업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $216.34 — |
-0.91
|
$87.16B — | $1.59M — | $216.29 — | $218.43 — | $87.16B — | 34.01 | $6.36 — | ||
| Republic Services RSG | $213.14 — |
-0.15
|
$66.55B — | $3.96M — | $211.66 — | $213.56 — | $66.55B — | 31.62 | $6.74 — | ||
| Waste Connections, Inc. WCN.TO | CA$241.64 179.31 USD |
-0.16
|
CA$62.23B 46.18B USD | CA$1.18M 878.44K USD | CA$240.77 178.67 USD | CA$242.92 180.26 USD | CA$62.23B 46.18B USD | 73.00 | CA$3.31 2.46 USD | ||
| Waste Connections WCN | $175.18 — |
-0.25
|
$45.04B — | $670.02K — | $174.74 — | $175.99 — | $45.04B — | 72.99 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
+0.12
|
$25.08B — | $1.25K — | $17.11 — | $17.24 — | $25.08B — | 19.05 | $0.90 — | ||
| Veolia Environnement SA VIE.PA | €29.48 32.23 USD |
+0.55
|
€21.56B 23.57B USD | €3.11M 3.4M USD | €29.27 32 USD | €29.48 32.23 USD | €21.56B 23.57B USD | 19.14 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.47 32.21 USD |
+0.58
|
€21.55B 23.56B USD | €971.00 1.06K USD | €29.28 32.01 USD | €29.47 32.21 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.43 32.17 USD |
+0.15
|
€21.26B 23.24B USD | €384.49K 420.3K USD | €29.27 32 USD | €29.47 32.21 USD | €21.26B 23.24B USD | 19.61 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.52 44.17 USD |
-0.53
|
CA$21.50B 15.96B USD | CA$1.10M 812.8K USD | CA$59.32 44.02 USD | CA$60.17 44.65 USD | CA$21.50B 15.96B USD | 248.00 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $43.08 — |
-0.87
|
$15.50B — | $2.96M — | $43.01 — | $43.59 — | $15.50B — | 253.41 | $0.17 — | ||
| Clean Harbors CLH | $239.30 — |
+0.24
|
$12.83B — | $258.36K — | $238.28 — | $242.06 — | $12.83B — | 33.23 | $7.20 — | ||
| Casella Waste Systems CWST | $98.49 — |
-2.09
|
$6.25B — | $8.28M — | $98.28 — | $101.27 — | $6.25B — | 410.37 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.24 12.29 USD |
-0.35
|
€5.32B 5.81B USD | €4.76K 5.2K USD | €11.08 12.11 USD | €11.26 12.31 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.81 3.31 USD |
+5.78
|
CN¥40.72B 5.66B USD | CN¥9.65M 1.34M USD | CN¥22.41 3.12 USD | CN¥23.85 3.32 USD | CN¥40.72B 5.66B USD | 14.78 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.58 1.05 USD |
+2.43
|
CN¥38.78B 5.39B USD | CN¥131.03M 18.22M USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥38.78B 5.39B USD | 31.58 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥155.15 21.57 USD |
+8.88
|
CN¥31.05B 4.32B USD | CN¥8.65M 1.2M USD | CN¥141.02 19.61 USD | CN¥156.50 21.76 USD | CN¥31.05B 4.32B USD | 620.60 | CN¥0.25 0.03 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.89 0.63 USD |
+0.41
|
HK$30.04B 3.84B USD | HK$24.92M 3.19M USD | HK$4.88 0.62 USD | HK$4.94 0.63 USD | HK$30.04B 3.84B USD | 9.58 | HK$0.51 0.07 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.30 12.79 USD |
-0.07
|
NOK 39.43B 3.78B USD | NOK 498.59K 47.83K USD | NOK 133.00 12.76 USD | NOK 135.00 12.95 USD | NOK 39.43B 3.78B USD | 32.67 | NOK 4.08 0.39 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-1.16
|
A$5.71B 3.78B USD | A$15.22M 10.07M USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.50 12.99 USD |
+1.45
|
CA$3.85B 2.85B USD | CA$3.84M 2.85M USD | CA$17.06 12.66 USD | CA$17.52 13 USD | CA$3.85B 2.85B USD | 35.71 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
+1.28
|
$2.80B — | $2.19K — | $12.42 — | $12.70 — | $2.80B — | 35.27 | $0.36 — | ||
| Realord Group Holdings Limited 1196.HK | HK$12.20 1.56 USD |
+1.41
|
HK$17.60B 2.25B USD | HK$1.01M 129.65K USD | HK$11.94 1.53 USD | HK$12.29 1.57 USD | HK$17.60B 2.25B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥14.32B 1.99B USD | CN¥23.12M 3.22M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥14.32B 1.99B USD | 395.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
+1.28
|
CN¥14.28B 1.99B USD | CN¥54.55M 7.59M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.27 1.15 USD |
+0.85
|
CN¥13.83B 1.92B USD | CN¥5.06M 704.1K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥13.83B 1.92B USD | 10.88 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥13.56B 1.89B USD | CN¥29.47M 4.1M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥13.56B 1.89B USD | 56.79 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.21 1 USD |
+2.85
|
CN¥10.98B 1.53B USD | CN¥39.32M 5.47M USD | CN¥6.99 0.97 USD | CN¥7.25 1.01 USD | CN¥10.98B 1.53B USD | 18.97 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.02 1.12 USD |
+0.75
|
CN¥10.80B 1.5B USD | CN¥5.33M 741.1K USD | CN¥7.94 1.1 USD | CN¥8.05 1.12 USD | CN¥10.80B 1.5B USD | 17.82 | CN¥0.45 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.48 2.15 USD |
+2.79
|
CN¥10.43B 1.45B USD | CN¥12.38M 1.72M USD | CN¥14.90 2.07 USD | CN¥15.64 2.17 USD | CN¥10.43B 1.45B USD | 34.39 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.27 0.67 USD |
+1.54
|
HK$10.54B 1.35B USD | HK$525.00K 67.13K USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$10.54B 1.35B USD | 10.33 | HK$0.51 0.07 USD | ||
| Derichebourg SA 0K8W.IL | €6.79 7.42 USD |
-2.23
|
€1.22B 1.33B USD | €108.00 118.06 USD | €6.86 7.5 USD | €6.94 7.59 USD | €1.22B 1.33B USD | 5.65 | €1.20 1.31 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥9.56B 1.33B USD | CN¥10.37M 1.44M USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥9.56B 1.33B USD | 14.91 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.08 0.85 USD |
+0.33
|
CN¥9.55B 1.33B USD | CN¥19.18M 2.67M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥9.55B 1.33B USD | 11.47 | CN¥0.53 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €28.69 31.36 USD |
+0.35
|
€1.21B 1.33B USD | €5.75K 6.28K USD | €28.36 31 USD | €28.76 31.44 USD | €1.21B 1.33B USD | 14.94 | €1.92 2.1 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$68.00 13.78 USD |
-3.02
|
R$6.54B 1.32B USD | R$1.33M 269.87K USD | R$67.85 13.75 USD | R$70.47 14.28 USD | R$6.54B 1.32B USD | 261.53 | R$0.26 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.30 0.55 USD |
+0.94
|
HK$10.10B 1.29B USD | HK$2.04M 261.35K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$10.10B 1.29B USD | 7.28 | HK$0.59 0.08 USD | ||
| Befesa S.A. BFSA.DE | €28.46 31.11 USD |
-1.11
|
€1.14B 1.25B USD | €80.08K 87.53K USD | €28.40 31.05 USD | €28.74 31.42 USD | €1.14B 1.25B USD | 13.11 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.92 3.05 USD |
+1.58
|
CN¥8.74B 1.21B USD | CN¥4.96M 689.23K USD | CN¥21.64 3.01 USD | CN¥22.08 3.07 USD | CN¥8.74B 1.21B USD | 17.12 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €6.85 7.48 USD |
-1.79
|
€1.08B 1.19B USD | €307.20K 335.81K USD | €6.82 7.46 USD | €7.00 7.65 USD | €1.08B 1.19B USD | 8.88 | €0.77 0.84 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.95 2.22 USD |
+0.31
|
CN¥6.92B 962.47M USD | CN¥2.64M 366.99K USD | CN¥15.86 2.21 USD | CN¥16.07 2.23 USD | CN¥6.92B 962.47M USD | 12.26 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥6.76B 940.38M USD | CN¥19.86M 2.76M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥6.76B 940.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $26.13 — |
+3.28
|
$923.37M — | $504.29K — | $25.04 — | $26.44 — | $923.37M — | 0 | -$0.84 — | ||
| Cleanaway Company Limited 8422.TW | NT$24.50 0.78 USD |
-0.41
|
NT$27.85B 884.99M USD | NT$33.65M 1.07M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$27.85B 884.99M USD | 20.41 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.27 4.49 USD |
-0.46
|
CN¥6.26B 870.71M USD | CN¥2.08M 288.61K USD | CN¥32.14 4.47 USD | CN¥32.95 4.58 USD | CN¥6.26B 870.71M USD | 17.63 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥5.62B 781.23M USD | CN¥4.30M 597.42K USD | CN¥8.13 1.13 USD | CN¥8.27 1.15 USD | CN¥5.62B 781.23M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.30 2.82 USD |
+1.91
|
CN¥5.52B 767.01M USD | CN¥4.88M 678.82K USD | CN¥19.95 2.77 USD | CN¥20.35 2.83 USD | CN¥5.52B 767.01M USD | 22.30 | CN¥0.91 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.48 1.87 USD |
+2.67
|
CN¥5.51B 765.96M USD | CN¥3.29M 457.19K USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥5.51B 765.96M USD | 27.51 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.90 0.68 USD |
+2.3
|
CN¥5.42B 753.02M USD | CN¥5.12M 711.79K USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥5.42B 753.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
+1.79
|
CN¥4.89B 679.29M USD | CN¥27.99M 3.89M USD | CN¥1.67 0.23 USD | CN¥1.72 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €70.20 76.74 USD |
-0.28
|
€545.12M 595.89M USD | €8.10K 8.85K USD | €69.90 76.41 USD | €71.00 77.61 USD | €545.12M 595.89M USD | 12.53 | €5.60 6.12 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.27 0.29 USD |
+0.89
|
HK$4.42B 565.43M USD | HK$1.28M 163.77K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$4.42B 565.43M USD | 0 | -HK$0.83 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥4.01B 557M USD | CN¥7.94M 1.1M USD | CN¥14.98 2.08 USD | CN¥15.74 2.19 USD | CN¥4.01B 557M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.50 1.18 USD |
+1.55
|
CN¥3.91B 544.09M USD | CN¥6.09M 846.5K USD | CN¥8.36 1.16 USD | CN¥8.52 1.18 USD | CN¥3.91B 544.09M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.60 3.56 USD |
+1.27
|
CN¥3.62B 503.01M USD | CN¥577.43K 80.29K USD | CN¥25.14 3.5 USD | CN¥25.75 3.58 USD | CN¥3.62B 503.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.40 0.61 USD |
+3.53
|
CN¥3.57B 496.04M USD | CN¥26.42M 3.67M USD | CN¥4.23 0.59 USD | CN¥4.44 0.62 USD | CN¥3.57B 496.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥3.32B 462.28M USD | CN¥10.99M 1.53M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥3.32B 462.28M USD | 41.94 | CN¥0.17 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥3.32B 461.77M USD | CN¥108.84M 15.13M USD | CN¥2.11 0.29 USD | CN¥2.33 0.32 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.03 0.7 USD |
+3.29
|
CN¥3.25B 451.54M USD | CN¥10.16M 1.41M USD | CN¥4.87 0.68 USD | CN¥5.05 0.7 USD | CN¥3.25B 451.54M USD | 27.94 | CN¥0.18 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.12 2.8 USD |
+0.45
|
CN¥3.20B 444.58M USD | CN¥9.08M 1.26M USD | CN¥19.51 2.71 USD | CN¥20.40 2.84 USD | CN¥3.20B 444.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.40 11.37 USD |
0
|
€397.40M 434.41M USD | €34.19K 37.38K USD | €10.36 11.32 USD | €10.46 11.43 USD | €397.40M 434.41M USD | 148.57 | €0.07 0.08 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.13 0.14 USD |
-3.42
|
HK$3.35B 428.76M USD | HK$55.00K 7.03K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$3.35B 428.76M USD | 6.27 | HK$0.18 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.88 0.68 USD |
+6.78
|
CN¥2.81B 391.24M USD | CN¥22.20M 3.09M USD | CN¥4.57 0.64 USD | CN¥4.91 0.68 USD | CN¥2.81B 391.24M USD | 22.18 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.17 2.8 USD |
+4.72
|
CN¥2.64B 366.61M USD | CN¥7.84M 1.09M USD | CN¥19.25 2.68 USD | CN¥20.85 2.9 USD | CN¥2.64B 366.61M USD | 32.53 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.74 0.66 USD |
+3.49
|
CN¥2.53B 351.86M USD | CN¥8.57M 1.19M USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥2.53B 351.86M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.43 0.31 USD |
0
|
HK$2.69B 344.18M USD | HK$96.00K 12.27K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.69B 344.18M USD | 18.69 | HK$0.13 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.61 1.89 USD |
+2.56
|
CN¥2.36B 328.81M USD | CN¥1.49M 207.76K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥2.36B 328.81M USD | 64.80 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
+0.64
|
NT$10.26B 325.92M USD | NT$60.56K 1.92K USD | NT$78.50 2.49 USD | NT$79.00 2.51 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.51 1.86 USD |
+1.62
|
CA$429.99M 319.08M USD | CA$203.84K 151.26K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$429.99M 319.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.81 — |
+0.67
|
$310.41M — | $69.00 — | $1.81 — | $1.81 — | $310.41M — | 0 | -$0.20 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+4.44
|
CN¥2.09B 290.82M USD | CN¥5.03M 699.7K USD | CN¥9.40 1.31 USD | CN¥9.90 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.45 3.4 USD |
+0.87
|
CN¥2.08B 288.96M USD | CN¥536.00K 74.53K USD | CN¥24.19 3.36 USD | CN¥24.60 3.42 USD | CN¥2.08B 288.96M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.31 4.49 USD |
+0.94
|
CN¥2.06B 286.55M USD | CN¥346.30K 48.15K USD | CN¥31.62 4.4 USD | CN¥32.39 4.5 USD | CN¥2.06B 286.55M USD | 92.31 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.11 0.85 USD |
+4.09
|
CN¥2.04B 283.03M USD | CN¥8.34M 1.16M USD | CN¥5.85 0.81 USD | CN¥6.15 0.86 USD | CN¥2.04B 283.03M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.52 2.99 USD |
+3.31
|
CN¥2.03B 282.03M USD | CN¥1.28M 178.05K USD | CN¥20.68 2.88 USD | CN¥21.56 3 USD | CN¥2.03B 282.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.62 1.75 USD |
+2.6
|
CN¥1.98B 275.03M USD | CN¥2.46M 342.33K USD | CN¥12.34 1.72 USD | CN¥12.64 1.76 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.10 2.74 USD |
-7.42
|
NT$8.28B 262.96M USD | NT$4.43M 140.87K USD | NT$84.80 2.69 USD | NT$93.60 2.97 USD | NT$8.28B 262.96M USD | 14.02 | NT$6.14 0.2 USD | ||
| Perma-Fix Environmental Services PESI | $13.23 — |
-0.08
|
$244.99M — | $358.86K — | $13.11 — | $13.74 — | $244.99M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 1.02B 216.46M USD | MYR 742.10K 157.79K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.02B 216.46M USD | 12.62 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$144.00K 18.41K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹515.90 6.24 USD |
+0.38
|
₹14.64B 177.08M USD | ₹8.16M 98.77K USD | ₹502.00 6.07 USD | ₹547.35 6.62 USD | ₹14.64B 177.08M USD | 16.77 | ₹30.75 0.37 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.99 1.25 USD |
-0.88
|
CN¥1.21B 167.85M USD | CN¥5.55M 772.03K USD | CN¥8.81 1.22 USD | CN¥9.23 1.28 USD | CN¥1.21B 167.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.57 1.47 USD |
-1.21
|
CN¥1.20B 166.44M USD | CN¥2.63M 365.2K USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥1.20B 166.44M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.04 0.13 USD |
0
|
HK$1.04B 132.98M USD | HK$45.00K 5.75K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.04B 132.98M USD | 13.00 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$3.76M 480.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
+2.86
|
MYR 592.44M 125.97M USD | MYR 1.17M 249.65K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 592.44M 125.97M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
+4.85
|
HK$768.55M 98.27M USD | HK$10.00K 1.28K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.51 0.07 USD |
-1.92
|
HK$765.18M 97.84M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$765.18M 97.84M USD | 2.54 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$4.53M 918.97K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 105.52M 79.09M USD | SGD 805.30K 603.54K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.18 0.15 USD |
0
|
HK$489.70M 62.61M USD | HK$80.00K 10.23K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$489.70M 62.61M USD | 5.61 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 274.67M 58.4M USD | MYR 1.40M 298.17K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 274.67M 58.4M USD | 20.39 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 266.79M 56.73M USD | MYR 261.70K 55.65K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$66.23M 49.15M USD | CA$152.95K 113.49K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$66.23M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
0
|
MYR 214.10M 45.52M USD | MYR 7.46M 1.59M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 20.10K 15.06K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Quest Resource Holding QRHC | $2.10 — |
-7.89
|
$43.83M — | $81.86K — | $2.09 — | $2.26 — | $43.83M — | 0 | -$1.12 — | ||
| Green Energy Group Limited 0979.HK | HK$0.25 0.03 USD |
-5.66
|
HK$339.08M 43.36M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$339.08M 43.36M USD | 0.78 | HK$0.32 0.04 USD | ||
| Global Clean Energy GCEI | $0.07 — |
+7.69
|
$41.14M — | $9.00K — | $0.06 — | $0.06 — | $41.14M — | 0 | $0.00 — | ||
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.75 0.79 USD |
+0.41
|
NT$1.24B 39.52M USD | NT$38.94K 1.24K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$1.24B 39.52M USD | 137.50 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}