국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1722)
- {{country.name}}
- 모든 나라들
- 미국 (1722)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1655)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (650)
- 말레이시아 (107)
- 멕시코 (138)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (19)
- 대만 (819)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 179.52 USD — |
-0.03
|
2.82T USD — | 50.97M USD — | 177.43 USD — | 180.12 USD — | 2.82T USD — | 30.20 | 5.94 USD — | |
| Microsoft MSFT | 334.04 USD — |
-0.57
|
2.48T USD — | 14.22M USD — | 332.17 USD — | 335.37 USD — | 2.48T USD — | 36.07 | 9.24 USD — | |
| NVIDIA NVDA | 386.99 USD — |
-1.21
|
955.16B USD — | 30.34M USD — | 381.48 USD — | 391.59 USD — | 955.16B USD — | 204.60 | 1.89 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 99.79 USD — |
+1.77
|
516.96B USD — | 9.52M USD — | 97.42 USD — | 100.6 USD — | 516.96B USD — | 15.84 | 6.29 USD — | |
| Broadcom AVGO | 783.11 USD — |
-2.39
|
326.89B USD — | 2.57M USD — | 776.38 USD — | 802 USD — | 326.89B USD — | 25.68 | 30.53 USD — | |
| Oracle ORCL | 107.2 USD — |
+0.25
|
289.36B USD — | 4.71M USD — | 106.15 USD — | 107.49 USD — | 289.36B USD — | 35.37 | 3.03 USD — | |
| ASML Holding ASML | 714.05 USD — |
-1.13
|
280.95B USD — | 604.08K USD — | 702.95 USD — | 717.49 USD — | 280.95B USD — | 38.38 | 18.55 USD — | |
| Salesforce CRM | 212.91 USD — |
+1.45
|
207.43B USD — | 4.97M USD — | 208.37 USD — | 213.23 USD — | 207.43B USD — | 591.56 | 0.36 USD — | |
| Cisco Systems CSCO | 49.74 USD — |
-0.95
|
202.31B USD — | 10.15M USD — | 49.15 USD — | 49.84 USD — | 202.31B USD — | 17.66 | 2.81 USD — | |
| Advanced Micro Devices AMD | 123.48 USD — |
+4.71
|
198.94B USD — | 62.19M USD — | 117.74 USD — | 124.39 USD — | 198.94B USD — | 650.19 | 0.19 USD — | |
| Adobe ADBE | 432.83 USD — |
-0.31
|
198.51B USD — | 1.46M USD — | 431.25 USD — | 437.12 USD — | 198.51B USD — | 41.89 | 10.33 USD — | |
| Accenture ACN | 308.38 USD — |
+1.29
|
194.6B USD — | 1.49M USD — | 301.76 USD — | 309.31 USD — | 194.6B USD — | 28.32 | 10.87 USD — | |
| SAP SE SAP | 131.89 USD — |
+0.29
|
154.67B USD — | 407.18K USD — | 131.52 USD — | 132.24 USD — | 154.67B USD — | 86.07 | 1.53 USD — | |
| SAP SE SAPGF | 131.32 USD — |
+0.08
|
154.53B USD — | 56.92K USD — | 131.32 USD — | 132.52 USD — | 154.53B USD — | 85.27 | 1.54 USD — | |
| Texas Instruments Incorporated TXN | 169.97 USD — |
-0.17
|
153.85B USD — | 2.42M USD — | 168.91 USD — | 171.54 USD — | 153.85B USD — | 19.08 | 8.88 USD — | |
| QUALCOMM Incorporated QCOM | 116.2 USD — |
+3.08
|
129.09B USD — | 5.06M USD — | 112.24 USD — | 116.79 USD — | 129.09B USD — | 12.36 | 9.37 USD — | |
| Intel INTC | 30.89 USD — |
+3.43
|
129.07B USD — | 29.69M USD — | 29.7 USD — | 31.45 USD — | 129.07B USD — | 0 | -0.7 USD — | |
| Intuit INTU | 447.77 USD — |
+1.11
|
126.15B USD — | 1.28M USD — | 446.19 USD — | 458.12 USD — | 126.15B USD — | 55.95 | 8.05 USD — | |
| Sony Group Corporation SNEJF | 101.33 USD — |
0
|
125.1B USD — | 38 USD — | 101.33 USD — | 101.33 USD — | 125.1B USD — | 18.79 | 5.39 USD — | |
| Sony SONY | 100.11 USD — |
+1.63
|
123.69B USD — | 474.56K USD — | 98.79 USD — | 99.99 USD — | 123.69B USD — | 18.12 | 5.51 USD — | |
| IBM IBM | 132.51 USD — |
-0.1
|
120.31B USD — | 1.93M USD — | 131.91 USD — | 132.64 USD — | 120.31B USD — | 59.14 | 2.24 USD — | |
| ServiceNow NOW | 558.65 USD — |
+0.35
|
113.66B USD — | 900.6K USD — | 555.95 USD — | 563.62 USD — | 113.66B USD — | 283.18 | 1.97 USD — | |
| Applied Materials AMAT | 133.67 USD — |
-0.04
|
112.26B USD — | 3.69M USD — | 130.75 USD — | 135.35 USD — | 112.26B USD — | 17.63 | 7.58 USD — | |
| Analog Devices ADI | 177 USD — |
+1.15
|
88.62B USD — | 1.76M USD — | 173.41 USD — | 178.7 USD — | 88.62B USD — | 25.14 | 7.03 USD — | |
| Uber UBER | 40.58 USD — |
+0.4
|
81.93B USD — | 11.1M USD — | 39.93 USD — | 40.73 USD — | 81.93B USD — | 0 | -1.73 USD — | |
| Lam Research LRCX | 609.54 USD — |
+0.65
|
81.88B USD — | 638.94K USD — | 593.78 USD — | 615.57 USD — | 81.88B USD — | 17.12 | 35.59 USD — | |
| Shopify SHOP | 63.55 USD — |
+6.06
|
81.28B USD — | 21.04M USD — | 60.72 USD — | 63.78 USD — | 81.28B USD — | 0 | -1.54 USD — | |
| Micron Technology MU | 67.42 USD — |
-0.52
|
73.78B USD — | 7.86M USD — | 66.82 USD — | 68.84 USD — | 73.78B USD — | 47.14 | 1.43 USD — | |
| Fiserv FISV | 115.16 USD — |
+2.61
|
71.09B USD — | 3.01M USD — | 112.48 USD — | 116.07 USD — | 71.09B USD — | 29.98 | 3.84 USD — | |
| Palo Alto Networks PANW | 225.93 USD — |
-0.38
|
69.02B USD — | 4.06M USD — | 223.83 USD — | 226.78 USD — | 69.02B USD — | 331.86 | 0.68 USD — | |
| Synopsys SNPS | 444.34 USD — |
-1.29
|
67.57B USD — | 684.18K USD — | 443.11 USD — | 450.88 USD — | 67.57B USD — | 76.03 | 5.84 USD — | |
| Tokyo Electron Limited TOELY | 70.58 USD — |
+2.28
|
66.18B USD — | 26.29K USD — | 69.89 USD — | 71.26 USD — | 66.18B USD — | 19.33 | 3.65 USD — | |
| Infosys INFY | 15.66 USD — |
+1.66
|
64.78B USD — | 6.13M USD — | 15.26 USD — | 15.66 USD — | 64.78B USD — | 22.04 | 0.71 USD — | |
| KLA KLAC | 458.23 USD — |
+0.04
|
62.87B USD — | 571.41K USD — | 447 USD — | 464.67 USD — | 62.87B USD — | 18.66 | 24.55 USD — | |
| Cadence Design Systems CDNS | 228.59 USD — |
-1.61
|
62.33B USD — | 739.62K USD — | 227.25 USD — | 233.43 USD — | 62.33B USD — | 73.26 | 3.12 USD — | |
| Snowflake SNOW | 183.6 USD — |
+1.02
|
59.83B USD — | 3.91M USD — | 181.19 USD — | 185.02 USD — | 59.83B USD — | 0 | -2.91 USD — | |
| Dassault Systèmes SE DASTY | 44.34 USD — |
+0.27
|
59.1B USD — | 22.82K USD — | 44.16 USD — | 44.5 USD — | 59.1B USD — | 59.91 | 0.74 USD — | |
| VMware VMW | 132.44 USD — |
-1.47
|
56.67B USD — | 1.31M USD — | 131.25 USD — | 133.97 USD — | 56.67B USD — | 42.13 | 3.13 USD — | |
| Workday WDAY | 214.23 USD — |
+0.35
|
55.91B USD — | 771.58K USD — | 213.33 USD — | 216.63 USD — | 55.91B USD — | 0 | -1.05 USD — | |
| Fortinet FTNT | 69.69 USD — |
-2.22
|
54.54B USD — | 3.53M USD — | 68.84 USD — | 71.36 USD — | 54.54B USD — | 55.56 | 1.25 USD — | |
| Adyen ADYEY | 16.91 USD — |
+0.51
|
52.38B USD — | 212.26K USD — | 16.8 USD — | 16.94 USD — | 52.38B USD — | 84.52 | 0.2 USD — | |
| Marvell Technology MRVL | 59.02 USD — |
+1.71
|
50.76B USD — | 12.39M USD — | 58.04 USD — | 60.31 USD — | 50.76B USD — | 0 | -0.18 USD — | |
| Infineon Technologies AG IFNNY | 37.95 USD — |
+0.11
|
49.71B USD — | 103.68K USD — | 37.3 USD — | 38.13 USD — | 49.71B USD — | 16.64 | 2.28 USD — | |
| Arista Networks ANET | 159.47 USD — |
-1.94
|
49.16B USD — | 2.04M USD — | 157.83 USD — | 161.41 USD — | 49.16B USD — | 35.67 | 4.47 USD — | |
| Roper ROP | 453.68 USD — |
-0.27
|
48.36B USD — | 166.63K USD — | 451.34 USD — | 457.17 USD — | 48.36B USD — | 46.19 | 9.82 USD — | |
| Atlassian TEAM | 187.93 USD — |
+2.54
|
48.3B USD — | 1.34M USD — | 182.83 USD — | 191.99 USD — | 48.3B USD — | 0 | -2.61 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.85 USD — |
-0.72
|
48.03B USD — | 44.29K USD — | 6.81 USD — | 6.93 USD — | 48.03B USD — | 11.81 | 0.58 USD — | |
| NXP Semiconductors NXPI | 180.06 USD — |
+1.98
|
46.77B USD — | 793K USD — | 174.66 USD — | 181.87 USD — | 46.77B USD — | 17.21 | 10.46 USD — | |
| Motorola MSI | 276.95 USD — |
-2.22
|
46.45B USD — | 565.13K USD — | 275.88 USD — | 283.29 USD — | 46.45B USD — | 34.61 | 8 USD — | |
| Amphenol APH | 77.2 USD — |
+0.65
|
45.96B USD — | 1.4M USD — | 76.63 USD — | 77.62 USD — | 45.96B USD — | 24.98 | 3.09 USD — | |
| Autodesk ADSK | 207.84 USD — |
-0.28
|
44.42B USD — | 474.77K USD — | 207.26 USD — | 209.91 USD — | 44.42B USD — | 52.48 | 3.96 USD — | |
| Microchip Technology Incorporated MCHP | 76.89 USD — |
+2.15
|
41.93B USD — | 2.49M USD — | 75.08 USD — | 77.7 USD — | 41.93B USD — | 19.12 | 4.02 USD — | |
| STMicroelectronics N.V. STMEF | 44.54 USD — |
+0.46
|
40.09B USD — | 761 USD — | 44.45 USD — | 44.54 USD — | 40.09B USD — | 9.87 | 4.51 USD — | |
| STMicroelectronics STM | 44.53 USD — |
+0.41
|
40.08B USD — | 1.68M USD — | 43.62 USD — | 44.87 USD — | 40.08B USD — | 9.89 | 4.5 USD — | |
| TE Connectivity TEL | 127.01 USD — |
+2.26
|
40.02B USD — | 877.44K USD — | 124.04 USD — | 127.08 USD — | 40.02B USD — | 19.21 | 6.61 USD — | |
| Block SQ | 65.61 USD — |
+3.27
|
39.69B USD — | 7.15M USD — | 62.21 USD — | 66.18 USD — | 39.69B USD — | 0 | -0.59 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 15.39 USD — |
+1.42
|
38.86B USD — | 138.66K USD — | 15.2 USD — | 15.41 USD — | 38.86B USD — | 19.72 | 0.78 USD — | |
| ON Semiconductor ON | 87.82 USD — |
+2.55
|
37.92B USD — | 2.96M USD — | 85.52 USD — | 89.1 USD — | 37.92B USD — | 20.66 | 4.25 USD — | |
| The Trade Desk TTD | 75.36 USD — |
-0.01
|
36.84B USD — | 2.18M USD — | 74.32 USD — | 76.5 USD — | 36.84B USD — | 443.29 | 0.17 USD — | |
| CrowdStrike CRWD | 153.35 USD — |
-0.47
|
36.36B USD — | 2.07M USD — | 152.65 USD — | 155.77 USD — | 36.36B USD — | 0 | -0.62 USD — | |
| Xiaomi XIACF | 1.38 USD — |
+2.22
|
35.65B USD — | 5.01K USD — | 1.38 USD — | 1.38 USD — | 35.65B USD — | 34.50 | 0.04 USD — | |
| Xiaomi Corporation XIACY | 7 USD — |
+1.38
|
35.35B USD — | 34.01K USD — | 6.85 USD — | 7 USD — | 35.35B USD — | 33.33 | 0.21 USD — | |
| Dell DELL | 46.86 USD — |
+3.04
|
34.2B USD — | 3.46M USD — | 45.17 USD — | 47.08 USD — | 34.2B USD — | 13.90 | 3.37 USD — | |
| Datadog DDOG | 102.14 USD — |
+1.78
|
32.82B USD — | 3.35M USD — | 99.98 USD — | 103.12 USD — | 32.82B USD — | 0 | -0.29 USD — | |
| Palantir PLTR | 15.41 USD — |
+1.12
|
32.65B USD — | 59.2M USD — | 14.92 USD — | 15.51 USD — | 32.65B USD — | 0 | -0.12 USD — | |
| Fidelity National Information Services FIS | 55.07 USD — |
+0.68
|
32.63B USD — | 4.88M USD — | 54.66 USD — | 55.36 USD — | 32.63B USD — | 0 | -27.83 USD — | |
| Hexagon AB (publ) HXGBY | 11.86 USD — |
+0.38
|
31.9B USD — | 70.37K USD — | 11.73 USD — | 11.88 USD — | 31.9B USD — | 27.58 | 0.43 USD — | |
| Renesas Electronics Corporation RNECY | 8.83 USD — |
+0.06
|
31.86B USD — | 205.09K USD — | 8.72 USD — | 8.86 USD — | 31.86B USD — | 14.00 | 0.63 USD — | |
| Cognizant Technology CTSH | 62.17 USD — |
+1.42
|
31.55B USD — | 1.25M USD — | 61.31 USD — | 62.3 USD — | 31.55B USD — | 13.87 | 4.48 USD — | |
| GLOBALFOUNDRIES GFS | 56.89 USD — |
+0.46
|
31.39B USD — | 521.24K USD — | 56.34 USD — | 57.56 USD — | 31.39B USD — | 21.71 | 2.62 USD — | |
| Capgemini SE CGEMY | 35.56 USD — |
-0.65
|
30.82B USD — | 22.25K USD — | 35.12 USD — | 35.68 USD — | 30.82B USD — | 18.81 | 1.89 USD — | |
| HP HPQ | 29.7 USD — |
+1.38
|
29.28B USD — | 3.46M USD — | 29.06 USD — | 29.91 USD — | 29.28B USD — | 11.12 | 2.67 USD — | |
| Keysight KEYS | 161.02 USD — |
-0.27
|
28.72B USD — | 265.43K USD — | 160.49 USD — | 162.41 USD — | 28.72B USD — | 24.36 | 6.61 USD — | |
| ANSYS ANSS | 325.42 USD — |
-0.18
|
28.2B USD — | 147.32K USD — | 324.89 USD — | 329.24 USD — | 28.2B USD — | 50.92 | 6.39 USD — | |
| MongoDB MDB | 394.58 USD — |
+1.55
|
27.83B USD — | 1.91M USD — | 382.99 USD — | 398.89 USD — | 27.83B USD — | 0 | -6.43 USD — | |
| Panasonic Holdings Corporation PCRFY | 11.7 USD — |
+2.9
|
27.47B USD — | 242.35K USD — | 11.56 USD — | 11.71 USD — | 27.47B USD — | 17.20 | 0.68 USD — | |
| Panasonic PCRFF | 11.65 USD — |
+1.48
|
27.19B USD — | 96.15K USD — | 11.55 USD — | 11.72 USD — | 27.19B USD — | 17.13 | 0.68 USD — | |
| Gartner IT | 339.73 USD — |
-1.1
|
26.86B USD — | 248.35K USD — | 338.82 USD — | 346.18 USD — | 26.86B USD — | 29.13 | 11.66 USD — | |
| Corning Incorporated GLW | 31.22 USD — |
+0.53
|
26.54B USD — | 1.66M USD — | 30.89 USD — | 31.42 USD — | 26.54B USD — | 29.44 | 1.06 USD — | |
| HubSpot HUBS | 533.26 USD — |
+0.88
|
26.49B USD — | 228.85K USD — | 522.26 USD — | 534.83 USD — | 26.49B USD — | 0 | -2.99 USD — | |
| Wipro WIT | 4.82 USD — |
-0.02
|
26.4B USD — | 611.44K USD — | 4.75 USD — | 4.82 USD — | 26.4B USD — | 19.27 | 0.25 USD — | |
| Fujitsu Limited FJTSY | 27.78 USD — |
+1.05
|
26.17B USD — | 23.63K USD — | 27.63 USD — | 27.84 USD — | 26.17B USD — | 22.22 | 1.25 USD — | |
| Enphase Energy ENPH | 182.95 USD — |
+0.12
|
25.07B USD — | 1.6M USD — | 179.73 USD — | 185.85 USD — | 25.07B USD — | 50.81 | 3.6 USD — | |
| CGI GIB | 104.85 USD — |
+0.35
|
24.66B USD — | 68.37K USD — | 104.26 USD — | 104.97 USD — | 24.66B USD — | 21.88 | 4.79 USD — | |
| Advantest Corporation ATEYY | 129.13 USD — |
-1.32
|
23.76B USD — | 7.09K USD — | 126.97 USD — | 130.31 USD — | 23.76B USD — | 27.12 | 4.76 USD — | |
| Fortive FTV | 67.03 USD — |
+0.21
|
23.7B USD — | 524.46K USD — | 66.64 USD — | 67.45 USD — | 23.7B USD — | 31.32 | 2.14 USD — | |
| Monolithic Power Systems MPWR | 496.49 USD — |
+1.92
|
23.55B USD — | 290.04K USD — | 486 USD — | 507.35 USD — | 23.55B USD — | 51.71 | 9.6 USD — | |
| VeriSign VRSN | 224.61 USD — |
-0.16
|
23.38B USD — | 186.49K USD — | 223.73 USD — | 227.21 USD — | 23.38B USD — | 33.87 | 6.63 USD — | |
| ZTE ZTCOF | 3.17 USD — |
0
|
23.01B USD — | 300 USD — | 3.17 USD — | 3.17 USD — | 23.01B USD — | 10.93 | 0.29 USD — | |
| Cloudflare NET | 68.92 USD — |
-1.42
|
22.88B USD — | 3.34M USD — | 68.58 USD — | 70.63 USD — | 22.88B USD — | 0 | -0.61 USD — | |
| CDW CDW | 168.43 USD — |
-0.54
|
22.7B USD — | 544.92K USD — | 167.73 USD — | 170.59 USD — | 22.7B USD — | 21.10 | 7.98 USD — | |
| Nokia NOK | 3.99 USD — |
-1.36
|
22.55B USD — | 10.33M USD — | 3.98 USD — | 4.02 USD — | 22.55B USD — | 4.85 | 0.82 USD — | |
| Nokia Oyj NOKBF | 4.02 USD — |
-2.07
|
22.38B USD — | 509.54K USD — | 4.01 USD — | 4.07 USD — | 22.38B USD — | 4.84 | 0.83 USD — | |
| Zscaler ZS | 153.05 USD — |
+3.38
|
22.21B USD — | 2.44M USD — | 147.09 USD — | 153.43 USD — | 22.21B USD — | 0 | -2.39 USD — | |
| First Solar FSLR | 197.2 USD — |
-3.18
|
21.07B USD — | 1.13M USD — | 196.23 USD — | 203.15 USD — | 21.07B USD — | 505.64 | 0.39 USD — | |
| United Microelectronics UMC | 8.24 USD — |
+0.86
|
20.79B USD — | 3.02M USD — | 8.12 USD — | 8.31 USD — | 20.79B USD — | 7.35 | 1.12 USD — | |
| NTT DATA NTDTY | 14.81 USD — |
+0.67
|
20.77B USD — | 8.34K USD — | 14.55 USD — | 14.81 USD — | 20.77B USD — | 20.85 | 0.71 USD — | |
| Zoom Video Communications ZM | 69.48 USD — |
+0.67
|
20.67B USD — | 2.49M USD — | 68.04 USD — | 69.63 USD — | 20.67B USD — | 3474.00 | 0.02 USD — | |
| Garmin GRMN | 105.57 USD — |
+0.04
|
20.19B USD — | 206.64K USD — | 105.42 USD — | 106.47 USD — | 20.19B USD — | 21.11 | 5 USD — | |
| Hewlett Packard Enterprise Company HPE | 15.36 USD — |
+2.25
|
19.84B USD — | 7.5M USD — | 14.96 USD — | 15.37 USD — | 19.84B USD — | 19.44 | 0.79 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||