국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $196.94 — |
+1.37
|
$2.96T — | $52.16M — | $194.42 — | $198.83 — | $2.96T — | 31.25 | $6.3 — | |
| Microsoft MSFT | $367.78 — |
-1.03
|
$2.73T — | $21.12M — | $366.89 — | $374.32 — | $2.73T — | 29.68 | $12.39 — | |
| NVIDIA NVDA | $98.21 — |
-3.23
|
$2.47T — | $292.52M — | $100.05 — | $104.47 — | $2.47T — | 34.49 | $2.94 — | |
| Broadcom AVGO | $170.99 — |
-2.07
|
$803.99B — | $22.5M — | $169.92 — | $176.25 — | $803.99B — | 79.53 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.74 — |
+0.05
|
$787.01B — | $27M — | $151.45 — | $157.5 — | $787.01B — | 19.80 | $7.66 — | |
| Oracle ORCL | $128.62 — |
-0.88
|
$360.68B — | $6.74M — | $128.47 — | $131.3 — | $360.68B — | 30.19 | $4.26 — | |
| SAP SE SAP | $257.4 — |
-1.18
|
$300.44B — | $1.44M — | $256.29 — | $259.73 — | $300.44B — | 86.08 | $2.99 — | |
| SAP SE SAPGF | $256.83 — |
+1.29
|
$300.44B — | $4 — | $253.56 — | $253.56 — | $300.44B — | 85.60 | $3 — | |
| ASML Holding ASML | $640.16 — |
+0.82
|
$252.8B — | $1.44M — | $636.93 — | $647.66 — | $252.8B — | 25.63 | $24.97 — | |
| Salesforce CRM | $247.26 — |
-1.03
|
$237.62B — | $5.27M — | $246.82 — | $251.55 — | $237.62B — | 38.93 | $6.35 — | |
| Cisco Systems CSCO | $55.75 — |
-0.03
|
$221.77B — | $15.91M — | $55.69 — | $56.41 — | $221.77B — | 24.44 | $2.28 — | |
| IBM IBM | $238.81 — |
+0.1
|
$221.44B — | $3.85M — | $237.4 — | $241.78 — | $221.44B — | 37.19 | $6.42 — | |
| Palantir PLTR | $95.2 — |
+1.51
|
$219.95B — | $11.77M — | $92.27 — | $95.11 — | $219.95B — | 493.57 | $0.19 — | |
| Accenture ACN | $282.35 — |
-1.01
|
$176.76B — | $2.32M — | $281.77 — | $286.67 — | $176.76B — | 23.25 | $12.14 — | |
| Intuit INTU | $585.38 — |
-0.46
|
$163.65B — | $1.64M — | $584.83 — | $593.86 — | $163.65B — | 54.65 | $10.71 — | |
| ServiceNow NOW | $772.16 — |
-3.08
|
$159.84B — | $1.8M — | $769.35 — | $800.06 — | $159.84B — | 112.39 | $6.87 — | |
| Uber UBER | $75.24 — |
+2.98
|
$157.35B — | $18.71M — | $73.76 — | $75.91 — | $157.35B — | 16.50 | $4.56 — | |
| Sony Group Corporation SNEJF | $25.44 — |
0
|
$153.1B — | $1.6K — | $22.5 — | $23.45 — | $153.1B — | 19.56 | $1.3 — | |
| QUALCOMM Incorporated QCOM | $136.66 — |
+0.67
|
$151.14B — | $7.14M — | $135.71 — | $138.15 — | $151.14B — | 14.74 | $9.27 — | |
| Adobe ADBE | $348.8 — |
+1.34
|
$148.66B — | $5.23M — | $345.09 — | $351.88 — | $148.66B — | 23.03 | $15.14 — | |
| Sony SONY | $24.01 — |
+2.78
|
$146.96B — | $4.55M — | $23.92 — | $24.26 — | $146.96B — | 18.46 | $1.3 — | |
| Advanced Micro Devices AMD | $85.3 — |
-2.51
|
$142.06B — | $34.8M — | $86.52 — | $89.03 — | $142.06B — | 87.43 | $1 — | |
| Xiaomi XIACF | $5.34 — |
-0.19
|
$140.06B — | $8.29K — | $5.33 — | $5.35 — | $140.06B — | 41.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.6 — |
+0.42
|
$140.06B — | $56.53K — | $26.6 — | $27 — | $140.06B — | 42.22 | $0.63 — | |
| Texas Instruments Incorporated TXN | $148.46 — |
+1.3
|
$135.09B — | $5.74M — | $145.92 — | $150.16 — | $135.09B — | 28.55 | $5.2 — | |
| Fiserv FI | $208.66 — |
-0.69
|
$116.55B — | $3.57M — | $204.68 — | $212.51 — | $116.55B — | 38.78 | $5.38 — | |
| Applied Materials AMAT | $137.46 — |
-0.53
|
$111.68B — | $6.49M — | $136.94 — | $139.65 — | $111.68B — | 17.94 | $7.66 — | |
| Palo Alto Networks PANW | $167.69 — |
-1.22
|
$111.03B — | $4.78M — | $167.13 — | $171.37 — | $111.03B — | 94.20 | $1.78 — | |
| Shopify SHOP | $83.65 — |
-0.37
|
$108.38B — | $11.59M — | $81.84 — | $85.08 — | $108.38B — | 53.96 | $1.55 — | |
| CrowdStrike CRWD | $375.62 — |
-1.11
|
$93.11B — | $2.1M — | $373.1 — | $384.94 — | $93.11B — | 0 | -$0.08 — | |
| Arista Networks ANET | $71.2 — |
-0.93
|
$89.4B — | $8.5M — | $70.45 — | $72.51 — | $89.4B — | 31.92 | $2.23 — | |
| Analog Devices ADI | $176.27 — |
+0.19
|
$87.43B — | $3.34M — | $173.58 — | $178.34 — | $87.43B — | 56.13 | $3.14 — | |
| Strategy Incorporated MSTR | $317.2 — |
+1.78
|
$84.74B — | $13.51M — | $306 — | $320 — | $84.74B — | 0 | -$6.06 — | |
| KLA KLAC | $634.43 — |
-1.21
|
$84.31B — | $1.22M — | $631.62 — | $649.19 — | $84.31B — | 26.66 | $23.79 — | |
| Intel INTC | $18.93 — |
-1.56
|
$82.55B — | $85.65M — | $18.56 — | $19.1 — | $82.55B — | 0 | -$4.38 — | |
| Lam Research LRCX | $63.76 — |
-2.12
|
$81.85B — | $13.85M — | $63.48 — | $65.38 — | $81.85B — | 19.37 | $3.29 — | |
| AppLovin APP | $238.22 — |
+3.66
|
$80.98B — | $5.29M — | $226.1 — | $239.95 — | $80.98B — | 52.58 | $4.53 — | |
| Amphenol APH | $65.06 — |
+0.45
|
$78.84B — | $6.05M — | $64.57 — | $66 — | $78.84B — | 33.88 | $1.92 — | |
| Micron Technology MU | $68.8 — |
-0.76
|
$76.89B — | $20.69M — | $67 — | $70.48 — | $76.89B — | 16.45 | $4.18 — | |
| Fortinet FTNT | $96.13 — |
+0.06
|
$73.92B — | $2.98M — | $95.8 — | $97.32 — | $73.92B — | 42.53 | $2.26 — | |
| Cadence Design Systems CDNS | $260.22 — |
+0.37
|
$71.38B — | $1.91M — | $257.88 — | $263.16 — | $71.38B — | 67.58 | $3.85 — | |
| Motorola MSI | $420.95 — |
+0.12
|
$70.28B — | $651.93K — | $419.41 — | $426.36 — | $70.28B — | 45.65 | $9.22 — | |
| Infosys INFY | $16.14 — |
-2.65
|
$68.69B — | $19.63M — | $15.82 — | $16.45 — | $68.69B — | 21.23 | $0.76 — | |
| Synopsys SNPS | $413.32 — |
-0.56
|
$63.91B — | $1M — | $412.1 — | $421.78 — | $63.91B — | 49.73 | $8.31 — | |
| Tokyo Electron Limited TOELY | $69.33 — |
+0.48
|
$63.52B — | $8.84K — | $68 — | $69.93 — | $63.52B — | 17.46 | $3.97 — | |
| Roper ROP | $557.24 — |
+0.17
|
$59.84B — | $343.27K — | $556.43 — | $564.39 — | $59.84B — | 38.75 | $14.38 — | |
| Dell DELL | $84.8 — |
+1.73
|
$59.18B — | $6.07M — | $82.9 — | $85.42 — | $59.18B — | 13.29 | $6.38 — | |
| Workday WDAY | $221.02 — |
-2.94
|
$58.79B — | $1.89M — | $220.28 — | $228.6 — | $58.79B — | 113.92 | $1.94 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.1 — |
-1.82
|
$58.07B — | $36.64K — | $8 — | $8.3 — | $58.07B — | 12.27 | $0.66 — | |
| Autodesk ADSK | $259.47 — |
-0.27
|
$55.27B — | $1.05M — | $258.14 — | $262.35 — | $55.27B — | 50.77 | $5.11 — | |
| Atlassian TEAM | $202.75 — |
-1.25
|
$53.12B — | $1.56M — | $201.2 — | $206.66 — | $53.12B — | 0 | -$1.34 — | |
| Adyen ADYEY | $15.88 — |
-0.06
|
$50.26B — | $42.36K — | $15.71 — | $16.03 — | $50.26B — | 48.12 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.37 — |
-0.82
|
$49.09B — | $4.49K — | $37.24 — | $37.44 — | $49.09B — | 36.63 | $1.02 — | |
| Snowflake SNOW | $143.43 — |
-1.81
|
$47.92B — | $2.48M — | $142.22 — | $146.6 — | $47.92B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,908.69 — |
+0.47
|
$46.65B — | $151.09K — | $1,888.27 — | $1,931.07 — | $46.65B — | 87.71 | $21.76 — | |
| Marvell Technology MRVL | $51.7 — |
-0.44
|
$44.78B — | $12.28M — | $50.79 — | $52.49 — | $44.78B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $170.74 — |
+1.28
|
$43.3B — | $2.11M — | $166.76 — | $172.02 — | $43.3B — | 17.54 | $9.73 — | |
| Fidelity National Information Services FIS | $74.58 — |
+8.65
|
$39.5B — | $8.06M — | $70.22 — | $75.32 — | $39.5B — | 52.52 | $1.42 — | |
| Infineon Technologies AG IFNNY | $30.32 — |
+0.26
|
$39.41B — | $22.46K — | $30.17 — | $30.52 — | $39.41B — | 25.05 | $1.21 — | |
| Infineon Technologies AG IFNNF | $30.1 — |
0
|
$39.41B — | $4.5K — | $27.75 — | $30.11 — | $39.41B — | 24.87 | $1.21 — | |
| TE Connectivity TEL | $129.24 — |
+1.84
|
$38.56B — | $2.52M — | $127.03 — | $130.5 — | $38.56B — | 20.41 | $6.33 — | |
| Cloudflare NET | $107.9 — |
-1.51
|
$37.23B — | $1.93M — | $106.81 — | $110.9 — | $37.23B — | 0 | -$0.23 — | |
| Garmin GRMN | $190.61 — |
+0.87
|
$36.67B — | $804.16K — | $188.47 — | $191.87 — | $36.67B — | 26.11 | $7.3 — | |
| Fujitsu Limited FJTSY | $20.18 — |
+0.15
|
$36.61B — | $6.57K — | $20.15 — | $20.31 — | $36.61B — | 17.10 | $1.18 — | |
| Corning Incorporated GLW | $41.52 — |
+0.58
|
$35.57B — | $4.89M — | $41.33 — | $42.04 — | $35.57B — | 71.58 | $0.58 — | |
| Cognizant Technology CTSH | $69.44 — |
-0.81
|
$34.35B — | $3.09M — | $69.17 — | $70.25 — | $34.35B — | 15.39 | $4.51 — | |
| Datadog DDOG | $91.19 — |
-0.75
|
$31.26B — | $3.48M — | $90.06 — | $92.05 — | $31.26B — | 175.36 | $0.52 — | |
| Zscaler ZS | $201.09 — |
-0.88
|
$31.11B — | $1.79M — | $199.1 — | $202.98 — | $31.11B — | 0 | -$0.1 — | |
| Gartner IT | $401.65 — |
-0.16
|
$30.95B — | $443.43K — | $400.97 — | $407.01 — | $30.95B — | 25.11 | $15.99 — | |
| Wipro WIT | $2.7 — |
-1.1
|
$28.94B — | $5.39M — | $2.7 — | $2.76 — | $28.94B — | 19.28 | $0.14 — | |
| Advantest Corporation ATEYY | $39.24 — |
+0.05
|
$28.79B — | $32.52K — | $38.53 — | $39.6 — | $28.79B — | 30.41 | $1.29 — | |
| HubSpot HUBS | $539.69 — |
-0.8
|
$28.15B — | $384.2K — | $534.66 — | $546.2 — | $28.15B — | 4906.27 | $0.11 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$27.75B — | $100 — | $5.17 — | $5.17 — | $27.75B — | 14.19 | $0.35 — | |
| Nokia NOK | $5.11 — |
+0.59
|
$27.75B — | $16.34M — | $5.11 — | $5.18 — | $27.75B — | 14.59 | $0.35 — | |
| Murata Manufacturing MRAAF | $13.51 — |
0
|
$27.6B — | $8.8K — | $12 — | $12.25 — | $27.6B — | 17.55 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
-0.14
|
$27.6B — | $63.42K — | $7.25 — | $7.35 — | $27.6B — | 18.66 | $0.39 — | |
| Broadridge Financial BR | $235.85 — |
+0.24
|
$27.6B — | $533.68K — | $235.02 — | $238.72 — | $27.6B — | 36.90 | $6.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.9 — |
0
|
$26.83B — | $3.94K — | $8.5 — | $8.5 — | $26.83B — | 158.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
+2.9
|
$26.83B — | $26.28M — | $8.01 — | $8.26 — | $26.83B — | 163.40 | $0.05 — | |
| ANSYS ANSS | $302.74 — |
+0.38
|
$26.54B — | $817.79K — | $301.78 — | $307.05 — | $26.54B — | 46.29 | $6.54 — | |
| NTT DATA NTDTY | $18.73 — |
0
|
$26.26B — | $600 — | $17.65 — | $17.95 — | $26.26B — | 25.65 | $0.73 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$25.5B — | $1K — | $10.38 — | $10.61 — | $25.5B — | 10.23 | $1 — | |
| Monolithic Power Systems MPWR | $523.58 — |
-0.24
|
$25.06B — | $864.61K — | $514.73 — | $539.82 — | $25.06B — | 14.30 | $36.6 — | |
| The Trade Desk TTD | $50.26 — |
+3.74
|
$24.71B — | $13.96M — | $48.01 — | $52.2 — | $24.71B — | 64.43 | $0.78 — | |
| Tyler TYL | $570.2 — |
+0.16
|
$24.58B — | $222.57K — | $568.42 — | $577.27 — | $24.58B — | 94.40 | $6.04 — | |
| Capgemini SE CGEMY | $28.78 — |
-0.17
|
$24.38B — | $145 — | $28.78 — | $28.78 — | $24.38B — | 13.44 | $2.14 — | |
| GoDaddy GDDY | $171.78 — |
-0.24
|
$24.28B — | $1.17M — | $171.27 — | $173.95 — | $24.28B — | 26.67 | $6.44 — | |
| Hexagon AB (publ) HXGBY | $9.21 — |
+0.11
|
$23.71B — | $10.95K — | $9.18 — | $9.27 — | $23.71B — | 21.41 | $0.43 — | |
| CGI GIB | $105.23 — |
+1.03
|
$23.59B — | $309.3K — | $104.17 — | $106.01 — | $23.59B — | 19.41 | $5.42 — | |
| Keysight KEYS | $135.46 — |
+0.5
|
$23.41B — | $707.74K — | $134.98 — | $136.95 — | $23.41B — | 38.81 | $3.49 — | |
| Check Point Software CHKP | $214.96 — |
<0.01
|
$23.3B — | $824.96K — | $213.85 — | $217.37 — | $23.3B — | 28.81 | $7.46 — | |
| VeriSign VRSN | $246.67 — |
+0.3
|
$23.22B — | $628.33K — | $244.81 — | $247.97 — | $23.22B — | 30.87 | $7.99 — | |
| ASM ASMIY | $458.79 — |
+4.49
|
$22.53B — | $591 — | $443.38 — | $458.79 — | $22.53B — | 29.24 | $15.69 — | |
| HP HPQ | $23.83 — |
+1.53
|
$22.46B — | $6.6M — | $23.55 — | $24 — | $22.46B — | 8.57 | $2.78 — | |
| Fortive FTV | $65.44 — |
+0.68
|
$22.27B — | $1.53M — | $65.12 — | $65.85 — | $22.27B — | 27.72 | $2.36 — | |
| Nomura Research Institute NRILY | $38.07 — |
+0.4
|
$21.93B — | $927 — | $37.92 — | $38.5 — | $21.93B — | 34.60 | $1.1 — | |
| Zoom Communications ZM | $71.49 — |
+0.41
|
$21.82B — | $1.43M — | $71.07 — | $72.2 — | $21.82B — | 22.27 | $3.21 — | |
| Teledyne Technologies Incorporated TDY | $462.19 — |
+0.28
|
$21.65B — | $224.12K — | $457.81 — | $465.71 — | $21.65B — | 26.88 | $17.19 — | |
| Samsara IOT | $37.52 — |
-3.42
|
$21.36B — | $2.78M — | $36.92 — | $38.89 — | $21.36B — | 0 | -$0.28 — | |
| Microchip Technology Incorporated MCHP | $38.56 — |
+1.59
|
$20.74B — | $7.78M — | $37.58 — | $38.71 — | $20.74B — | 67.64 | $0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||