국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $217.9 — |
-2.66
|
$3.27T — | $39.82M — | $217.68 — | $223.8 — | $3.27T — | 34.58 | $6.3 — | |
| Microsoft MSFT | $378.8 — |
-3.02
|
$2.82T — | $21.63M — | $376.93 — | $389.13 — | $2.82T — | 30.49 | $12.42 — | |
| NVIDIA NVDA | $105.56 — |
-3.75
|
$2.68T — | $229.87M — | $109.08 — | $112.87 — | $2.68T — | 37.30 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.25 — |
-1.78
|
$857.08B — | $12.58M — | $164.07 — | $168.63 — | $857.08B — | 24.23 | $6.82 — | |
| Broadcom AVGO | $169.12 — |
-1.67
|
$795.19B — | $30.39M — | $166.47 — | $173.3 — | $795.19B — | 78.29 | $2.16 — | |
| Oracle ORCL | $140.87 — |
-3.37
|
$395.03B — | $13.14M — | $139.11 — | $145.65 — | $395.03B — | 33.14 | $4.25 — | |
| SAP SE SAP | $268 — |
-0.06
|
$312.65B — | $1.21M — | $266.3 — | $269.19 — | $312.65B — | 94.36 | $2.84 — | |
| SAP SE SAPGF | $266.87 — |
+0.33
|
$312.32B — | $118 — | $266 — | $268.4 — | $312.32B — | 93.31 | $2.86 — | |
| ASML Holding ASML | $674.58 — |
-2.32
|
$271.35B — | $1.39M — | $672.05 — | $687.44 — | $271.35B — | 32.68 | $20.64 — | |
| Salesforce CRM | $269.97 — |
-2.82
|
$259.44B — | $3.75M — | $269.19 — | $277.21 — | $259.44B — | 42.38 | $6.37 — | |
| Cisco Systems CSCO | $60.86 — |
-0.88
|
$242.12B — | $24.93M — | $60.51 — | $61.78 — | $242.12B — | 26.69 | $2.28 — | |
| IBM IBM | $244 — |
-0.9
|
$226.25B — | $3.12M — | $242.1 — | $247.57 — | $226.25B — | 38.00 | $6.42 — | |
| Palantir PLTR | $85.85 — |
-4.71
|
$201.35B — | $91.09M — | $84.1 — | $89.37 — | $201.35B — | 451.84 | $0.19 — | |
| Accenture ACN | $304.33 — |
-1.36
|
$190.65B — | $2.38M — | $303.84 — | $310.07 — | $190.65B — | 25.06 | $12.14 — | |
| QUALCOMM Incorporated QCOM | $152.72 — |
-3.32
|
$168.91B — | $8.92M — | $151.56 — | $157.64 — | $168.91B — | 16.47 | $9.27 — | |
| Intuit INTU | $598.92 — |
-2.66
|
$167.44B — | $1.57M — | $595.55 — | $613.79 — | $167.44B — | 56.18 | $10.66 — | |
| Advanced Micro Devices AMD | $103.22 — |
-3.22
|
$167.27B — | $31.07M — | $102.48 — | $106.51 — | $167.27B — | 103.21 | $1 — | |
| Xiaomi XIACF | $6.43 — |
+0.08
|
$164.85B — | $37.54K — | $6.42 — | $6.66 — | $164.85B — | 49.42 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.25 — |
+0.09
|
$164.85B — | $422.51K — | $31.99 — | $32.7 — | $164.85B — | 50.39 | $0.64 — | |
| ServiceNow NOW | $797.76 — |
-3.62
|
$164.73B — | $1.54M — | $789.53 — | $821.01 — | $164.73B — | 116.29 | $6.86 — | |
| Adobe ADBE | $385.71 — |
-2.64
|
$164.39B — | $3.83M — | $384.8 — | $396.67 — | $164.39B — | 25.44 | $15.16 — | |
| Sony Group Corporation SNEJF | $26.69 — |
0
|
$160.92B — | $59 — | $25.24 — | $25.24 — | $160.92B — | 21.52 | $1.24 — | |
| Texas Instruments Incorporated TXN | $176.33 — |
-2.45
|
$160.45B — | $5.49M — | $175.58 — | $180.73 — | $160.45B — | 33.90 | $5.2 — | |
| Sony SONY | $25.09 — |
-2.15
|
$153.08B — | $5.57M — | $24.97 — | $25.35 — | $153.08B — | 20.23 | $1.24 — | |
| Uber UBER | $72.75 — |
-2.82
|
$152.14B — | $9.93M — | $72.4 — | $74.92 — | $152.14B — | 15.95 | $4.56 — | |
| Shopify SHOP | $96.68 — |
-5.7
|
$125.1B — | $12.57M — | $95.86 — | $100.26 — | $125.1B — | 62.37 | $1.55 — | |
| Fiserv FI | $216.13 — |
-1.39
|
$121.31B — | $2.5M — | $214.96 — | $220.38 — | $121.31B — | 40.17 | $5.38 — | |
| Applied Materials AMAT | $145.06 — |
-1.77
|
$117.85B — | $7.71M — | $144.12 — | $149.79 — | $117.85B — | 18.98 | $7.64 — | |
| Palo Alto Networks PANW | $172.76 — |
-0.96
|
$114.38B — | $6.25M — | $170.77 — | $174.89 — | $114.38B — | 98.15 | $1.76 — | |
| Analog Devices ADI | $201.56 — |
-3.53
|
$99.97B — | $3.52M — | $200.77 — | $208.01 — | $99.97B — | 64.60 | $3.12 — | |
| Intel INTC | $22.71 — |
-3.85
|
$99.03B — | $58.37M — | $22.56 — | $23.58 — | $99.03B — | 0 | -$4.38 — | |
| Micron Technology MU | $88.44 — |
-2.98
|
$98.84B — | $17.12M — | $87.6 — | $90.88 — | $98.84B — | 21.15 | $4.18 — | |
| Arista Networks ANET | $77.94 — |
-1.29
|
$98.29B — | $8.58M — | $77.07 — | $80.23 — | $98.29B — | 34.95 | $2.23 — | |
| Lam Research LRCX | $72.61 — |
-2.94
|
$93.21B — | $9.54M — | $72.23 — | $75.3 — | $93.21B — | 22.06 | $3.29 — | |
| AppLovin APP | $272.38 — |
+4.08
|
$92.6B — | $15.47M — | $264.07 — | $286.81 — | $92.6B — | 60.26 | $4.52 — | |
| KLA KLAC | $673.7 — |
-3.76
|
$89.53B — | $989.52K — | $667.18 — | $694.17 — | $89.53B — | 28.33 | $23.78 — | |
| CrowdStrike CRWD | $357.11 — |
-2.58
|
$88.52B — | $3.46M — | $353.48 — | $367.2 — | $88.52B — | 0 | -$0.07 — | |
| Amphenol APH | $66.59 — |
-2.32
|
$80.65B — | $9.49M — | $66.21 — | $68.16 — | $80.65B — | 34.68 | $1.92 — | |
| Infosys INFY | $18.17 — |
-2.68
|
$75.94B — | $7.87M — | $18.11 — | $18.48 — | $75.94B — | 23.00 | $0.79 — | |
| Strategy Incorporated MSTR | $289.41 — |
-10.84
|
$75.38B — | $21.06M — | $289.25 — | $320.8 — | $75.38B — | 0 | -$6.05 — | |
| Fortinet FTNT | $96.6 — |
-2.95
|
$74.28B — | $4.5M — | $95.37 — | $99.48 — | $74.28B — | 42.74 | $2.26 — | |
| Motorola MSI | $432.99 — |
+0.15
|
$72.29B — | $833.17K — | $431.67 — | $434.41 — | $72.29B — | 46.96 | $9.22 — | |
| Cadence Design Systems CDNS | $256.69 — |
-2.23
|
$70.41B — | $1.25M — | $255.87 — | $263.24 — | $70.41B — | 66.67 | $3.85 — | |
| Synopsys SNPS | $437.95 — |
-1.86
|
$67.72B — | $941.72K — | $437.06 — | $448.05 — | $67.72B — | 52.63 | $8.32 — | |
| Tokyo Electron Limited TOELY | $70.58 — |
+0.67
|
$65.35B — | $12.61K — | $69.64 — | $71.5 — | $65.35B — | 18.67 | $3.78 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.07 — |
-5.52
|
$64.54B — | $15.36K — | $9.03 — | $9.5 — | $64.54B — | 13.95 | $0.65 — | |
| Dell DELL | $92.29 — |
-4.95
|
$64.4B — | $7.21M — | $91.51 — | $95.53 — | $64.4B — | 14.46 | $6.38 — | |
| Workday WDAY | $238.49 — |
-2.48
|
$63.44B — | $1.89M — | $236.03 — | $244.41 — | $63.44B — | 121.67 | $1.96 — | |
| Roper ROP | $582.64 — |
-1.67
|
$62.57B — | $876.48K — | $580.62 — | $591.72 — | $62.57B — | 40.65 | $14.33 — | |
| Atlassian TEAM | $217.99 — |
-2.09
|
$57.11B — | $2.42M — | $214.01 — | $223.11 — | $57.11B — | 0 | -$1.33 — | |
| Autodesk ADSK | $261.63 — |
-3.03
|
$55.73B — | $1.23M — | $260.93 — | $268.57 — | $55.73B — | 51.00 | $5.13 — | |
| Marvell Technology MRVL | $62.04 — |
-4.35
|
$53.73B — | $18.79M — | $61.25 — | $64.88 — | $53.73B — | 0 | -$1.02 — | |
| Dassault Systèmes SE DASTY | $39.2 — |
+0.03
|
$52.04B — | $10.18K — | $38.83 — | $39.26 — | $52.04B — | 40.41 | $0.97 — | |
| Snowflake SNOW | $150.63 — |
-4.05
|
$50.33B — | $4.18M — | $148.39 — | $155.64 — | $50.33B — | 0 | -$3.86 — | |
| Adyen ADYEY | $15.63 — |
+0.06
|
$49.21B — | $21.38K — | $15.5 — | $15.78 — | $49.21B — | 48.84 | $0.32 — | |
| NXP Semiconductors NXPI | $189.99 — |
-5.03
|
$48.19B — | $4.26M — | $188.85 — | $199.08 — | $48.19B — | 19.52 | $9.73 — | |
| Infineon Technologies AG IFNNY | $33.74 — |
+0.21
|
$45.27B — | $19.99K — | $33.62 — | $34.42 — | $45.27B — | 29.33 | $1.15 — | |
| Fair Isaac FICO | $1,835.24 — |
-1.98
|
$44.86B — | $140.06K — | $1,811.96 — | $1,869.9 — | $44.86B — | 84.03 | $21.84 — | |
| TE Connectivity TEL | $142.13 — |
-3.39
|
$42.4B — | $1.17M — | $141.43 — | $146.35 — | $42.4B — | 22.48 | $6.32 — | |
| Garmin GRMN | $213.66 — |
-1.52
|
$41.11B — | $608.53K — | $212.42 — | $217.89 — | $41.11B — | 29.22 | $7.31 — | |
| Cloudflare NET | $114.92 — |
-3.08
|
$39.66B — | $3.14M — | $112.4 — | $117.84 — | $39.66B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $45.86 — |
-1.5
|
$39.29B — | $3.75M — | $45.56 — | $46.88 — | $39.29B — | 79.06 | $0.58 — | |
| Fidelity National Information Services FIS | $73.65 — |
-1.89
|
$39.01B — | $2.28M — | $73.22 — | $75.38 — | $39.01B — | 51.86 | $1.42 — | |
| Cognizant Technology CTSH | $75.9 — |
-2.17
|
$37.54B — | $3.78M — | $75.55 — | $77.99 — | $37.54B — | 16.82 | $4.51 — | |
| Fujitsu FJTSF | $20.31 — |
0
|
$36.92B — | $2.58K — | $21.17 — | $21.17 — | $36.92B — | 17.97 | $1.13 — | |
| Fujitsu Limited FJTSY | $20.53 — |
-0.05
|
$36.91B — | $74.62K — | $20.52 — | $20.65 — | $36.91B — | 18.16 | $1.13 — | |
| Datadog DDOG | $101.1 — |
-3.58
|
$34.65B — | $3.8M — | $100.15 — | $103.84 — | $34.65B — | 194.42 | $0.52 — | |
| Advantest Corporation ATEYY | $45.23 — |
+0.02
|
$34.08B — | $13.82K — | $45.09 — | $45.97 — | $34.08B — | 36.77 | $1.23 — | |
| Murata Manufacturing MRAAF | $17.56 — |
0
|
$32.7B — | $2.22K — | $17.3 — | $17.3 — | $32.7B — | 23.72 | $0.74 — | |
| Gartner IT | $418.25 — |
-1.56
|
$32.13B — | $661.79K — | $416.99 — | $430.6 — | $32.13B — | 26.10 | $16.02 — | |
| Zscaler ZS | $207.14 — |
-1.1
|
$32.05B — | $2.43M — | $203.5 — | $209.88 — | $32.05B — | 0 | -$0.1 — | |
| Wipro WIT | $3.03 — |
-3.19
|
$31.99B — | $2.52M — | $3.01 — | $3.07 — | $31.99B — | 21.64 | $0.14 — | |
| HubSpot HUBS | $582.11 — |
-1.9
|
$30.36B — | $641.48K — | $575.12 — | $593.98 — | $30.36B — | 4850.91 | $0.12 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.85 — |
-0.63
|
$29.83B — | $17.19K — | $7.85 — | $8 — | $29.83B — | 21.21 | $0.37 — | |
| Hexagon AB (publ) HXGBY | $10.83 — |
-1.63
|
$29.3B — | $1.69K — | $10.8 — | $10.86 — | $29.3B — | 26.41 | $0.41 — | |
| Nokia Oyj NOKBF | $5.12 — |
0
|
$28.52B — | $381 — | $5.12 — | $5.12 — | $28.52B — | 15.51 | $0.33 — | |
| Nokia NOK | $5.21 — |
+0.19
|
$28.52B — | $22.35M — | $5.2 — | $5.32 — | $28.52B — | 15.78 | $0.33 — | |
| Panasonic PCRFF | $11.88 — |
0
|
$28.48B — | $1.6K — | $12.4 — | $12.4 — | $28.48B — | 12.50 | $0.95 — | |
| Broadridge Financial BR | $237.51 — |
-0.58
|
$27.79B — | $420.54K — | $236.02 — | $238.92 — | $27.79B — | 37.16 | $6.39 — | |
| ANSYS ANSS | $316.89 — |
-1.61
|
$27.78B — | $518.83K — | $316.21 — | $322.57 — | $27.78B — | 48.30 | $6.56 — | |
| Monolithic Power Systems MPWR | $579.89 — |
-3.58
|
$27.76B — | $811.12K — | $573.03 — | $612.88 — | $27.76B — | 15.84 | $36.59 — | |
| The Trade Desk TTD | $55.85 — |
-2.46
|
$27.71B — | $6.45M — | $55.57 — | $57.75 — | $27.71B — | 71.60 | $0.78 — | |
| Capgemini SE CGEMY | $31.32 — |
-0.29
|
$26.63B — | $6.96K — | $31.27 — | $31.55 — | $26.63B — | 15.35 | $2.04 — | |
| Renesas Electronics Corporation RNECY | $7.19 — |
-0.28
|
$26.63B — | $26.43K — | $6.99 — | $7.35 — | $26.63B — | 17.97 | $0.4 — | |
| Renesas Electronics RNECF | $14 — |
-11.95
|
$26.63B — | $100 — | $14 — | $14 — | $26.63B — | 17.50 | $0.8 — | |
| HP HPQ | $27.9 — |
-2.62
|
$26.3B — | $4.1M — | $27.79 — | $28.65 — | $26.3B — | 10.03 | $2.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.78 — |
-1.02
|
$26.28B — | $20.98M — | $7.75 — | $7.92 — | $26.28B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.25 — |
0
|
$26.28B — | $3.94K — | $8.5 — | $8.5 — | $26.28B — | 0 | $0 — | |
| Microchip Technology Incorporated MCHP | $48.7 — |
-4.11
|
$26.19B — | $12.05M — | $48.27 — | $50.47 — | $26.19B — | 85.43 | $0.57 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.03B — | $350 — | $153.44 — | $156 — | $26.03B — | 15.08 | $10.17 — | |
| Keysight KEYS | $150.33 — |
-3.11
|
$25.98B — | $767.57K — | $149.53 — | $154.5 — | $25.98B — | 42.95 | $3.5 — | |
| NTT DATA NTDTY | $18.4 — |
0
|
$25.8B — | $259 — | $18.28 — | $18.33 — | $25.8B — | 26.28 | $0.7 — | |
| GoDaddy GDDY | $178.88 — |
-2.13
|
$25.29B — | $1.27M — | $178.39 — | $183.46 — | $25.29B — | 27.69 | $6.46 — | |
| Tyler TYL | $579.66 — |
+0.22
|
$24.99B — | $297.57K — | $569.95 — | $580.56 — | $24.99B — | 96.12 | $6.03 — | |
| Check Point Software CHKP | $228.37 — |
-1.27
|
$24.75B — | $941.76K — | $227.44 — | $234.36 — | $24.75B — | 30.57 | $7.47 — | |
| Fortive FTV | $72.63 — |
-2.63
|
$24.72B — | $1.49M — | $72.51 — | $74.62 — | $24.72B — | 30.77 | $2.36 — | |
| VeriSign VRSN | $250.92 — |
-1.5
|
$23.74B — | $746.92K — | $250.82 — | $254.26 — | $23.74B — | 31.36 | $8 — | |
| Disco DSCSY | $21.08 — |
-4.01
|
$23.44B — | $6.94K — | $20.88 — | $21.59 — | $23.44B — | 28.48 | $0.74 — | |
| ASM ASMIY | $468.17 — |
+0.15
|
$23.31B — | $72 — | $464.18 — | $469.17 — | $23.31B — | 31.25 | $14.98 — | |
| Teledyne Technologies Incorporated TDY | $495.52 — |
-2.25
|
$23.21B — | $200.47K — | $493.94 — | $510.75 — | $23.21B — | 28.82 | $17.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||