes SE  DASTY $41.94
-0.69
$55.59B $168.26K $41.85 $42.52 $55.59B 47.65 $0.88
Infineon Technologies AG  IFNNY $41.25
+1.15
$53.51B $183.48K $40.76 $41.32 $53.51B 19.54 $2.11
Microchip Technology Incorporated  MCHP $98.23
+0.09
$52.74B $5.21M $98.16 $100.57 $52.74B 28.22 $3.48
Snowflake  SNOW $156.16
+1.02
$52.32B $6.03M $154.11 $159 $52.32B 0 -$2.8
Super Micro Computer  SMCI $883.88
+4.31
$51.76B $6.85M $838.61 $899.2 $51.76B 49.26 $17.94
Fortinet  FTNT $61.35
+0.69
$46.87B $2.65M $60.68 $61.76 $46.87B 39.83 $1.54
Palantir  PLTR $21.01
+1.4
$46.79B $22.16M $20.65 $21.15 $46.79B 175.08 $0.12
The Trade Desk  TTD $94.75
+2.42
$46.34B $2M $92.61 $95.3 $46.34B 236.87 $0.4
TE Connectivity  TEL $150.87
+0.58
$46.2B $1.18M $150.68 $152.18 $46.2B 13.75 $10.97
Autodesk  ADSK $214.89
-0.13
$45.97B $1.5M $209 $216.5 $45.97B 51.28 $4.19
Atlassian  TEAM $168.86
-3.05
$43.95B $1.93M $168.71 $173.57 $43.95B 0 -$0.62
Fidelity National Information Services  FIS $77.79
+1.94
$43.27B $2.95M $76.44 $77.81 $43.27B 108.04 $0.72
Disco  DSCSY $39.42
+0.82
$42.71B $91.31K $39.27 $39.84 $42.71B 78.84 $0.5
Datadog  DDOG $123.6
+1.21
$41.34B $2.18M $121 $125.38 $41.34B 353.14 $0.35
Block  SQ $66.34
-0.42
$40.93B $6.86M $65.82 $67.13 $40.93B 110.56 $0.6
Adyen  ADYEY $13.14
+2.9
$40.8B $385.34K $12.93 $13.2 $40.8B 54.75 $0.24
Capgemini SE  CGEMY $45.67
+0.11
$39.52B $52.08K $45.29 $45.68 $39.52B 22.49 $2.03
STMicroelectronics N.V.  STMEF $41.5
-4.97
$37.88B $34.26K $41.5 $42.35 $37.88B 10.64 $3.9
STMicroelectronics  STM $41.89
+0.46
$37.88B $2.52M $41.51 $41.96 $37.88B 10.74 $3.9
Monolithic Power Systems  MPWR $753.38
+0.94
$36.67B $287.86K $746.95 $758.86 $36.67B 90.11 $8.36
Murata Manufacturing Co., Ltd.  MRAAY $9.53
+2.36
$36.06B $146.84K $9.38 $9.57 $36.06B 31.76 $0.3
ASM  ASMIY $724.99
+1.03
$35.73B $4.67K $712.4 $729.22 $35.73B 60.97 $11.89
Fair Isaac  FICO $1,384.64
+2.32
$34.22B $171.48K $1,349.16 $1,387.31 $34.22B 72.45 $19.11
Gartner  IT $439.04
-1.49
$34.08B $362.14K $438.99 $445.3 $34.08B 43.68 $10.05
Cognizant Technology  CTSH $68.32
-0.22
$33.97B $1.86M $68.25 $68.91 $33.97B 16.38 $4.17
Renesas Electronics Corporation  RNECY $9.27
+3.23
$33B $956.04K $9 $9.37 $33B 16.85 $0.55
Renesas Electronics  RNECF $18.1
+5.23
$32.83B $6.26K $18 $18.45 $32.83B 16.45 $1.1
HP  HPQ $32.75
+0.31
$32.05B $6.5M $32.53 $32.92 $32.05B 9.60 $3.41
Garmin  GRMN $163.81
+0.66
$31.46B $541.64K $162.55 $164.4 $31.46B 23.10 $7.09
ON Semiconductor  ON $72.56
+1.27
$31.22B $5.17M $71.82 $73.23 $31.22B 14.80 $4.9
Corning Incorporated  GLW $36.28
+0.44
$31.08B $2.76M $36.24 $36.54 $31.08B 50.38 $0.72
CDW  CDW $231.06
-0.22
$31.05B $556.7K $230.91 $233.5 $31.05B 28.81 $8.02
HubSpot  HUBS $590.16
-0.79
$30.08B $571.62K $583.01 $599.54 $30.08B 0 -$2.66
MicroStrategy Incorporated  MSTR $1,684.84
+9.12
$29.88B $1.21M $1,528 $1,685 $29.88B 0 -$10.61
Hexagon AB (publ)  HXGBY $10.99
+0.37
$29.72B $54.39K $10.97 $11.02 $29.72B 32.32 $0.34
First Solar  FSLR $276.74
+10.78
$29.62B $8.77M $251.01 $278.8 $29.62B 28.97 $9.55
Wipro  WIT $5.45
-0.18
$29.06B $2.74M $5.43 $5.47 $29.06B 21.80 $0.25
ANSYS  ANSS $331.11
+0.89
$28.91B $300.3K $326.07 $333.61 $28.91B 66.62 $4.97
GLOBALFOUNDRIES  GFS $50.75
+0.51
$28.19B $3.66M $50.49 $50.92 $28.19B 31.52 $1.61
Fujitsu Limited  FJTSY $14.88
+0.61
$27.37B $147.33K $14.36 $14.89 $27.37B 17.30 $0.86
Fujitsu  FJTSF $14.54
-0.27
$27.34B $1.27K $14.4 $15.29 $27.34B 16.90 $0.86
AppLovin  APP $82.15
+3.65
$27.03B $5.05M $78.38 $82.28 $27.03B 49.48 $1.66
Advantest Corporation  ATEYY $36.22
-1.15
$26.75B $103.06K $35.54 $36.75 $26.75B 67.07 $0.54
Fortive  FTV $75.89
+0.41
$26.72B $1.19M $75.45 $76.08 $26.72B 30.11 $2.52
Zscaler  ZS $171.64
-0.16
$25.72B $1.29M $170.82 $173.77 $25.72B 0 -$0.94
MongoDB  MDB $349.74
-1.53
$25.65B $1.34M $342.3 $352.68 $25.65B 0 -$2.48
Cloudflare  NET $74.19
+0.77
$25.21B $1.75M $72.74 $74.29 $25.21B 0 -$0.53
Lasertec  LSRCY $55.84
-1.62
$25.18B $70.22K $55.18 $55.95 $25.18B 58.77 $0.95
Keysight  KEYS $144.05
+0.15
$25.15B $794.98K $143.65 $145.25 $25.15B 31.31 $4.6
Western Digital  WDC $74.81
+0.88
$24.43B $2.74M $74 $75.48 $24.43B 0 -$5.07
ASE Technology Holding  ASX $11.15
+1.46
$24.08B $4.68M $11 $11.2 $24.08B 22.30 $0.5
CGI  GIB $104.19
+0.13
$23.95B $190.35K $103.77 $104.76 $23.95B 20.34 $5.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.