국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1732)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $480.68 — |
+0.09
|
$3.57T — | $8.71M — | $480.23 — | $483.44 — | $3.57T — | 37.20 | $12.92 — | |
| NVIDIA NVDA | $144.13 — |
-0.93
|
$3.51T — | $64.8M — | $144.12 — | $146.2 — | $3.51T — | 46.49 | $3.1 — | |
| Apple AAPL | $199.45 — |
+1.46
|
$2.98T — | $23.05M — | $197.53 — | $200.94 — | $2.98T — | 31.01 | $6.43 — | |
| Broadcom AVGO | $248.87 — |
-0.72
|
$1.17T — | $8.36M — | $247.98 — | $253.52 — | $1.17T — | 90.82 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $212.9 — |
-0.28
|
$1.1T — | $3.06M — | $212.46 — | $215.5 — | $1.1T — | 24.92 | $8.54 — | |
| Oracle ORCL | $209.17 — |
-0.81
|
$587.51B — | $2.99M — | $208.72 — | $213.75 — | $587.51B — | 48.19 | $4.34 — | |
| SAP SE SAPGF | $292 — |
-1.18
|
$340.64B — | $13 — | $290.28 — | $292 — | $340.64B — | 51.86 | $5.63 — | |
| SAP SE SAP | $289.82 — |
<0.01
|
$338.83B — | $255.52K — | $288.93 — | $291.04 — | $338.83B — | 51.56 | $5.62 — | |
| Palantir PLTR | $137.41 — |
-1.82
|
$324.28B — | $19.8M — | $137.4 — | $142.23 — | $324.28B — | 624.59 | $0.22 — | |
| ASML Holding ASML | $760.76 — |
-0.12
|
$299.88B — | $288.53K — | $760.22 — | $769.01 — | $299.88B — | 29.72 | $25.59 — | |
| Cisco Systems CSCO | $66.43 — |
+0.89
|
$263.04B — | $9.25M — | $66.12 — | $66.65 — | $263.04B — | 27.11 | $2.45 — | |
| IBM IBM | $281.92 — |
-0.45
|
$262.02B — | $1.38M — | $277.2 — | $282.85 — | $262.02B — | 48.10 | $5.86 — | |
| Salesforce CRM | $260.34 — |
+0.32
|
$248.88B — | $2.06M — | $259.89 — | $262.87 — | $248.88B — | 40.80 | $6.38 — | |
| Advanced Micro Devices AMD | $131.41 — |
+3.64
|
$213.07B — | $25.43M — | $128.66 — | $132.81 — | $213.07B — | 95.91 | $1.37 — | |
| Intuit INTU | $757.48 — |
+0.35
|
$211.3B — | $508.14K — | $755.05 — | $760.92 — | $211.3B — | 61.93 | $12.23 — | |
| ServiceNow NOW | $979.62 — |
-0.25
|
$202.93B — | $351.08K — | $968.09 — | $986.01 — | $202.93B — | 132.91 | $7.37 — | |
| Texas Instruments Incorporated TXN | $198.8 — |
+0.23
|
$180.6B — | $2.13M — | $198.8 — | $200.93 — | $180.6B — | 37.65 | $5.28 — | |
| Accenture ACN | $286.64 — |
-6.44
|
$179.44B — | $3.1M — | $273.19 — | $287.37 — | $179.44B — | 23.63 | $12.13 — | |
| Xiaomi Corporation XIACY | $34.32 — |
+1.24
|
$177.32B — | $3.24K — | $34.32 — | $34.49 — | $177.32B — | 52.80 | $0.65 — | |
| Uber UBER | $84.75 — |
+1.56
|
$177.22B — | $4.39M — | $84.18 — | $85.37 — | $177.22B — | 14.84 | $5.71 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $153.95 — |
+0.21
|
$169.04B — | $1.99M — | $153.5 — | $155.12 — | $169.04B — | 15.70 | $9.8 — | |
| Adobe ADBE | $377.46 — |
-0.15
|
$160.87B — | $1.22M — | $376.9 — | $382.29 — | $160.87B — | 24.18 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $24.88 — |
-3.83
|
$149.61B — | $393.33K — | $24.8 — | $25 — | $149.61B — | 19.13 | $1.3 — | |
| Applied Materials AMAT | $172 — |
-0.49
|
$138.03B — | $1.97M — | $171.85 — | $175.37 — | $138.03B — | 20.89 | $8.23 — | |
| Shopify SHOP | $107 — |
+0.97
|
$137.43B — | $3.32M — | $106.86 — | $109.12 — | $137.43B — | 86.99 | $1.23 — | |
| Micron Technology MU | $120.94 — |
-0.72
|
$135.16B — | $7.35M — | $120.82 — | $123.53 — | $135.16B — | 28.93 | $4.18 — | |
| Palo Alto Networks PANW | $200.25 — |
+0.24
|
$133.53B — | $1.22M — | $199 — | $201.05 — | $133.53B — | 115.08 | $1.74 — | |
| CrowdStrike CRWD | $483.28 — |
-0.39
|
$120.46B — | $827.44K — | $482.5 — | $490 — | $120.46B — | 0 | -$0.68 — | |
| Lam Research LRCX | $91.79 — |
-0.49
|
$117.41B — | $2.59M — | $91.73 — | $93.43 — | $117.41B — | 25.56 | $3.59 — | |
| Analog Devices ADI | $229.75 — |
+0.04
|
$114.01B — | $1.03M — | $227.86 — | $232.02 — | $114.01B — | 62.60 | $3.67 — | |
| KLA KLAC | $860.73 — |
-1.2
|
$113.82B — | $405.52K — | $858.66 — | $883.83 — | $113.82B — | 31.26 | $27.53 — | |
| Amphenol APH | $93.47 — |
0
|
$113.06B — | $2.63M — | $93.13 — | $94.5 — | $113.06B — | 45.37 | $2.06 — | |
| AppLovin APP | $325.94 — |
-5.35
|
$110.29B — | $2.53M — | $324.68 — | $344.76 — | $110.29B — | 58.83 | $5.54 — | |
| Arista Networks ANET | $86.92 — |
-3.68
|
$109.16B — | $3.45M — | $86.73 — | $91.23 — | $109.16B — | 36.67 | $2.37 — | |
| Strategy Incorporated MSTR | $371.02 — |
+0.54
|
$103.64B — | $2.69M — | $366.2 — | $376.1 — | $103.64B — | 0 | -$22.25 — | |
| Intel INTC | $21.36 — |
-0.6
|
$93.17B — | $23.58M — | $21.34 — | $21.89 — | $93.17B — | 0 | -$4.48 — | |
| Fiserv FI | $163.14 — |
+1.1
|
$90.45B — | $903.64K — | $161.78 — | $164.58 — | $90.45B — | 28.87 | $5.65 — | |
| Cadence Design Systems CDNS | $296.29 — |
-0.19
|
$80.9B — | $517.76K — | $296.12 — | $300.76 — | $80.9B — | 75.00 | $3.95 — | |
| Dell DELL | $117.79 — |
+1.05
|
$79.96B — | $1.53M — | $117.62 — | $119.69 — | $79.96B — | 18.46 | $6.38 — | |
| Fortinet FTNT | $101.13 — |
+0.31
|
$77.41B — | $1.33M — | $100.81 — | $101.99 — | $77.41B — | 41.61 | $2.43 — | |
| Infosys INFY | $18.11 — |
-1.76
|
$76.08B — | $2.68M — | $17.98 — | $18.37 — | $76.08B — | 23.82 | $0.76 — | |
| Tokyo Electron Limited TOELY | $82.4 — |
-2.82
|
$75.5B — | $4.46K — | $82.4 — | $85 — | $75.5B — | 20.24 | $4.07 — | |
| Synopsys SNPS | $477.63 — |
+0.85
|
$74.11B — | $327.35K — | $476.72 — | $482.53 — | $74.11B — | 55.08 | $8.67 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.66 — |
+1.23
|
$74.03B — | $10.3K — | $10.55 — | $10.66 — | $74.03B — | 12.69 | $0.84 — | |
| Snowflake SNOW | $213.19 — |
+0.52
|
$71.13B — | $1.42M — | $212.51 — | $215.99 — | $71.13B — | 0 | -$4.2 — | |
| Motorola MSI | $409.9 — |
+1.27
|
$68.42B — | $298.92K — | $405.39 — | $411.2 — | $68.42B — | 34.21 | $11.98 — | |
| Marvell Technology MRVL | $75.27 — |
+0.43
|
$64.9B — | $8.18M — | $75.06 — | $77.32 — | $64.9B — | 0 | -$0.57 — | |
| Workday WDAY | $238.04 — |
+0.49
|
$63.46B — | $623.76K — | $237.7 — | $241.33 — | $63.46B — | 132.24 | $1.8 — | |
| Autodesk ADSK | $295.82 — |
+0.21
|
$63.29B — | $584.29K — | $295.5 — | $299.7 — | $63.29B — | 63.47 | $4.66 — | |
| Cloudflare NET | $181.13 — |
-0.15
|
$62.78B — | $475.85K — | $181.1 — | $184.85 — | $62.78B — | 0 | -$0.24 — | |
| Roper ROP | $561.48 — |
+1.03
|
$60.37B — | $192.02K — | $557.78 — | $563.21 — | $60.37B — | 40.42 | $13.89 — | |
| Adyen ADYEY | $17.68 — |
-3.39
|
$56.06B — | $17.15K — | $17.66 — | $17.75 — | $56.06B — | 52.00 | $0.34 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $211.08 — |
-0.17
|
$53.32B — | $469.47K — | $210.92 — | $215.37 — | $53.32B — | 22.99 | $9.18 — | |
| Infineon Technologies AG IFNNY | $39.74 — |
+1.43
|
$51.73B — | $300 — | $39.74 — | $39.74 — | $51.73B — | 36.12 | $1.1 — | |
| Atlassian TEAM | $192.74 — |
-1.73
|
$50.6B — | $821.77K — | $192.25 — | $199 — | $50.6B — | 0 | -$1.65 — | |
| Advantest Corporation ATEYY | $67.74 — |
+2.03
|
$49.57B — | $1.81K — | $67.74 — | $67.88 — | $49.57B — | 44.86 | $1.51 — | |
| TE Connectivity TEL | $164.22 — |
+0.27
|
$48.7B — | $257.76K — | $163.82 — | $165.22 — | $48.7B — | 35.70 | $4.6 — | |
| Zscaler ZS | $305.86 — |
+0.15
|
$47.62B — | $505.34K — | $305.48 — | $308.37 — | $47.62B — | 0 | -$0.27 — | |
| Dassault Systèmes SE DASTY | $35.6 — |
-0.64
|
$46.97B — | $150 — | $35.6 — | $35.6 — | $46.97B — | 34.56 | $1.03 — | |
| Datadog DDOG | $129.78 — |
-0.2
|
$44.82B — | $1.35M — | $129.7 — | $131.76 — | $44.82B — | 276.12 | $0.47 — | |
| Fair Isaac FICO | $1,796.17 — |
+1.84
|
$43.72B — | $50.01K — | $1,789.74 — | $1,827.76 — | $43.72B — | 77.15 | $23.28 — | |
| Corning Incorporated GLW | $50.39 — |
-0.2
|
$43.16B — | $695.2K — | $50.27 — | $50.8 — | $43.16B — | 96.90 | $0.52 — | |
| Fidelity National Information Services FIS | $80.1 — |
-0.43
|
$42.08B — | $649.74K — | $80.1 — | $80.73 — | $42.08B — | 51.01 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
-1.8
|
$41.91B — | $647 — | $23.48 — | $23.6 — | $41.91B — | 30.10 | $0.78 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.79B — | $275 — | $27.5 — | $28.5 — | $40.79B — | 40.71 | $0.7 — | |
| Garmin GRMN | $200.39 — |
+1.05
|
$38.58B — | $523.25K — | $198.31 — | $200.49 — | $38.58B — | 26.40 | $7.59 — | |
| Cognizant Technology CTSH | $76.88 — |
-2.86
|
$37.9B — | $2.24M — | $76.62 — | $79.19 — | $37.9B — | 16.18 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.89 — |
+1.28
|
$37.16B — | $2.28M — | $68.64 — | $69.66 — | $37.16B — | 0 | -$0.01 — | |
| The Trade Desk TTD | $68.29 — |
-0.54
|
$33.56B — | $1.29M — | $68.24 — | $70.24 — | $33.56B — | 83.28 | $0.82 — | |
| Monolithic Power Systems MPWR | $687.67 — |
-0.8
|
$32.93B — | $90.41K — | $685.31 — | $704.97 — | $32.93B — | 18.33 | $37.5 — | |
| Wipro WIT | $2.97 — |
-0.33
|
$31.99B — | $1.68M — | $2.97 — | $3.05 — | $31.99B — | 19.80 | $0.15 — | |
| Gartner IT | $398.64 — |
-0.18
|
$30.68B — | $159.27K — | $393.68 — | $401.25 — | $30.68B — | 24.83 | $16.05 — | |
| ANSYS ANSS | $337.03 — |
+0.24
|
$29.63B — | $176.13K — | $337.02 — | $340.58 — | $29.63B — | 50.15 | $6.72 — | |
| ASM ASMIY | $595.23 — |
-0.3
|
$29.25B — | $2 — | $595.23 — | $595.23 — | $29.25B — | 52.48 | $11.34 — | |
| HubSpot HUBS | $539.86 — |
-0.84
|
$28.47B — | $143.04K — | $537.05 — | $550.12 — | $28.47B — | 0 | -$0.44 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.38B — | $100 — | $8.35 — | $8.35 — | $28.38B — | 167.00 | $0.05 — | |
| Seagate Technology STX | $132.19 — |
+0.67
|
$28.05B — | $517.43K — | $130.83 — | $132.61 — | $28.05B — | 19.01 | $6.95 — | |
| Broadridge Financial BR | $238.59 — |
+0.34
|
$28.03B — | $94.52K — | $237.01 — | $239.04 — | $28.03B — | 35.82 | $6.66 — | |
| Capgemini SE CGEMY | $32.78 — |
-3.3
|
$27.88B — | $310 — | $32.76 — | $33.28 — | $27.88B — | 14.96 | $2.19 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.76B — | $2.18K — | $5.14 — | $5.15 — | $27.76B — | 20.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.29 — |
-0.54
|
$27.69B — | $1.95M — | $8.28 — | $8.36 — | $27.69B — | 165.69 | $0.05 — | |
| Nokia NOK | $5.13 — |
-0.72
|
$27.66B — | $1.51M — | $5.13 — | $5.2 — | $27.66B — | 20.53 | $0.25 — | |
| Keysight KEYS | $160.32 — |
+0.11
|
$27.59B — | $156.76K — | $160.21 — | $161.29 — | $27.59B — | 37.63 | $4.26 — | |
| Disco DSCSY | $25.08 — |
-0.08
|
$27.18B — | $548 — | $25.08 — | $25.16 — | $27.18B — | 31.74 | $0.79 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Super Micro Computer SMCI | $44.9 — |
+0.97
|
$26.8B — | $12.29M — | $44.88 — | $46.18 — | $26.8B — | 24.40 | $1.84 — | |
| VeriSign VRSN | $280.78 — |
-0.14
|
$26.37B — | $96.4K — | $279.22 — | $282.36 — | $26.37B — | 34.32 | $8.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.05 — |
-2.62
|
$26.11B — | $404 — | $7.05 — | $7.05 — | $26.11B — | 16.39 | $0.43 — | |
| STMicroelectronics STM | $28.88 — |
-0.48
|
$25.95B — | $1.05M — | $28.85 — | $29.28 — | $25.95B — | 24.47 | $1.18 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-2.94
|
$25.28B — | $14.35K — | $9.56 — | $9.67 — | $25.28B — | 22.78 | $0.42 — | |
| GoDaddy GDDY | $176.41 — |
<0.01
|
$25.14B — | $178.61K — | $175.49 — | $177.37 — | $25.14B — | 33.92 | $5.2 — | |
| Renesas Electronics Corporation RNECY | $6.61 — |
+3.44
|
$24.81B — | $9.1K — | $6.59 — | $6.61 — | $24.81B — | 21.32 | $0.31 — | |
| Toast TOST | $42.39 — |
-0.45
|
$24.52B — | $612.03K — | $42.36 — | $42.83 — | $24.52B — | 156.99 | $0.27 — | |
| Tyler TYL | $568.09 — |
-0.1
|
$24.5B — | $53.92K — | $568.09 — | $572.16 — | $24.5B — | 85.42 | $6.65 — | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.19B — | $200 — | $10.3 — | $10.85 — | $24.19B — | 7.86 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||