국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1190)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.19 — |
+0.16
|
$4.97T — | $105.44M — | $203.44 — | $207.07 — | $4.97T — | 31.42 | $6.53 — | ||
Apple
AAPL
US
|
$291.13 — |
-1.52
|
$4.28T — | $37.91M — | $289.62 — | $297.14 — | $4.28T — | 35.20 | $8.27 — | ||
Microsoft
MSFT
US
|
$390.74 — |
+0.1
|
$2.90T — | $34.80M — | $382.27 — | $391.74 — | $2.90T — | 23.25 | $16.80 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.93 — |
+0.68
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
Broadcom
AVGO
US
|
$382.07 — |
-0.91
|
$1.82T — | $22.20M — | $377.00 — | $384.98 — | $1.82T — | 63.67 | $6.00 — | ||
Micron Technology
MU
US
|
$981.61 — |
-1.43
|
$1.11T — | $40.31M — | $960.20 — | $1,012.62 — | $1.11T — | 46.30 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 169.39 | $3.02 — | ||
ASML Holding
ASML
US
|
$1,863.55 — |
-1.89
|
$718.25B — | $2.52M — | $1,839.00 — | $1,892.80 — | $718.25B — | 62.49 | $29.82 — | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $148.54M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Oracle
ORCL
US
|
$184.13 — |
+0.02
|
$529.57B — | $29.46M — | $179.00 — | $185.58 — | $529.57B — | 31.52 | $5.84 — | ||
Cisco Systems
CSCO
US
|
$121.10 — |
-0.6
|
$477.31B — | $14.80M — | $120.73 — | $122.79 — | $477.31B — | 40.36 | $3.00 — | ||
Lam Research
LRCX
US
|
$366.81 — |
+1.18
|
$458.72B — | $9.13M — | $354.89 — | $373.82 — | $458.72B — | 69.47 | $5.28 — | ||
Applied Materials
AMAT
US
|
$567.25 — |
+2.64
|
$450.37B — | $7.47M — | $544.07 — | $569.92 — | $450.37B — | 53.46 | $10.61 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 453.34 | $0.84 — | ||
KLA
KLAC
US
|
$254.54 — |
+5.55
|
$332.50B — | $9.11M — | $236.00 — | $254.92 — | $332.50B — | 71.90 | $3.54 — | ||
Palantir
PLTR
US
|
$127.99 — |
-2.36
|
$306.83B — | $35.32M — | $126.65 — | $131.09 — | $306.83B — | 142.21 | $0.90 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.34M — | $295.85 — | $303.03 — | $274.05B — | 51.56 | $5.84 — | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $40.79M — | $267.31 — | $287.98 — | $244.89B — | 96.11 | $2.91 — | ||
Palo Alto Networks
PANW
US
|
$279.62 — |
+0.03
|
$227.89B — | $6.74M — | $271.49 — | $281.98 — | $227.89B — | 243.14 | $1.15 — | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $14.12M — | $200.10 — | $215.01 — | $223.15B — | 22.79 | $9.29 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.18M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
|
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
|
Tokyo Electron
TOELF
US
|
$448.53 — |
+5.94
|
$204.02B — | $10.00 — | $423.39 — | $441.00 — | $204.02B — | 57.50 | $7.80 — | ||
|
Analog Devices
ADI
US
|
$417.79 — |
+1.37
|
$203.50B — | $2.81M — | $406.40 — | $422.23 — | $203.50B — | 62.07 | $6.73 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.65 — |
+2.93
|
$198.00B — | $45.26K — | $215.00 — | $218.99 — | $198.00B — | 55.80 | $3.90 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.27M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
SAP SE
SAPGF
US
|
$163.66 — |
+0.42
|
$193.98B — | $521.00 — | $162.00 — | $163.00 — | $193.98B — | 22.73 | $7.20 — | ||
SAP SE
SAP
US
|
$164.18 — |
+0.33
|
$193.56B — | $2.50M — | $160.07 — | $164.37 — | $193.56B — | 22.83 | $7.19 — | ||
|
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
|
CrowdStrike
CRWD
US
|
$682.80 — |
-1.26
|
$173.82B — | $2.25M — | $678.00 — | $702.17 — | $173.82B — | 0 | -$0.14 — | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Shopify
SHOP
US
|
$108.24 — |
-2.02
|
$140.46B — | $8.71M — | $106.99 — | $111.03 — | $140.46B — | 106.11 | $1.02 — | ||
Uber
UBER
US
|
$68.85 — |
-1.01
|
$140.15B — | $19.57M — | $67.40 — | $70.21 — | $140.15B — | 17.08 | $4.03 — | ||
Salesforce
CRM
US
|
$165.89 — |
-0.34
|
$135.86B — | $11.60M — | $161.40 — | $166.53 — | $135.86B — | 19.22 | $8.63 — | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $743.00 — | $20.90 — | $21.00 — | $130.46B — | 20.70 | $1.07 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.00 — |
+4.13
|
$126.94B — | $7.23K — | $172.96 — | $176.52 — | $126.94B — | 54.68 | $3.20 — | ||
Sony
SONY
US
|
$20.53 — |
-2.93
|
$120.92B — | $6.48M — | $20.46 — | $20.89 — | $120.92B — | 19.18 | $1.07 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Fortinet
FTNT
US
|
$146.30 — |
+0.85
|
$107.19B — | $4.66M — | $142.15 — | $146.38 — | $107.19B — | 56.92 | $2.57 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.96 — |
+0.32
|
$106.18B — | $1.37M — | $375.94 — | $389.80 — | $106.18B — | 90.15 | $4.27 — | ||
ServiceNow
NOW
US
|
$102.15 — |
-0.9
|
$105.35B — | $25.93M — | $98.43 — | $103.38 — | $105.35B — | 60.80 | $1.68 — | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.96 | $12.19 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Automatic Data Processing
ADP
US
|
$226.21 — |
+0.19
|
$90.42B — | $2.14M — | $221.84 — | $227.20 — | $90.42B — | 21.10 | $10.72 — | ||
Synopsys
SNPS
US
|
$453.89 — |
-0.53
|
$86.91B — | $1.26M — | $445.01 — | $461.09 — | $86.91B — | 104.10 | $4.36 — | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $50.00K — | $3.32 — | $3.33 — | $86.17B — | 14.54 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.64 — |
+0.36
|
$85.73B — | $29.26K — | $16.59 — | $16.73 — | $85.73B — | 14.46 | $1.15 — | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $3.15K — | $14.58 — | $15.00 — | $83.24B — | 93.18 | $0.16 — | ||
Nokia
NOK
US
|
$14.80 — |
+5.04
|
$82.62B — | $110.85M — | $14.23 — | $15.07 — | $82.62B — | 92.50 | $0.16 — | ||
Adobe
ADBE
US
|
$204.02 — |
-6.76
|
$82.46B — | $24.94M — | $196.90 — | $205.65 — | $82.46B — | 11.67 | $17.48 — | ||
|
Datadog
DDOG
US
|
$229.90 — |
-1.85
|
$81.84B — | $5.75M — | $227.23 — | $236.81 — | $81.84B — | 589.48 | $0.39 — | ||
Cloudflare
NET
US
|
$228.48 — |
+0.46
|
$81.10B — | $1.96M — | $222.02 — | $231.90 — | $81.10B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$232.78 — |
-3.17
|
$80.68B — | $7.67M — | $230.44 — | $242.80 — | $80.68B — | 0 | -$3.51 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $492.22K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.34 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $1.95M — | $298.12 — | $307.22 — | $76.97B — | 29.14 | $10.46 — | ||
Intuit
INTU
US
|
$276.73 — |
-0.07
|
$75.70B — | $5.13M — | $268.01 — | $276.86 — | $75.70B — | 16.89 | $16.38 — | ||
|
Coherent
COHR
US
|
$385.03 — |
+5.9
|
$75.33B — | $5.37M — | $354.19 — | $394.50 — | $75.33B — | 181.61 | $2.12 — | ||
|
Lumentum
LITE
US
|
$921.56 — |
+3.59
|
$71.70B — | $4.40M — | $863.00 — | $934.26 — | $71.70B — | 161.39 | $5.71 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.30 — |
-1.05
|
$68.70B — | $11.30M — | $76.31 — | $78.75 — | $68.70B — | 483.12 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.25 — |
+0.46
|
$68.43B — | $356.51K — | $407.77 — | $413.79 — | $68.43B — | 33.21 | $12.41 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.17 — |
+2.93
|
$63.79B — | $20.05M — | $45.97 — | $49.78 — | $63.79B — | 45.01 | $1.07 — | ||
Ciena
CIEN
US
|
$445.98 — |
+0.17
|
$63.13B — | $2.17M — | $440.71 — | $458.47 — | $63.13B — | 149.15 | $2.99 — | ||
Teradyne
TER
US
|
$403.20 — |
+5.72
|
$63.12B — | $3.13M — | $380.00 — | $408.00 — | $63.12B — | 74.66 | $5.40 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.22M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Keysight
KEYS
US
|
$350.67 — |
+3.13
|
$59.93B — | $1.30M — | $339.45 — | $352.20 — | $59.93B — | 56.46 | $6.21 — | ||
ASM
ASMIY
US
|
$1,164.26 — |
-0.14
|
$56.92B — | $492.00 — | $1,130.15 — | $1,175.42 — | $56.92B — | 49.98 | $23.29 — | ||
|
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
|
Disco
DSCSY
US
|
$50.72 — |
+10.21
|
$55.01B — | $45.18K — | $49.00 — | $50.71 — | $55.01B — | 65.02 | $0.78 — | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.07M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
|
United Microelectronics
UMC
US
|
$21.63 — |
+4.59
|
$54.28B — | $12.29M — | $20.61 — | $21.78 — | $54.28B — | 34.88 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $9.00M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
Garmin
GRMN
US
|
$238.10 — |
-0.2
|
$45.92B — | $322.24K — | $236.50 — | $240.43 — | $45.92B — | 26.60 | $8.95 — | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 86.51 | $1.35 — | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.38 — |
+0.79
|
$44.63B — | $2.15M — | $79.00 — | $82.70 — | $44.63B — | 50.86 | $1.60 — | ||
|
Constellation Software
CNSWF
US
|
$2,090.00 — |
-4.59
|
$44.29B — | $941.00 — | $2,081.92 — | $2,246.99 — | $44.29B — | 59.52 | $35.11 — | ||
|
Strategy Inc
MSTR
US
|
$123.97 — |
+3.18
|
$43.80B — | $16.73M — | $117.27 — | $128.60 — | $43.80B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
Autodesk
ADSK
US
|
$198.43 — |
-3.47
|
$41.90B — | $5.59M — | $194.47 — | $208.74 — | $41.90B — | 28.96 | $6.85 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.28 — |
+1.15
|
$40.78B — | $5.97M — | $12.10 — | $12.38 — | $40.78B — | 15.54 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.23 — |
-3.01
|
$40.62B — | $200.00 — | $12.80 — | $12.80 — | $40.62B — | 15.48 | $0.79 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
Paychex
PAYX
US
|
$100.63 — |
+1.37
|
$36.05B — | $2.59M — | $98.11 — | $100.99 — | $36.05B — | 22.21 | $4.53 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
Ubiquiti
UI
US
|
$588.73 — |
+1.2
|
$35.63B — | $78.25K — | $580.86 — | $602.66 — | $35.63B — | 37.88 | $15.54 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.49 — |
-3.76
|
$35.55B — | $33.21K — | $20.36 — | $20.61 — | $35.55B — | 18.97 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
0
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||