업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $240.42 — |
-0.69
|
$96.75B — | $703.47K — | $238.92 — | $242.57 — | $96.75B — | 36.26 | $6.63 — | |
| Republic Services RSG | $256.68 — |
-0.52
|
$80.21B — | $474.21K — | $254.57 — | $258.75 — | $80.21B — | 38.71 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $265.85 197.28 USD |
-1.14
|
$68.84B 51.09B USD | $151.78K 112.63K USD | $264.47 196.25 USD | $268.45 199.21 USD | $68.84B 51.09B USD | 79.83 | $3.33 2.47 USD | |
| Waste Connections WCN | $193.62 — |
-1.36
|
$50.03B — | $400K — | $192.78 — | $195.83 — | $50.03B — | 79.67 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
-2.22
|
$25.05B — | $35.14K — | $17.11 — | $17.25 — | $25.05B — | 19.71 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.11 32.91 USD |
-1.44
|
$22.56B 24.66B USD | $1.39M 1.52M USD | $29.95 32.74 USD | $30.51 33.35 USD | $22.56B 24.66B USD | 19.55 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.09 32.89 USD |
-0.97
|
$21.74B 23.77B USD | $81.91K 89.53K USD | $29.97 32.76 USD | $30.53 33.37 USD | $21.74B 23.77B USD | 20.05 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.58 50.89 USD |
-0.1
|
$25.2B 18.7B USD | $121.56K 90.2K USD | $67.65 50.2 USD | $69.06 51.25 USD | $25.2B 18.7B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.95 — |
-0.38
|
$18.32B — | $423.55K — | $49.31 — | $50.24 — | $18.32B — | 0 | -$1.53 — | |
| Clean Harbors CLH | $227.21 — |
+0.6
|
$12.17B — | $78.58K — | $225.18 — | $227.38 — | $12.17B — | 31.46 | $7.22 — | |
| Casella Waste Systems CWST | $115.99 — |
-0.85
|
$7.36B — | $121.43K — | $114.91 — | $117.11 — | $7.36B — | 527.22 | $0.22 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $189.1 38.33 USD |
-0.93
|
$31.5B 6.38B USD | $43.2K 8.76K USD | $186.48 37.8 USD | $195.56 39.64 USD | $31.5B 6.38B USD | 0 | -$1.34 -0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.32 13.47 USD |
+1.32
|
$5.6B 6.13B USD | $12.14K 13.27K USD | $12.06 13.18 USD | $12.4 13.55 USD | $5.6B 6.13B USD | 18.66 | $0.66 0.72 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+0.41
|
$33.38B 4.64B USD | $4M 556.12K USD | $19.12 2.66 USD | $19.59 2.72 USD | $33.38B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163.29 22.7 USD |
-5.75
|
$32.01B 4.45B USD | $4.26M 592.69K USD | $161 22.39 USD | $171.7 23.87 USD | $32.01B 4.45B USD | 960.52 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.09 0.85 USD |
+0.5
|
$31.22B 4.34B USD | $38.87M 5.4M USD | $6.04 0.84 USD | $6.1 0.85 USD | $31.22B 4.34B USD | 29.00 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $149.5 14.34 USD |
-0.33
|
$44.22B 4.24B USD | $150.77K 14.46K USD | $149.5 14.34 USD | $151.9 14.57 USD | $44.22B 4.24B USD | 36.82 | $4.06 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
+0.72
|
$6.2B 4.11B USD | $4.85M 3.21M USD | $2.77 1.83 USD | $2.81 1.86 USD | $6.2B 4.11B USD | 39.71 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.76 0.48 USD |
+0.27
|
$23.1B 2.95B USD | $13.1M 1.67M USD | $3.74 0.48 USD | $3.84 0.49 USD | $23.1B 2.95B USD | 6.83 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.35 11.39 USD |
+1.59
|
$3.4B 2.52B USD | $259.33K 192.44K USD | $15.05 11.17 USD | $15.4 11.43 USD | $3.4B 2.52B USD | 16.32 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.2 — |
+1.82
|
$2.48B — | $300 — | $10.99 — | $11.2 — | $2.48B — | 16.47 | $0.68 — | |
| BOW 300070.SZ | $4.5 0.63 USD |
-1.1
|
$16.31B 2.27B USD | $28.04M 3.9M USD | $4.47 0.62 USD | $4.52 0.63 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.66 1.2 USD |
+0.93
|
$14.48B 2.01B USD | $7.56M 1.05M USD | $8.46 1.18 USD | $8.68 1.21 USD | $14.48B 2.01B USD | 12.19 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.41 0.34 USD |
+1.69
|
$14.46B 2.01B USD | $289.47M 40.25M USD | $2.32 0.32 USD | $2.5 0.35 USD | $14.46B 2.01B USD | 0 | -$0.7 -0.09 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
-1.15
|
$10.78B 1.5B USD | $19.92M 2.77M USD | $4.29 0.6 USD | $4.36 0.61 USD | $10.78B 1.5B USD | 53.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
-0.25
|
$10.77B 1.5B USD | $7.28M 1.01M USD | $7.94 1.1 USD | $8.02 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.75 2.05 USD |
+1.51
|
$9.82B 1.37B USD | $16.14M 2.24M USD | $13.88 1.93 USD | $14.95 2.08 USD | $9.82B 1.37B USD | 25.00 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.97
|
$10.25B 1.31B USD | $1.81M 231.94K USD | $7.07 0.9 USD | $7.23 0.92 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.34 3.25 USD |
-5.51
|
$9.3B 1.29B USD | $54.39M 7.56M USD | $22.85 3.18 USD | $25.19 3.5 USD | $9.3B 1.29B USD | 15.87 | $1.47 0.2 USD | |
| Befesa S.A. 0RVK.IL | $27.58 30.15 USD |
-1.25
|
$1.17B 1.28B USD | $11.69K 12.78K USD | $27.59 30.16 USD | $28.06 30.67 USD | $1.17B 1.28B USD | 14.36 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.44 0.57 USD |
+1.83
|
$9.89B 1.26B USD | $606K 77.48K USD | $4.4 0.56 USD | $4.47 0.57 USD | $9.89B 1.26B USD | 9.25 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.39 1.03 USD |
+0.14
|
$8.93B 1.24B USD | $7.62M 1.06M USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.93B 1.24B USD | 16.79 | $0.44 0.06 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,604.7 19.41 USD |
-2.67
|
$99.8B 1.21B USD | $306.39K 3.71K USD | $1,595.1 19.3 USD | $1,658.3 20.06 USD | $99.8B 1.21B USD | 32.54 | $49.3 0.6 USD | |
| Befesa S.A. BFSA.DE | $27.54 30.1 USD |
-1.64
|
$1.1B 1.21B USD | $24.87K 27.18K USD | $27.54 30.1 USD | $28 30.61 USD | $1.1B 1.21B USD | 21.68 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.69 0.79 USD |
+0.53
|
$8.67B 1.21B USD | $24.95M 3.47M USD | $5.6 0.78 USD | $5.69 0.79 USD | $8.67B 1.21B USD | 16.73 | $0.34 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.46 0.44 USD |
+0.87
|
$9.23B 1.18B USD | $764K 97.69K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.23B 1.18B USD | 6.17 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
-0.67
|
$8.35B 1.16B USD | $9.17M 1.27M USD | $5.88 0.82 USD | $5.96 0.83 USD | $8.35B 1.16B USD | 11.60 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.6 2.45 USD |
+1.09
|
$7.64B 1.06B USD | $4.07M 566.45K USD | $17.22 2.39 USD | $17.65 2.45 USD | $7.64B 1.06B USD | 13.96 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.37 10.82 USD |
+1.91
|
$5.13B 1.04B USD | $204K 41.35K USD | $52.23 10.59 USD | $53.69 10.88 USD | $5.13B 1.04B USD | 152.48 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.98 6.53 USD |
-0.58
|
$950.23M 1.04B USD | $164.65K 179.99K USD | $5.89 6.43 USD | $6.04 6.6 USD | $950.23M 1.04B USD | 12.71 | $0.47 0.51 USD | |
| CHINA RESOURCES 600217.SS | $4.48 0.62 USD |
-0.44
|
$7.43B 1.03B USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.43B 1.03B USD | 448.00 | $0.01 0.001 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
+0.82
|
$835.66M 913.49M USD | $10.03K 10.96K USD | $10.21 11.16 USD | $10.3 11.26 USD | $835.66M 913.49M USD | 27.10 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $96 104.94 USD |
-3.03
|
$749.32M 819.11M USD | $2.63K 2.87K USD | $96.1 105.05 USD | $99.2 108.44 USD | $749.32M 819.11M USD | 17.67 | $5.43 5.94 USD | |
| QIAOYIN 002973.SZ | $13.3 1.85 USD |
-0.45
|
$5.44B 755.74M USD | $26.31M 3.66M USD | $12.9 1.79 USD | $13.76 1.91 USD | $5.44B 755.74M USD | 20.78 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.22 2.67 USD |
-4.09
|
$5.22B 726.2M USD | $22.01M 3.06M USD | $18.79 2.61 USD | $19.7 2.74 USD | $5.22B 726.2M USD | 25.97 | $0.74 0.1 USD | |
| Montrose Environmental MEG | $20.97 — |
+3.68
|
$717.51M — | $85.82K — | $20.07 — | $21.02 — | $717.51M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.73 0.24 USD |
-4.95
|
$4.94B 687.23M USD | $12.3M 1.71M USD | $1.78 0.25 USD | $1.85 0.26 USD | $4.94B 687.23M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $192.5 6.12 USD |
+0.26
|
$21.57B 685.28M USD | $320.79K 10.19K USD | $191.5 6.08 USD | $193 6.13 USD | $21.57B 685.28M USD | 17.28 | $11.14 0.35 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.92 0.96 USD |
-0.86
|
$4.71B 655.29M USD | $5.82M 809.2K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.71B 655.29M USD | 13.05 | $0.53 0.07 USD | |
| DONGJIANG ENV 0895.HK | $2.3 0.29 USD |
+1.77
|
$5B 639.59M USD | $7.57M 968.15K USD | $2.22 0.28 USD | $2.32 0.3 USD | $5B 639.59M USD | 0 | -$0.79 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.25 3.37 USD |
+0.71
|
$4.54B 631.29M USD | $2.11M 294.03K USD | $23.84 3.31 USD | $24.5 3.41 USD | $4.54B 631.29M USD | 14.69 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.51 0.63 USD |
-0.44
|
$4.5B 625.11M USD | $9.7M 1.35M USD | $4.46 0.62 USD | $4.56 0.63 USD | $4.5B 625.11M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.31 4.35 USD |
+5.67
|
$4.42B 615.21M USD | $1.49M 207.24K USD | $28.8 4 USD | $32 4.45 USD | $4.42B 615.21M USD | 56.92 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.9 0.68 USD |
-1.01
|
$3.16B 439.87M USD | $10.69M 1.49M USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.16B 439.87M USD | 32.66 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.2 0.31 USD |
-9.84
|
$3.14B 436.01M USD | $32.34M 4.5M USD | $2.36 0.33 USD | $2.51 0.35 USD | $3.14B 436.01M USD | 0 | -$2.29 -0.3 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
+1.8
|
$3.35B 428.76M USD | $114K 14.58K USD | $1.12 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.27 0.73 USD |
-0.75
|
$2.81B 391.21M USD | $54.8M 7.62M USD | $5.05 0.7 USD | $5.39 0.75 USD | $2.81B 391.21M USD | 0 | -$1.82 -0.2 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.16 10.01 USD |
-0.76
|
$350.02M 382.62M USD | $7.98K 8.73K USD | $9.11 9.96 USD | $9.24 10.1 USD | $350.02M 382.62M USD | 152.66 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+1.93
|
$2.74B 380.48M USD | $13.98M 1.94M USD | $5.61 0.78 USD | $5.84 0.81 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| WELLE 300190.SZ | $3.37 0.47 USD |
0
|
$2.63B 366.24M USD | $7.28M 1.01M USD | $3.33 0.46 USD | $3.43 0.48 USD | $2.63B 366.24M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.17 0.86 USD |
+0.33
|
$2.62B 364.18M USD | $4.52M 627.81K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.62B 364.18M USD | 51.41 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.47 0.62 USD |
-1.11
|
$2.61B 363.28M USD | $24.01M 3.34M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.61B 363.28M USD | 14.89 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.8 1.64 USD |
+0.94
|
$2.5B 347.34M USD | $20.61M 2.87M USD | $10.75 1.49 USD | $11.83 1.64 USD | $2.5B 347.34M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.77 3.31 USD |
-0.08
|
$2.24B 311.51M USD | $1.96M 272.53K USD | $23.15 3.22 USD | $23.98 3.33 USD | $2.24B 311.51M USD | 0 | -$0.92 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.63 2.31 USD |
-0.48
|
$2.17B 302.27M USD | $3M 417.25K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.17B 302.27M USD | 48.91 | $0.34 0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.16 3.5 USD |
+2.03
|
$2.14B 297.83M USD | $1.88M 262.04K USD | $24.19 3.36 USD | $25.56 3.55 USD | $2.14B 297.83M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.02 1.67 USD |
+1.35
|
$2.09B 290.4M USD | $1.13M 156.77K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.09B 290.4M USD | 52.26 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.9 1.72 USD |
-0.56
|
$2.86B 274.78M USD | $173.81K 16.67K USD | $17.5 1.68 USD | $18.45 1.77 USD | $2.86B 274.78M USD | 21.56 | $0.83 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.28 1.71 USD |
+0.33
|
$1.92B 267.62M USD | $2.73M 378.99K USD | $12.15 1.69 USD | $12.36 1.72 USD | $1.92B 267.62M USD | 0 | -$0.37 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6199 0.13 USD |
-1.59
|
$1.25B 265.75M USD | $216.2K 45.97K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.25B 265.75M USD | 20.66 | $0.03 0.006 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.45 1.04 USD |
0
|
$1.9B 264.48M USD | $3.81M 529.25K USD | $7.35 1.02 USD | $7.49 1.04 USD | $1.9B 264.48M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.75 0.22 USD |
-1.69
|
$1.94B 247.87M USD | $6K 767.18 USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.94B 247.87M USD | 14.58 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.03 0.7 USD |
+0.4
|
$1.68B 233M USD | $5.99M 833.4K USD | $4.93 0.69 USD | $5.08 0.71 USD | $1.68B 233M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.96 1.94 USD |
-1.2
|
$1.58B 219.82M USD | $5.34M 742.3K USD | $13.72 1.91 USD | $14.6 2.03 USD | $1.58B 219.82M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.21 1.42 USD |
+0.59
|
$1.43B 198.79M USD | $1.95M 270.94K USD | $9.95 1.38 USD | $10.3 1.43 USD | $1.43B 198.79M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.66 3.01 USD |
+1.64
|
$1.38B 192.1M USD | $732.2K 101.81K USD | $21.31 2.96 USD | $21.83 3.04 USD | $1.38B 192.1M USD | 114.00 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
+1.29
|
$6.04B 191.8M USD | $1.18M 37.51K USD | $62.5 1.99 USD | $64.5 2.05 USD | $6.04B 191.8M USD | 12.73 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
-1.79
|
$5.93B 188.36M USD | $167.66K 5.33K USD | $32.8 1.04 USD | $33.4 1.06 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $9.99 — |
-1.19
|
$184.26M — | $48.72K — | $9.91 — | $10.34 — | $184.26M — | 0 | -$1.24 — | |
| Anaergia ANRGF | $0.9799 — |
0
|
$167.27M — | $2.1K — | $0.9799 — | $1.02 — | $167.27M — | 0 | -$0.17 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.41
|
$1.28B 163.71M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.28 0.95 USD |
-3.03
|
$217.46M 161.37M USD | $29K 21.52K USD | $1.28 0.95 USD | $1.33 0.99 USD | $217.46M 161.37M USD | 0 | -$0.24 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.88 0.19 USD |
-2.78
|
$719.97M 153.09M USD | $4.8M 1.02M USD | $0.8599 0.18 USD | $0.92 0.19 USD | $719.97M 153.09M USD | 6.73 | $0.13 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $6.06M 774.34K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.53 1.05 USD |
+0.67
|
$1.01B 140.59M USD | $2.08M 289.43K USD | $7.37 1.02 USD | $7.59 1.06 USD | $1.01B 140.59M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+1.08
|
$940M 120.19M USD | $1.38M 175.81K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $940M 120.19M USD | 13.42 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.11 0.14 USD |
-3.48
|
$789.89M 101M USD | $290K 37.08K USD | $1.05 0.13 USD | $1.18 0.15 USD | $789.89M 101M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.44 0.06 USD |
+2.33
|
$660.16M 84.41M USD | $114K 14.58K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $660.16M 84.41M USD | 2.09 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-3.23
|
$314.9M 66.96M USD | $717.3K 152.52K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $314.9M 66.96M USD | 30.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
0
|
$286.8M 60.98M USD | $436K 92.71K USD | $1.02 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.7299 0.07 USD |
-3.2
|
$599.77M 58.54M USD | $6.57M 641.13K USD | $0.7199 0.07 USD | $0.81 0.08 USD | $599.77M 58.54M USD | 0 | $0 0 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.45 1.13 USD |
-1.25
|
$1.56B 49.44M USD | $109.81K 3.49K USD | $35.45 1.13 USD | $36.65 1.16 USD | $1.56B 49.44M USD | 75.42 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.23 — |
+3.24
|
$46.02M — | $9.05K — | $2.15 — | $2.24 — | $46.02M — | 0 | -$1.2 — | |
| BluMetric Environmental Inc. BLM.V | $1.57 1.17 USD |
-4.27
|
$57.96M 43.01M USD | $100.99K 74.94K USD | $1.54 1.14 USD | $1.64 1.22 USD | $57.96M 43.01M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
+2.13
|
$325.51M 41.62M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $325.51M 41.62M USD | 0.75 | $0.32 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.27 USD |
-2.7
|
$48.59M 36.06M USD | $57.45K 42.63K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $48.59M 36.06M USD | 0 | -$0.07 -0.05 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-4.77
|
$36.04M — | $9.33K — | $0.05999 — | $0.05999 — | $36.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}