업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.63 — |
-0.58
|
$91.99B — | $1.45M — | $226.5 — | $231 — | $91.99B — | 33.57 | $6.81 — | |
| Republic Services RSG | $241.37 — |
-0.49
|
$75.42B — | $1.59M — | $239.27 — | $244.53 — | $75.42B — | 37.13 | $6.5 — | |
| Waste Connections, Inc. WCN.TO | $271.29 201.31 USD |
-0.76
|
$70.21B 52.1B USD | $323.41K 239.99K USD | $269.64 200.09 USD | $275.8 204.66 USD | $70.21B 52.1B USD | 81.96 | $3.31 2.46 USD | |
| Waste Connections WCN | $195.68 — |
-1.12
|
$50.56B — | $2.29M — | $194.01 — | $198.75 — | $50.56B — | 81.87 | $2.39 — | |
| Veolia Environnement SA VEOEY | $17.76 — |
-1.22
|
$25.94B — | $11.55K — | $17.69 — | $17.91 — | $25.94B — | 20.18 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $31.26 34.17 USD |
+0.19
|
$22.83B 24.96B USD | $2.11M 2.31M USD | $31.15 34.05 USD | $31.73 34.69 USD | $22.83B 24.96B USD | 20.29 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.34 34.26 USD |
+0.26
|
$22.65B 24.76B USD | $10.66K 11.65K USD | $31.2 34.11 USD | $31.69 34.64 USD | $22.65B 24.76B USD | 20.89 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $66.73 49.52 USD |
+1.78
|
$24.69B 18.32B USD | $206.19K 153.01K USD | $65.89 48.89 USD | $67.03 49.74 USD | $24.69B 18.32B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.07 — |
+1.35
|
$17.77B — | $1.28M — | $47.55 — | $48.31 — | $17.77B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $209.57 — |
+0.57
|
$11.36B — | $280.19K — | $208.31 — | $214.5 — | $11.36B — | 28.24 | $7.42 — | |
| Casella Waste Systems CWST | $113.25 — |
-0.4
|
$7.19B — | $527.01K — | $111.5 — | $116.58 — | $7.19B — | 492.39 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.56 11.54 USD |
+1.25
|
$4.8B 5.25B USD | $22.9K 25.03K USD | $10.47 11.45 USD | $10.65 11.64 USD | $4.8B 5.25B USD | 15.99 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.89 29.57 USD |
+6.87
|
$24.3B 4.93B USD | $120.3K 24.38K USD | $137.61 27.89 USD | $145.89 29.57 USD | $24.3B 4.93B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.92 2.63 USD |
+0.85
|
$32.25B 4.48B USD | $5.4M 750.22K USD | $18.74 2.61 USD | $18.98 2.64 USD | $32.25B 4.48B USD | 11.97 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
+0.16
|
$31.32B 4.36B USD | $38.39M 5.34M USD | $6.08 0.85 USD | $6.16 0.86 USD | $31.32B 4.36B USD | 24.44 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $153.4 14.72 USD |
+5.94
|
$45.34B 4.35B USD | $231.7K 22.23K USD | $145.6 13.97 USD | $153.5 14.72 USD | $45.34B 4.35B USD | 39.84 | $3.85 0.37 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
+1.56
|
$5.8B 3.84B USD | $7.31M 4.84M USD | $2.58 1.71 USD | $2.62 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $132.3 18.4 USD |
+0.08
|
$25.94B 3.61B USD | $3.18M 441.99K USD | $131.45 18.28 USD | $137.37 19.1 USD | $25.94B 3.61B USD | 413.43 | $0.32 0.04 USD | |
| EB ENVIRONMENT 0257.HK | $3.44 0.44 USD |
+0.29
|
$21.13B 2.7B USD | $14.97M 1.91M USD | $3.41 0.44 USD | $3.49 0.45 USD | $21.13B 2.7B USD | 6.25 | $0.55 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.31B 2.27B USD | $16.27M 2.26M USD | $4.48 0.62 USD | $4.54 0.63 USD | $16.31B 2.27B USD | 225.00 | $0.02 0.002 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.85 9.54 USD |
+0.31
|
$2.97B 2.2B USD | $522.17K 387.48K USD | $12.82 9.51 USD | $13.31 9.88 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.3 — |
+2.42
|
$2.15B — | $1.12K — | $9.29 — | $9.57 — | $2.15B — | 5.74 | $1.62 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.15 1.13 USD |
-0.37
|
$13.68B 1.9B USD | $3M 416.85K USD | $8.15 1.13 USD | $8.26 1.15 USD | $13.68B 1.9B USD | 11.64 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.05 0.29 USD |
-0.49
|
$12.36B 1.72B USD | $25.5M 3.55M USD | $2.03 0.28 USD | $2.09 0.29 USD | $12.36B 1.72B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
0
|
$11.03B 1.53B USD | $15.18M 2.11M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.79 0.61 USD |
0
|
$11.64B 1.49B USD | $5.06M 646.73K USD | $4.78 0.61 USD | $4.81 0.62 USD | $11.64B 1.49B USD | 12.60 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.79 1.08 USD |
+0.13
|
$10.49B 1.46B USD | $5.34M 742.97K USD | $7.76 1.08 USD | $7.84 1.09 USD | $10.49B 1.46B USD | 18.11 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.04 2.09 USD |
-1.51
|
$9.88B 1.37B USD | $6.98M 970.4K USD | $14.98 2.08 USD | $15.5 2.16 USD | $9.88B 1.37B USD | 27.34 | $0.55 0.08 USD | |
| REALORD GROUP 1196.HK | $7.18 0.92 USD |
+0.14
|
$10.34B 1.32B USD | $1.09M 139.88K USD | $7.12 0.91 USD | $7.22 0.92 USD | $10.34B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
+3.67
|
$8.24B 1.15B USD | $24.46M 3.4M USD | $6.83 0.95 USD | $7.12 0.99 USD | $8.24B 1.15B USD | 17.24 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.36 0.75 USD |
+0.19
|
$8.16B 1.14B USD | $27.6M 3.84M USD | $5.33 0.74 USD | $5.4 0.75 USD | $8.16B 1.14B USD | 15.76 | $0.34 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $3.97 0.51 USD |
+1.02
|
$8.77B 1.12B USD | $1.73M 220.56K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.77B 1.12B USD | 9.02 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.64 0.78 USD |
-0.53
|
$7.99B 1.11B USD | $6.54M 910.03K USD | $5.62 0.78 USD | $5.69 0.79 USD | $7.99B 1.11B USD | 11.05 | $0.51 0.07 USD | |
| Derichebourg SA 0K8W.IL | $5.63 6.15 USD |
+3.97
|
$1.01B 1.1B USD | $13 14.21 USD | $5.44 5.95 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 4.69 | $1.2 1.31 USD | |
| Befesa S.A. 0RVK.IL | $23.79 26.01 USD |
+1.41
|
$1.01B 1.1B USD | $376 411.02 USD | $23.86 26.08 USD | $24.44 26.72 USD | $1.01B 1.1B USD | 12.39 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.17 0.41 USD |
-0.31
|
$8.5B 1.09B USD | $134K 17.13K USD | $3.16 0.4 USD | $3.18 0.41 USD | $8.5B 1.09B USD | 5.87 | $0.54 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,439.5 17.42 USD |
+0.9
|
$89.59B 1.08B USD | $243.04K 2.94K USD | $1,408.6 17.04 USD | $1,456.4 17.62 USD | $89.59B 1.08B USD | 33.29 | $43.23 0.52 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-1.08
|
$7.69B 1.07B USD | $18.18M 2.53M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.69B 1.07B USD | 229.50 | $0.02 0.002 USD | |
| Befesa S.A. BFSA.DE | $23.9 26.13 USD |
+1.44
|
$956M 1.05B USD | $46.06K 50.35K USD | $23.78 25.99 USD | $24.42 26.69 USD | $956M 1.05B USD | 17.31 | $1.38 1.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.4 2.28 USD |
-0.49
|
$7.15B 994.45M USD | $2.85M 396.13K USD | $16.35 2.27 USD | $16.73 2.33 USD | $7.15B 994.45M USD | 13.55 | $1.21 0.17 USD | |
| Derichebourg SA DBG.PA | $5.62 6.14 USD |
+3.02
|
$893.84M 977.09M USD | $184.22K 201.38K USD | $5.5 6.01 USD | $5.69 6.22 USD | $893.84M 977.09M USD | 11.95 | $0.47 0.51 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.87 2.21 USD |
+3.39
|
$6.33B 879.54M USD | $6.25M 869.66K USD | $15.42 2.14 USD | $15.96 2.22 USD | $6.33B 879.54M USD | 10.94 | $1.45 0.2 USD | |
| Renewi plc RWI.AS | $10.02 10.96 USD |
+0.24
|
$801.35M 875.98M USD | $8.62K 9.42K USD | $10 10.93 USD | $10.05 10.99 USD | $801.35M 875.98M USD | 26.37 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $46.7 9.47 USD |
+4.66
|
$3.87B 785.16M USD | $691.9K 140.24K USD | $44.92 9.1 USD | $46.7 9.47 USD | $3.87B 785.16M USD | 63.97 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
-1.05
|
$5.43B 754.76M USD | $35.13M 4.88M USD | $1.88 0.26 USD | $1.91 0.27 USD | $5.43B 754.76M USD | 0 | -$0.04 -0.005 USD | |
| Séché Environnement SA SCHP.PA | $79.2 86.58 USD |
+2.59
|
$627M 685.4M USD | $4.13K 4.51K USD | $77.8 85.05 USD | $79.2 86.58 USD | $627M 685.4M USD | 14.58 | $5.43 5.94 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
0
|
$4.69B 651.5M USD | $4.4M 612.41K USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.69B 651.5M USD | 12.74 | $0.54 0.08 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
+0.56
|
$20.28B 644.34M USD | $207.77K 6.6K USD | $180 5.72 USD | $181.5 5.77 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.3 3.54 USD |
+0.28
|
$6.6B 644.16M USD | $87.72K 8.56K USD | $36.2 3.53 USD | $36.35 3.55 USD | $6.6B 644.16M USD | 40.78 | $0.89 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.54 1.47 USD |
+1.05
|
$4.31B 598.91M USD | $3.2M 445.54K USD | $10.44 1.45 USD | $10.67 1.48 USD | $4.31B 598.91M USD | 14.84 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.06 0.56 USD |
-5.14
|
$4.26B 592.79M USD | $18.86M 2.62M USD | $4.05 0.56 USD | $4.22 0.59 USD | $4.26B 592.79M USD | 0 | -$0.74 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.59 3.14 USD |
+3.39
|
$4.23B 588.08M USD | $5.97M 830.5K USD | $22.01 3.06 USD | $23.3 3.24 USD | $4.23B 588.08M USD | 17.92 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.51 2.16 USD |
+2.78
|
$4.21B 586.03M USD | $23.36M 3.25M USD | $15.05 2.09 USD | $16.18 2.25 USD | $4.21B 586.03M USD | 22.47 | $0.69 0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.87 0.24 USD |
-9.66
|
$4.54B 579.95M USD | $23.46M 3M USD | $1.85 0.24 USD | $2.07 0.26 USD | $4.54B 579.95M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $36.43 5.07 USD |
+2.04
|
$3.97B 551.72M USD | $605.66K 84.21K USD | $35.71 4.97 USD | $36.93 5.13 USD | $3.97B 551.72M USD | 59.72 | $0.61 0.08 USD | |
| Montrose Environmental MEG | $14.51 — |
+0.48
|
$502.97M — | $378.18K — | $14.33 — | $15.17 — | $502.97M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.83 0.67 USD |
+0.84
|
$3.12B 433.59M USD | $5.62M 780.99K USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
+1.82
|
$3.26B 417.38M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.26B 417.38M USD | 4.86 | $0.23 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.6 0.78 USD |
+2
|
$2.64B 366.73M USD | $35.97M 5M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.64B 366.73M USD | 80.00 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
-0.91
|
$332.7M 363.68M USD | $13.63K 14.9K USD | $8.7 9.51 USD | $8.82 9.64 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.7 0.79 USD |
-2.06
|
$2.47B 343.53M USD | $9.56M 1.33M USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.47B 343.53M USD | 51.81 | $0.11 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-1.8
|
$2.38B 330.97M USD | $20.58M 2.86M USD | $1.64 0.23 USD | $1.69 0.23 USD | $2.38B 330.97M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.96 0.41 USD |
-1
|
$2.34B 324.94M USD | $9.75M 1.36M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.34B 324.94M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.98 0.55 USD |
+0.25
|
$2.33B 323.45M USD | $3.77M 524.21K USD | $3.95 0.55 USD | $4 0.56 USD | $2.33B 323.45M USD | 12.43 | $0.32 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
0
|
$2.22B 308.06M USD | $7.82M 1.09M USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.22B 308.06M USD | 0 | -$0.39 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16 2.22 USD |
-2.26
|
$2.14B 297.54M USD | $7.07M 982.9K USD | $15.84 2.2 USD | $16.18 2.25 USD | $2.14B 297.54M USD | 123.07 | $0.13 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.43 2.98 USD |
+2.54
|
$2.02B 280.85M USD | $1.7M 237.04K USD | $21.01 2.92 USD | $21.8 3.03 USD | $2.02B 280.85M USD | 0 | -$0.95 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
-0.77
|
$1.3B 276.46M USD | $42.6K 9.06K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 16.12 | $0.04 0.008 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.1 1.54 USD |
+1.74
|
$1.93B 268.17M USD | $994.32K 138.25K USD | $10.8 1.5 USD | $11.16 1.55 USD | $1.93B 268.17M USD | 50.45 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $9.04 1.26 USD |
+4.39
|
$1.91B 266.09M USD | $16.29M 2.26M USD | $8.66 1.2 USD | $9.1 1.27 USD | $1.91B 266.09M USD | 0 | -$1.16 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.8 1.61 USD |
0
|
$2.69B 257.9M USD | $13.12K 1.26K USD | $16.9 1.62 USD | $17.6 1.69 USD | $2.69B 257.9M USD | 17.87 | $0.94 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.33 1.58 USD |
+1.07
|
$1.78B 246.92M USD | $2.1M 291.37K USD | $11.2 1.56 USD | $11.36 1.58 USD | $1.78B 246.92M USD | 103.00 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.8 0.95 USD |
0
|
$1.74B 241.4M USD | $3.56M 494.75K USD | $6.71 0.93 USD | $6.92 0.96 USD | $1.74B 241.4M USD | 23.44 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.84 2.62 USD |
-0.58
|
$1.6B 223.02M USD | $1.03M 143.51K USD | $18.7 2.6 USD | $19.27 2.68 USD | $1.6B 223.02M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.69 0.65 USD |
+1.3
|
$1.56B 217.25M USD | $2.83M 394.04K USD | $4.61 0.64 USD | $4.69 0.65 USD | $1.56B 217.25M USD | 0 | -$1.41 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $67.5 2.14 USD |
-10
|
$6.49B 206.15M USD | $14.41M 457.85K USD | $67.5 2.14 USD | $72.4 2.3 USD | $6.49B 206.15M USD | 14.03 | $4.81 0.15 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.15 1.27 USD |
+1.22
|
$1.28B 178.15M USD | $1.75M 243.21K USD | $9.09 1.26 USD | $9.17 1.28 USD | $1.28B 178.15M USD | 0 | -$0.1 -0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.37B 175.63M USD | 13.77 | $0.09 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.51 1.46 USD |
-2.23
|
$1.22B 169.27M USD | $6.18M 859.76K USD | $10.3 1.43 USD | $10.79 1.5 USD | $1.22B 169.27M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.59 2.58 USD |
-0.59
|
$1.19B 165.84M USD | $2.96M 411.87K USD | $18.44 2.56 USD | $18.69 2.6 USD | $1.19B 165.84M USD | 80.82 | $0.23 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.4 0.9 USD |
+2.16
|
$5.12B 162.85M USD | $219.17K 6.96K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.12B 162.85M USD | 31.55 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
+3.03
|
$1.21B 154.62M USD | $288K 36.82K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $8.34 — |
+1.09
|
$153.69M — | $132.15K — | $8.31 — | $8.73 — | $153.69M — | 0 | -$1.3 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+1.33
|
$1.09B 138.91M USD | $2.41M 308.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $101.66K 75.43K USD | $1.03 0.76 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
+5.22
|
$919.8M 127.89M USD | $3.51M 488.4K USD | $6.43 0.89 USD | $6.89 0.96 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
+3.94
|
$522.5M 111.1M USD | $6.5M 1.38M USD | $0.63 0.13 USD | $0.66 0.14 USD | $522.5M 111.1M USD | 6.60 | $0.1 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.1 0.14 USD |
+4.76
|
$861.26M 110.12M USD | $2.19M 280.53K USD | $1.05 0.13 USD | $1.1 0.14 USD | $861.26M 110.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8299 0.11 USD |
+1.22
|
$830M 106.13M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $830M 106.13M USD | 27.66 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
+3.9
|
$600.14M 76.74M USD | $9K 1.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $600.14M 76.74M USD | 1.90 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
+6.45
|
$341.59M 72.63M USD | $1.57M 334.74K USD | $0.32 0.07 USD | $0.33 0.07 USD | $341.59M 72.63M USD | 16.50 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.08 0.23 USD |
0
|
$300.72M 63.94M USD | $279.8K 59.49K USD | $1.06 0.23 USD | $1.1 0.23 USD | $300.72M 63.94M USD | 21.60 | $0.05 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-8.3
|
$650.94M 63.54M USD | $3.63M 354.11K USD | $0.8 0.08 USD | $0.88 0.09 USD | $650.94M 63.54M USD | 11.52 | $0.07 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $19.46M 547.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.95 1.11 USD |
+3.1
|
$1.53B 48.74M USD | $191.8K 6.09K USD | $33.95 1.08 USD | $35.5 1.13 USD | $1.53B 48.74M USD | 64.72 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.21 — |
-8.68
|
$45.54M — | $109.73K — | $2.13 — | $2.65 — | $45.54M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.7
|
$37.85M — | $112.25K — | $0.05999 — | $0.08 — | $37.85M — | 0 | $0 — | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$164.73M 35.03M USD | $323.4K 68.76K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
0
|
$257.3M 32.9M USD | $72K 9.21K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}