국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1187)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1298)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (595)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (24)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (408)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1187)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
+4.03
|
$5.11T — | $147.20M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — | ||
Apple
AAPL
US
|
$315.32 — |
-0.28
|
$4.63T — | $32.47M — | $312.17 — | $316.91 — | $4.63T — | 38.17 | $8.26 — | ||
Microsoft
MSFT
US
|
$385.10 — |
+0.19
|
$2.86T — | $24.11M — | $381.50 — | $391.88 — | $2.86T — | 22.93 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.11 — |
-0.65
|
$2.25T — | $9.56M — | $428.10 — | $439.65 — | $2.25T — | 37.74 | $11.50 — | ||
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $13.91M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.05M — | $954.13 — | $998.00 — | $1.11T — | 22.41 | $43.68 — | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.61M — | $540.05 — | $560.25 — | $909.70B — | 185.34 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,797.32 — |
-0.38
|
$692.72B — | $1.19M — | $1,766.66 — | $1,815.18 — | $692.72B — | 61.34 | $29.30 — | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.25M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$602.50 — |
+2.35
|
$478.36B — | $6.25M — | $573.80 — | $609.22 — | $478.36B — | 55.22 | $10.91 — | ||
Cisco Systems
CSCO
US
|
$121.31 — |
+2.54
|
$478.14B — | $25.17M — | $117.03 — | $121.61 — | $478.14B — | 40.43 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.33 — |
-0.8
|
$438.11B — | $6.87M — | $338.13 — | $354.73 — | $438.11B — | 66.72 | $5.25 — | ||
Oracle
ORCL
US
|
$140.64 — |
-2.14
|
$405.11B — | $26.60M — | $139.26 — | $145.59 — | $405.11B — | 24.76 | $5.68 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.76M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Palantir
PLTR
US
|
$126.79 — |
-1.74
|
$303.96B — | $30.71M — | $125.77 — | $132.27 — | $303.96B — | 145.73 | $0.87 — | ||
KLA
KLAC
US
|
$231.52 — |
+0.88
|
$302.43B — | $7.10M — | $222.13 — | $232.10 — | $302.43B — | 65.40 | $3.54 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.02M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — | ||
Dell
DELL
US
|
$434.97 — |
-3.39
|
$281.05B — | $5.04M — | $433.25 — | $452.80 — | $281.05B — | 34.60 | $12.57 — | ||
IBM
IBM
US
|
$287.56 — |
-2.62
|
$270.27B — | $2.70M — | $287.50 — | $298.74 — | $270.27B — | 25.44 | $11.30 — | ||
Palo Alto Networks
PANW
US
|
$325.91 — |
-3.67
|
$265.62B — | $4.52M — | $323.85 — | $340.13 — | $265.62B — | 285.88 | $1.14 — | ||
|
Arista Networks
ANET
US
|
$186.96 — |
+1.23
|
$235.41B — | $4.86M — | $182.50 — | $187.59 — | $235.41B — | 63.37 | $2.95 — | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $14.94M — | $232.02 — | $240.94 — | $211.65B — | 81.31 | $2.90 — | ||
|
Tokyo Electron
TOELF
US
|
$459.30 — |
+2.35
|
$208.91B — | $3.00 — | $448.00 — | $456.97 — | $208.91B — | 59.49 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.26 — |
+2.04
|
$207.65B — | $7.44K — | $222.00 — | $229.29 — | $207.65B — | 57.78 | $3.95 — | ||
Seagate Technology
STX
US
|
$910.34 — |
+2.28
|
$204.12B — | $3.97M — | $861.63 — | $927.28 — | $204.12B — | 86.20 | $10.56 — | ||
Western Digital
WDC
US
|
$582.59 — |
+0.78
|
$200.81B — | $4.79M — | $562.76 — | $585.20 — | $200.81B — | 34.84 | $16.72 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.04M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — | ||
|
Amphenol
APH
US
|
$159.06 — |
-1.96
|
$195.68B — | $5.93M — | $157.38 — | $162.45 — | $195.68B — | 45.70 | $3.48 — | ||
|
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $1.60M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — | ||
|
CrowdStrike
CRWD
US
|
$187.18 — |
-5.66
|
$190.60B — | $7.09M — | $186.48 — | $198.00 — | $190.60B — | 0 | -$0.04 — | ||
SAP SE
SAPGF
US
|
$157.06 — |
-0.66
|
$186.16B — | $200.00 — | $157.13 — | $157.78 — | $186.16B — | 22.12 | $7.10 — | ||
SAP SE
SAP
US
|
$157.86 — |
-0.38
|
$186.11B — | $1.62M — | $156.60 — | $160.64 — | $186.11B — | 22.23 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$190.89 — |
-0.77
|
$164.29B — | $4.83M — | $186.40 — | $192.77 — | $164.29B — | 91.77 | $2.08 — | ||
Shopify
SHOP
US
|
$122.54 — |
-0.51
|
$159.01B — | $5.31M — | $122.30 — | $130.75 — | $159.01B — | 120.13 | $1.02 — | ||
Uber
UBER
US
|
$74.54 — |
+0.26
|
$151.73B — | $9.65M — | $74.48 — | $76.21 — | $151.73B — | 18.49 | $4.03 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.31 — |
-0.2
|
$135.04B — | $4.24K — | $183.00 — | $193.00 — | $135.04B — | 58.40 | $3.19 — | ||
Salesforce
CRM
US
|
$163.32 — |
+0.5
|
$133.76B — | $8.29M — | $162.46 — | $166.18 — | $133.76B — | 18.94 | $8.62 — | ||
Sony
SONY
US
|
$20.85 — |
-0.38
|
$122.43B — | $4.32M — | $20.65 — | $20.93 — | $122.43B — | 19.66 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.63 — |
-1.81
|
$121.14B — | $100.00 — | $19.00 — | $19.00 — | $121.14B — | 19.83 | $1.04 — | ||
Fortinet
FTNT
US
|
$157.51 — |
-3.8
|
$115.40B — | $3.44M — | $156.62 — | $165.28 — | $115.40B — | 63.25 | $2.49 — | ||
|
Murata Manufacturing
MRAAF
US
|
$62.19 — |
+1.75
|
$113.20B — | $214.00 — | $58.27 — | $58.27 — | $113.20B — | 78.71 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$30.90 — |
+3.38
|
$112.49B — | $177.63K — | $30.25 — | $30.96 — | $112.49B — | 77.25 | $0.40 — | ||
ServiceNow
NOW
US
|
$107.71 — |
-1.04
|
$111.08B — | $9.68M — | $105.72 — | $111.50 — | $111.08B — | 64.88 | $1.66 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$83.90 — |
+2.39
|
$109.03B — | $100.00 — | $81.50 — | $81.50 — | $109.03B — | 90.21 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$83.10 — |
-0.97
|
$107.99B — | $51.43K — | $80.93 — | $83.25 — | $107.99B — | 89.35 | $0.93 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.38 — |
-0.06
|
$107.67B — | $3.48K — | $15.09 — | $15.32 — | $107.67B — | 18.30 | $0.84 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.17 — |
-0.46
|
$105.96B — | $940.44K — | $380.21 — | $389.49 — | $105.96B — | 89.34 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$241.92 — |
+0.27
|
$96.70B — | $1.23M — | $240.21 — | $244.29 — | $96.70B — | 22.56 | $10.72 — | ||
Cloudflare
NET
US
|
$268.40 — |
-2.68
|
$95.27B — | $2.02M — | $266.84 — | $280.14 — | $95.27B — | 0 | -$0.24 — | ||
ASE Technology Holding
ASX
US
|
$42.66 — |
-1.36
|
$93.59B — | $6.18M — | $41.31 — | $43.05 — | $93.59B — | 66.65 | $0.64 — | ||
|
Datadog
DDOG
US
|
$257.54 — |
-4.26
|
$91.67B — | $4.68M — | $255.39 — | $271.54 — | $91.67B — | 660.35 | $0.39 — | ||
Snowflake
SNOW
US
|
$261.45 — |
-2.26
|
$90.62B — | $3.73M — | $258.34 — | $274.92 — | $90.62B — | 0 | -$3.53 — | ||
Adobe
ADBE
US
|
$223.64 — |
+0.44
|
$88.90B — | $3.19M — | $222.82 — | $228.40 — | $88.90B — | 12.78 | $17.49 — | ||
Xiaomi
XIACF
US
|
$3.33 — |
+3.74
|
$85.42B — | $4.50K — | $3.26 — | $3.33 — | $85.42B — | 14.47 | $0.23 — | ||
Synopsys
SNPS
US
|
$445.50 — |
+0.48
|
$85.30B — | $839.40K — | $438.48 — | $447.88 — | $85.30B — | 101.94 | $4.37 — | ||
Xiaomi Corporation
XIACY
US
|
$16.54 — |
+3.7
|
$84.86B — | $81.31K — | $16.44 — | $16.61 — | $84.86B — | 14.38 | $1.15 — | ||
Accenture
ACN
US
|
$135.23 — |
-2.75
|
$82.75B — | $7.63M — | $134.85 — | $142.45 — | $82.75B — | 10.80 | $12.52 — | ||
Intuit
INTU
US
|
$274.96 — |
+0.58
|
$75.21B — | $2.51M — | $272.35 — | $280.35 — | $75.21B — | 16.66 | $16.50 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.72M — | $284.46 — | $293.90 — | $73.79B — | 27.78 | $10.52 — | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 277.16 | $1.49 — | ||
|
Motorola
MSI
US
|
$422.88 — |
+1.36
|
$70.20B — | $466.99K — | $413.83 — | $425.17 — | $70.20B — | 33.66 | $12.56 — | ||
Nokia Oyj
NOKBF
US
|
$12.50 — |
-5.3
|
$69.78B — | $293.00 — | $12.50 — | $12.71 — | $69.78B — | 83.33 | $0.15 — | ||
Nokia
NOK
US
|
$12.44 — |
-3.57
|
$69.45B — | $50.04M — | $12.26 — | $12.62 — | $69.45B — | 82.93 | $0.15 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $555.09K — | $1,318.00 — | $1,364.03 — | $66.46B — | 97.10 | $13.93 — | ||
Ciena
CIEN
US
|
$460.72 — |
-0.35
|
$65.22B — | $1.28M — | $450.00 — | $464.42 — | $65.22B — | 154.08 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.54 — |
-1.16
|
$64.28B — | $19.43M — | $48.35 — | $51.08 — | $64.28B — | 45.36 | $1.07 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.76 — |
+5.77
|
$64.04B — | $100.00 — | $66.00 — | $66.00 — | $64.04B — | 448.47 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.46 — |
+0.1
|
$63.77B — | $6.56M — | $69.73 — | $72.03 — | $63.77B — | 446.62 | $0.16 — | ||
|
Coherent
COHR
US
|
$324.50 — |
-0.84
|
$63.48B — | $3.34M — | $315.19 — | $330.04 — | $63.48B — | 156.00 | $2.08 — | ||
|
Panasonic
PCRFF
US
|
$27.00 — |
-2.07
|
$63.04B — | $1.32K — | $27.65 — | $28.00 — | $63.04B — | 54.00 | $0.50 — | ||
|
Lumentum
LITE
US
|
$802.01 — |
+2.07
|
$62.40B — | $3.55M — | $761.62 — | $806.56 — | $62.40B — | 140.95 | $5.69 — | ||
|
United Microelectronics
UMC
US
|
$24.34 — |
-2.09
|
$61.08B — | $6.71M — | $23.77 — | $24.63 — | $61.08B — | 39.25 | $0.62 — | ||
TE Connectivity
TEL
US
|
$200.36 — |
+0.73
|
$58.48B — | $1.57M — | $199.15 — | $203.01 — | $58.48B — | 20.44 | $9.80 — | ||
Teradyne
TER
US
|
$359.60 — |
-0.87
|
$56.29B — | $1.57M — | $344.97 — | $362.55 — | $56.29B — | 66.71 | $5.39 — | ||
Keysight
KEYS
US
|
$322.05 — |
-0.04
|
$55.04B — | $916.02K — | $318.10 — | $324.05 — | $55.04B — | 51.77 | $6.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.95 — |
-1.52
|
$54.25B — | $29.36K — | $14.60 — | $14.98 — | $54.25B — | 0 | -$0.09 — | ||
ASM
ASMIY
US
|
$1,033.80 — |
-0.99
|
$50.54B — | $9.01K — | $1,032.25 — | $1,047.88 — | $50.54B — | 45.46 | $22.74 — | ||
Renesas Electronics
RNECF
US
|
$27.73 — |
+0.4
|
$50.31B — | $364.00 — | $28.10 — | $28.10 — | $50.31B — | 0 | -$0.18 — | ||
|
Flex
FLEX
US
|
$135.80 — |
-2.96
|
$49.76B — | $2.71M — | $134.34 — | $139.74 — | $49.76B — | 58.03 | $2.34 — | ||
|
Disco
DSCSY
US
|
$45.42 — |
-0.02
|
$49.27B — | $13.00K — | $44.34 — | $45.44 — | $49.27B — | 58.98 | $0.77 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $5.88M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.93M — | $253.43 — | $268.60 — | $48.07B — | 103.11 | $2.50 — | ||
Garmin
GRMN
US
|
$243.11 — |
-0.57
|
$46.89B — | $294.19K — | $242.24 — | $246.84 — | $46.89B — | 27.10 | $8.97 — | ||
Infosys
INFY
US
|
$10.94 — |
-1.71
|
$44.30B — | $14.52M — | $10.90 — | $11.25 — | $44.30B — | 13.67 | $0.80 — | ||
Autodesk
ADSK
US
|
$208.45 — |
-0.06
|
$44.01B — | $1.19M — | $207.19 — | $212.80 — | $44.01B — | 30.38 | $6.86 — | ||
|
Constellation Software
CNSWF
US
|
$1,979.59 — |
+2.7
|
$41.95B — | $781.00 — | $1,945.00 — | $1,991.03 — | $41.95B — | 54.94 | $36.03 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $1.90K — | $19.44 — | $19.44 — | $41.78B — | 34.39 | $0.64 — | ||
|
Celestica
CLS
US
|
$359.85 — |
+1.43
|
$41.37B — | $760.12K — | $347.38 — | $361.64 — | $41.37B — | 43.67 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$21.18 — |
-0.7
|
$40.20B — | $8.83K — | $20.98 — | $21.76 — | $40.20B — | 33.09 | $0.64 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.90 — |
-0.06
|
$39.19B — | $10.10K — | $62.42 — | $63.02 — | $39.19B — | 22.62 | $2.78 — | ||
Paychex
PAYX
US
|
$107.54 — |
+1.2
|
$38.24B — | $2.15M — | $106.49 — | $107.86 — | $38.24B — | 21.72 | $4.95 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.97 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 49.61 | $1.39 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.35 — |
-1.99
|
$37.50B — | $9.90M — | $11.29 — | $11.49 — | $37.50B — | 14.93 | $0.76 — | ||
|
Fujitsu
FJTSF
US
|
$21.56 — |
+2.52
|
$37.40B — | $100.00 — | $21.73 — | $21.73 — | $37.40B — | 19.96 | $1.08 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $5.70M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
|
Lenovo
LNVGF
US
|
$3.00 — |
-1.32
|
$37.21B — | $7.21K — | $3.12 — | $3.18 — | $37.21B — | 21.42 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.95 — |
-2.23
|
$36.18B — | $4.30K — | $11.40 — | $11.42 — | $36.18B — | 14.22 | $0.77 — | ||
Roper
ROP
US
|
$355.90 — |
-0.01
|
$35.92B — | $586.40K — | $354.96 — | $361.01 — | $35.92B — | 22.21 | $16.02 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.63 — |
-1.57
|
$35.79B — | $30.63K — | $20.58 — | $20.81 — | $35.79B — | 19.10 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.94 — |
+0.64
|
$35.73B — | $200.00 — | $26.50 — | $26.77 — | $35.73B — | 21.38 | $1.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||