$2.83T
시가 총액
$87.05B
총 거래량
BTC 58.54%     ETH 8.16%
지배력

국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $212.75
-0.35
$3.21T $60.11M $209.58 $213.94 $3.21T 33.88 $6.3
NVIDIA  NVDA $122.68
+0.83
$2.97T $277.59M $118.15 $121.88 $2.97T 41.38 $2.94
Microsoft  MSFT $388.56
+2.58
$2.89T $19.95M $379.51 $389.79 $2.89T 31.33 $12.4
Broadcom  AVGO $195.54
+2.18
$919.42B $25.9M $193.2 $197.5 $919.42B 90.94 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $174.09
+1.46
$902.93B $11.32M $171.93 $174.37 $902.93B 25.30 $6.88
Oracle  ORCL $149.27
+1.09
$418.59B $9.32M $147.88 $150.88 $418.59B 35.12 $4.25
SAP SE  SAP $263.88
+3.41
$307.84B $954.42K $259.26 $264.63 $307.84B 91.62 $2.88
SAP SE  SAPGF $263.14
<0.01
$306.98B $1.18K $259.78 $264.39 $306.98B 91.05 $2.89
ASML Holding  ASML $714
+2.79
$280.74B $1.37M $706 $720.03 $280.74B 34.13 $20.92
Salesforce  CRM $279.4
+2.82
$268.5B $6.97M $272.68 $279.89 $268.5B 43.86 $6.37
Cisco Systems  CSCO $60.5
+1.39
$240.69B $16.25M $59.92 $60.62 $240.69B 26.53 $2.28
IBM  IBM $248.35
+1.04
$230.29B $3.3M $241.68 $248.95 $230.29B 38.62 $6.43
Palantir  PLTR $87.36
+1.3
$202.26B $113.99M $82.16 $87.27 $202.26B 453.89 $0.19
Accenture  ACN $318.82
+0.55
$199.42B $4.09M $314.29 $318.89 $199.42B 26.74 $11.92
ServiceNow  NOW $844.33
+4.03
$174.34B $1.63M $825 $849.06 $174.34B 123.44 $6.84
Xiaomi Corporation  XIACY $34.88
+1.69
$173.99B $120.19K $34.7 $34.97 $173.99B 34.88 $1
Xiaomi  XIACF $6.98
+0.14
$173.99B $5.2K $6.97 $6.98 $173.99B 34.89 $0.2
QUALCOMM Incorporated  QCOM $156.58
+3.05
$173.18B $5.31M $153.54 $156.95 $173.18B 16.89 $9.27
Adobe  ADBE $394.74
+4.47
$171.67B $6.13M $377.8 $396.35 $171.67B 26.03 $15.16
Intuit  INTU $598.8
+3.01
$167.4B $2.06M $586.83 $601.54 $167.4B 55.85 $10.72
Advanced Micro Devices  AMD $100.97
+2.92
$163.62B $24.72M $99.58 $101.22 $163.62B 100.96 $1
Texas Instruments Incorporated  TXN $176.42
+1.62
$160.53B $4.91M $175.07 $176.86 $160.53B 33.92 $5.2
Uber  UBER $71.55
+2.93
$149.47B $11.7M $70.35 $71.79 $149.47B 15.69 $4.56
Sony  SONY $24.1
+2.95
$145.3B $8.64M $23.87 $24.17 $145.3B 19.28 $1.25
Sony Group Corporation  SNEJF $23.65
0
$143.37B $400 $23 $23 $143.37B 18.92 $1.25
Applied Materials  AMAT $155.66
+3.81
$126.46B $5.14M $152.13 $156.5 $126.46B 20.37 $7.64
Shopify  SHOP $94.85
+4.7
$122.35B $6.65M $93.06 $95.83 $122.35B 61.19 $1.55
Palo Alto Networks  PANW $182.34
+3.41
$120.73B $3.56M $178.49 $183.05 $120.73B 103.01 $1.77
Fiserv  FI $214.61
+2.46
$120.46B $3.19M $207.54 $214.99 $120.46B 39.81 $5.39
Micron Technology  MU $100.79
+6.23
$112.3B $24.62M $98.76 $102.78 $112.3B 28.87 $3.49
Arista Networks  ANET $83.51
+4.21
$105.32B $8.57M $81.8 $84.25 $105.32B 37.44 $2.23
Intel  INTC $24.05
+1.48
$104.14B $116.9M $23.52 $24.37 $104.14B 0 -$4.38
Analog Devices  ADI $208.75
+2.43
$103.53B $2.61M $206.23 $209.85 $103.53B 66.69 $3.13
Lam Research  LRCX $78.69
+4.56
$101.01B $11.86M $76.52 $79.07 $101.01B 23.91 $3.29
AppLovin  APP $292.89
+7.68
$99.57B $10.06M $282.4 $298 $99.57B 64.51 $4.54
KLA  KLAC $713
+4.62
$94.75B $1.14M $689.97 $713.47 $94.75B 30.03 $23.74
CrowdStrike  CRWD $353.74
+6.38
$87.68B $4.37M $337.14 $354.5 $87.68B 0 -$0.07
MicroStrategy Incorporated  MSTR $297.49
+13
$77.47B $23.71M $272.63 $298.7 $77.47B 0 -$6.07
Amphenol  APH $63
+2.24
$76.3B $7.58M $62.08 $63.45 $76.3B 32.81 $1.92
Infosys  INFY $18.4
+0.6
$76.22B $7.77M $18.26 $18.46 $76.22B 23.29 $0.79
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.71
+4.28
$74.23B $13.02K $10.05 $10.88 $74.23B 15.52 $0.69
Fortinet  FTNT $96.25
+3.03
$74.01B $3.97M $94 $96.69 $74.01B 42.58 $2.26
Motorola  MSI $417.96
+1.19
$69.77B $714.63K $412.69 $418.26 $69.77B 45.23 $9.24
Synopsys  SNPS $446.23
+4.12
$69B $1.12M $433.05 $447.98 $69B 53.76 $8.3
Cadence Design Systems  CDNS $247.43
+2.43
$67.82B $2.27M $241.46 $248 $67.82B 64.10 $3.86
Tokyo Electron Limited  TOELY $73.64
+0.3
$67.47B $8.37K $72.71 $73.94 $67.47B 19.22 $3.83
Dell  DELL $95.67
+3.48
$66.75B $5.92M $94.4 $97.3 $66.75B 14.99 $6.38
Workday  WDAY $244.17
+2.93
$64.95B $1.37M $238.55 $245.11 $64.95B 125.21 $1.95
Roper  ROP $569.29
+1.14
$61.13B $428.94K $565.72 $571.79 $61.13B 39.67 $14.35
Marvell Technology  MRVL $68.74
-0.03
$59.53B $15.61M $67.98 $70.76 $59.53B 0 -$1.02
Atlassian  TEAM $218.44
+5.02
$57.23B $3.07M $212.7 $221.24 $57.23B 0 -$1.33
Dassault Systèmes SE  DASTY $42.67
+0.14
$55.76B $10.36K $42.32 $42.73 $55.76B 43.54 $0.98
Autodesk  ADSK $254.43
+3.04
$54.19B $1.3M $248.99 $254.89 $54.19B 49.79 $5.11
NXP Semiconductors  NXPI $206.16
+2.56
$52.29B $2.77M $203.48 $206.96 $52.29B 21.18 $9.73
Adyen  ADYEY $16.5
-0.66
$51.95B $65.46K $16.15 $16.61 $51.95B 51.56 $0.32
Snowflake  SNOW $156.11
+4.19
$51.53B $3.76M $150.77 $156.5 $51.53B 0 -$3.86
Infineon Technologies AG  IFNNY $37.94
+3.13
$49.29B $84.36K $37.46 $38.04 $49.29B 32.70 $1.16
Infineon Technologies AG  IFNNF $36.36
0
$48.24B $1.27K $37.95 $38.1 $48.24B 31.34 $1.16
Fair Isaac  FICO $1,799.9
+3.23
$43.99B $145.86K $1,757.53 $1,814.68 $43.99B 82.64 $21.78
TE Connectivity  TEL $145.88
+3.3
$43.52B $1.49M $142.67 $146.4 $43.52B 23.04 $6.33
Advantest Corporation  ATEYY $56.88
+0.05
$41.73B $23.21K $56.17 $57.03 $41.73B 45.87 $1.24
Garmin  GRMN $213.9
+2.53
$41.16B $671.75K $210.66 $214.2 $41.16B 29.34 $7.29
Cloudflare  NET $116.15
+2.15
$40.08B $3.22M $114.62 $117.79 $40.08B 0 -$0.23
Corning Incorporated  GLW $46.75
+2.52
$40.04B $5.55M $45.76 $47.08 $40.04B 80.60 $0.58
Cognizant Technology  CTSH $79.12
+1
$39.13B $3.75M $78.18 $79.26 $39.13B 17.54 $4.51
Fidelity National Information Services  FIS $70.89
+1.63
$37.55B $3.72M $69.42 $71.3 $37.55B 49.92 $1.42
Fujitsu Limited  FJTSY $20.2
+0.15
$36.18B $4.19K $20.09 $20.2 $36.18B 17.71 $1.14
Fujitsu  FJTSF $18
0
$36B $2.58K $21.17 $21.17 $36B 15.78 $1.14
Gartner  IT $457.41
+1.18
$35.14B $468.94K $451.76 $458.02 $35.14B 28.57 $16.01
Datadog  DDOG $101.8
+3.16
$34.89B $4.01M $98.81 $101.98 $34.89B 195.76 $0.52
Murata Manufacturing  MRAAF $18.32
0
$34.12B $2.22K $17.3 $17.3 $34.12B 24.42 $0.75
Wipro  WIT $3.07
+1.32
$32.11B $3.31M $3.04 $3.09 $32.11B 21.92 $0.14
HubSpot  HUBS $609.18
+1.82
$31.77B $674.58K $605.2 $627.12 $31.77B 10153.00 $0.06
Murata Manufacturing Co., Ltd.  MRAAY $8.47
-0.47
$31.55B $18.67K $8.31 $8.52 $31.55B 22.89 $0.37
Hexagon AB (publ)  HXGBY $11.52
+0.7
$30.61B $1.29K $11.33 $11.44 $30.61B 28.09 $0.41
Zscaler  ZS $197.81
+4.34
$30.61B $1.58M $192 $198 $30.61B 0 -$0.1
Nokia Oyj  NOKBF $5.35
+1.9
$29.17B $200 $5.35 $5.35 $29.17B 15.73 $0.34
Nokia  NOK $5.33
+2.5
$29.06B $21.5M $5.29 $5.35 $29.06B 15.67 $0.34
Monolithic Power Systems  MPWR $606.06
+6.1
$29.01B $916.29K $582.63 $607.35 $29.01B 16.55 $36.61
Renesas Electronics  RNECF $16.14
0
$28.97B $276 $15.62 $15.62 $28.97B 19.92 $0.81
Microchip Technology Incorporated  MCHP $53.5
+3.1
$28.77B $7.35M $52.28 $53.62 $28.77B 93.85 $0.57
Panasonic  PCRFF $11.7
-3.15
$28.3B $2K $12.08 $12.08 $28.3B 12.18 $0.96
ANSYS  ANSS $322.68
+1.61
$28.28B $570.4K $318.38 $323.41 $28.28B 49.26 $6.55
Renesas Electronics Corporation  RNECY $7.74
+2.11
$27.78B $5.7K $7.66 $7.74 $27.78B 18.87 $0.41
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.2
+3.8
$27.24B $25.64M $8.07 $8.21 $27.24B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.68
0
$27.22B $3.94K $8.5 $8.5 $27.22B 0 $0
Capgemini SE  CGEMY $32.09
+0.03
$27.05B $9.06K $31.8 $32.08 $27.05B 15.57 $2.06
HP  HPQ $28.41
+1.79
$26.78B $5.38M $28.12 $28.54 $26.78B 10.21 $2.78
The Trade Desk  TTD $53.94
+0.11
$26.76B $22.27M $53.42 $55.39 $26.76B 69.15 $0.78
Disco  DSCSY $24.6
-0.2
$26.66B $10.91K $24.14 $24.65 $26.66B 32.79 $0.75
Broadridge Financial  BR $227.65
+0.92
$26.64B $297.66K $225.29 $228.55 $26.64B 35.57 $6.4
Capgemini SE  CAPMF $153.44
-11
$26.62B $350 $153.44 $156 $26.62B 14.88 $10.31
Keysight  KEYS $152.03
+2.61
$26.27B $758.4K $147.99 $152.2 $26.27B 43.43 $3.5
NTT DATA  NTDTY $18.73
+1.13
$26.26B $581 $18.17 $18.73 $26.26B 26.75 $0.7
Fortive  FTV $73.71
+2.63
$25.08B $2.16M $72.3 $73.83 $25.08B 31.23 $2.36
Super Micro Computer  SMCI $42.17
+7.91
$25.03B $57.21M $40.25 $42.26 $25.03B 18.33 $2.3
GoDaddy  GDDY $176.15
+2.16
$24.9B $1.19M $173.06 $177.66 $24.9B 27.31 $6.45
Check Point Software  CHKP $224.84
+4.63
$24.73B $1.25M $219.26 $224.96 $24.73B 30.09 $7.47
ASM  ASMIY $495.08
+0.99
$24.31B $1.05K $487.85 $494.36 $24.31B 32.78 $15.1
Tyler  TYL $563.38
+1.8
$24.23B $290.59K $555.28 $563.96 $24.23B 93.42 $6.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.