업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (355)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $200.68 — |
+1.99
|
$80.85B — | $2.5M — | $197.46 — | $200.8 — | $80.85B — | 31.55 | $6.36 — | |
| Republic Services RSG | $207.74 — |
+1.2
|
$64.31B — | $1.35M — | $204.58 — | $207.78 — | $64.31B — | 30.86 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | $237.75 176.42 USD |
+2.06
|
$60.87B 45.17B USD | $331.93K 246.31K USD | $232.74 172.71 USD | $237.78 176.45 USD | $60.87B 45.17B USD | 70.97 | $3.35 2.49 USD | |
| Waste Connections WCN | $168.73 — |
+1.79
|
$43.2B — | $3.11M — | $165.27 — | $168.73 — | $43.2B — | 70.30 | $2.4 — | |
| Veolia Environnement SA VEOEY | $16.41 — |
-0.3
|
$24.17B — | $5.45K — | $16.28 — | $16.43 — | $24.17B — | 18.43 | $0.89 — | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $28.72 31.39 USD |
+0.35
|
$21.03B 22.98B USD | $1.36M 1.49M USD | $28.24 30.87 USD | $28.72 31.39 USD | $21.03B 22.98B USD | 18.64 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.59 31.25 USD |
+0.07
|
$20.66B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.66B 22.58B USD | 19.05 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.49 45.63 USD |
-0.03
|
$22.28B 16.54B USD | $332.59K 246.8K USD | $60.77 45.09 USD | $61.59 45.7 USD | $22.28B 16.54B USD | 1537.25 | $0.04 0.03 USD | |
| GFL Environmental GFL | $43.66 — |
-0.25
|
$15.86B — | $1.13M — | $43.11 — | $43.78 — | $15.86B — | 1455.33 | $0.03 — | |
| Clean Harbors CLH | $208.79 — |
+0.04
|
$11.16B — | $368.2K — | $205.84 — | $209.94 — | $11.16B — | 28.99 | $7.2 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.18
|
$5.45B 5.96B USD | $308 336.69 USD | $11.2 12.24 USD | $11.44 12.51 USD | $5.45B 5.96B USD | 27.80 | $0.41 0.45 USD | |
| GEM Co., Ltd. 002340.SZ | $8.1 1.13 USD |
+1.12
|
$41.51B 5.77B USD | $83.36M 11.59M USD | $7.85 1.09 USD | $8.13 1.13 USD | $41.51B 5.77B USD | 35.21 | $0.23 0.03 USD | |
| Casella Waste Systems CWST | $89.95 — |
+1.39
|
$5.71B — | $531.6K — | $89.18 — | $90.75 — | $5.71B — | 374.79 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.36 3.11 USD |
+2.57
|
$38.11B 5.3B USD | $4.98M 692.92K USD | $21.61 3 USD | $22.43 3.12 USD | $38.11B 5.3B USD | 13.88 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $156.13 21.71 USD |
-0.31
|
$30.78B 4.28B USD | $2.34M 324.92K USD | $151.5 21.07 USD | $158 21.97 USD | $30.78B 4.28B USD | 624.51 | $0.25 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.78B 3.82B USD | $6.64M 4.39M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.78B 3.82B USD | 36.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.84 0.62 USD |
+0.41
|
$29.73B 3.8B USD | $3.41M 435.37K USD | $4.69 0.6 USD | $4.86 0.62 USD | $29.73B 3.8B USD | 9.49 | $0.51 0.07 USD | |
| Tomra Systems ASA TMRAY | $11.84 — |
-3.35
|
$3.51B — | $100 — | $11.84 — | $11.84 — | $3.51B — | 30.35 | $0.39 — | |
| Tomra Systems ASA TOM.OL | $120.9 11.6 USD |
-0.33
|
$36.51B 3.5B USD | $399.51K 38.32K USD | $119.4 11.45 USD | $121.3 11.64 USD | $36.51B 3.5B USD | 30.30 | $3.99 0.38 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.58 12.3 USD |
-3.15
|
$3.62B 2.69B USD | $1.19M 881.99K USD | $16.47 12.22 USD | $17.13 12.71 USD | $3.62B 2.69B USD | 33.83 | $0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $11.75 — |
-3.57
|
$2.57B — | $3.95K — | $11.7 — | $12.1 — | $2.57B — | 33.57 | $0.35 — | |
| REALORD GROUP 1196.HK | $12.25 1.57 USD |
+0.08
|
$17.67B 2.26B USD | $1.24M 158.29K USD | $12.05 1.54 USD | $12.4 1.59 USD | $17.67B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $14.04M 1.95M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $29.32M 4.08M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.74 1.22 USD |
+1.04
|
$14.61B 2.03B USD | $4.78M 664.78K USD | $8.55 1.19 USD | $8.74 1.22 USD | $14.61B 2.03B USD | 11.50 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $5.97 0.83 USD |
+0.67
|
$14.26B 1.98B USD | $12.52M 1.74M USD | $5.86 0.81 USD | $5.98 0.83 USD | $14.26B 1.98B USD | 59.69 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.42 1.17 USD |
+0.96
|
$11.34B 1.58B USD | $6.69M 930.45K USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.34B 1.58B USD | 18.71 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.35 1.02 USD |
+0.14
|
$11.2B 1.56B USD | $12.98M 1.8M USD | $7.26 1.01 USD | $7.36 1.02 USD | $11.2B 1.56B USD | 19.86 | $0.37 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $5.7 0.73 USD |
+1.24
|
$10.41B 1.33B USD | $1.31M 166.86K USD | $5.5 0.7 USD | $5.73 0.73 USD | $10.41B 1.33B USD | 11.17 | $0.51 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
+0.8
|
$9.57B 1.33B USD | $5.21M 724.21K USD | $7.4 1.03 USD | $7.54 1.05 USD | $9.57B 1.33B USD | 16.36 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.14 3.22 USD |
+0.09
|
$9.22B 1.28B USD | $2.93M 407.59K USD | $22.8 3.17 USD | $23.23 3.23 USD | $9.22B 1.28B USD | 18.51 | $1.25 0.17 USD | |
| Befesa S.A. 0RVK.IL | $27.46 30.02 USD |
-1.4
|
$1.16B 1.27B USD | $7.64K 8.36K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.30 | $1.92 2.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $7.23M 1M USD | $6.22 0.86 USD | $6.31 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.17 0.53 USD |
-0.24
|
$9.83B 1.26B USD | $1.96M 250.1K USD | $4.13 0.53 USD | $4.21 0.54 USD | $9.83B 1.26B USD | 7.31 | $0.57 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.32 1.85 USD |
0
|
$8.98B 1.25B USD | $2.78M 386.76K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.98B 1.25B USD | 30.27 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $56.61 11.47 USD |
+2.31
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 246.13 | $0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.35 2.41 USD |
+0.52
|
$7.53B 1.05B USD | $2.49M 345.66K USD | $17.13 2.38 USD | $17.41 2.42 USD | $7.53B 1.05B USD | 13.34 | $1.3 0.18 USD | |
| Derichebourg SA DBG.PA | $5.79 6.33 USD |
-1.7
|
$922.85M 1.01B USD | $207.02K 226.3K USD | $5.68 6.21 USD | $5.8 6.34 USD | $922.85M 1.01B USD | 8.64 | $0.67 0.73 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.34 0.6 USD |
+0.93
|
$7.19B 1B USD | $9.58M 1.33M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.19B 1B USD | 0 | -$0.25 -0.03 USD | |
| Cleanaway Company Limited 8422.TW | $249.5 7.93 USD |
+3.1
|
$28.36B 901.24M USD | $1.67M 53.05K USD | $239.5 7.61 USD | $250 7.94 USD | $28.36B 901.24M USD | 20.33 | $12.27 0.39 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.6 2.17 USD |
+0.58
|
$6.38B 886.43M USD | $1.03M 143.53K USD | $15.35 2.13 USD | $15.65 2.18 USD | $6.38B 886.43M USD | 31.83 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.35 1.3 USD |
+4.7
|
$6.37B 885.39M USD | $13.83M 1.92M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.37B 885.39M USD | 17.98 | $0.52 0.07 USD | |
| Montrose Environmental MEG | $24.63 — |
-1.87
|
$869.11M — | $292.19K — | $24.46 — | $25.26 — | $869.11M — | 0 | -$1.46 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.49 4.1 USD |
-0.34
|
$5.72B 795.7M USD | $829.27K 115.3K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.72B 795.7M USD | 16.47 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.97 2.78 USD |
+2.52
|
$5.43B 754.54M USD | $6.81M 947.4K USD | $19.3 2.68 USD | $20.22 2.81 USD | $5.43B 754.54M USD | 22.18 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.15 0.72 USD |
+2.18
|
$5.13B 713.73M USD | $11.93M 1.66M USD | $5.01 0.7 USD | $5.16 0.72 USD | $5.13B 713.73M USD | 0 | -$0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.55 0.33 USD |
+2
|
$5.55B 709.94M USD | $2.82M 360.27K USD | $2.46 0.31 USD | $2.57 0.33 USD | $5.55B 709.94M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $23.39M 3.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | $70 76.52 USD |
+0.29
|
$546.68M 597.6M USD | $10.89K 11.9K USD | $69 75.43 USD | $70.4 76.96 USD | $546.68M 597.6M USD | 12.50 | $5.6 6.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.16 1.27 USD |
-0.43
|
$3.91B 543.56M USD | $8.22M 1.14M USD | $8.99 1.25 USD | $9.2 1.28 USD | $3.91B 543.56M USD | 61.06 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $470.94K 65.48K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.61 0.36 USD |
+3.16
|
$3.72B 517.27M USD | $118.53M 16.48M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.72B 517.27M USD | 0 | -$1.91 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.54 2.02 USD |
-2.55
|
$3.71B 516.18M USD | $6.53M 907.46K USD | $14.39 2 USD | $14.83 2.06 USD | $3.71B 516.18M USD | 0 | -$0.25 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.43 0.62 USD |
+1.84
|
$3.59B 499.43M USD | $9.23M 1.28M USD | $4.31 0.6 USD | $4.44 0.62 USD | $3.59B 499.43M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.38 0.75 USD |
+1.32
|
$3.47B 482.96M USD | $4.16M 579.07K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.47B 482.96M USD | 29.88 | $0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $7K 895.04 USD | $1.18 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.7 0.93 USD |
+0.15
|
$3.12B 434.4M USD | $6.13M 852.07K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.12B 434.4M USD | 39.41 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.49 2.71 USD |
-0.05
|
$3.1B 430.66M USD | $10.76M 1.5M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.1B 430.66M USD | 0 | -$0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.85 10.77 USD |
-0.61
|
$377.52M 412.69M USD | $33.09K 36.17K USD | $9.74 10.65 USD | $9.92 10.84 USD | $377.52M 412.69M USD | 140.71 | $0.07 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.85 0.67 USD |
+0.41
|
$2.8B 388.84M USD | $5.31M 738.91K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.8B 388.84M USD | 22.04 | $0.22 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.22 0.73 USD |
+0.38
|
$2.79B 387.49M USD | $3.46M 481.45K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.79B 387.49M USD | 0 | -$1.97 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.8 2.76 USD |
+2.48
|
$11.28B 358.55M USD | $446.77K 14.2K USD | $83.6 2.66 USD | $87.5 2.78 USD | $11.28B 358.55M USD | 19.59 | $4.43 0.14 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.8 2.06 USD |
+0.2
|
$2.57B 357.56M USD | $557.03K 77.45K USD | $14.59 2.03 USD | $14.83 2.06 USD | $2.57B 357.56M USD | 70.47 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.5 2.71 USD |
+1.09
|
$2.55B 354.44M USD | $1.5M 209.21K USD | $19.04 2.65 USD | $19.53 2.72 USD | $2.55B 354.44M USD | 31.45 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.93 4.02 USD |
+12
|
$2.46B 341.91M USD | $2.63M 366.2K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.46B 341.91M USD | 0 | -$1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
0
|
$2.47B 315.86M USD | $102K 13.04K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.6 1.47 USD |
+0.09
|
$2.24B 312.01M USD | $1.44M 199.89K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.24B 312.01M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.21 3.23 USD |
+0.87
|
$2.19B 304.17M USD | $761.7K 105.91K USD | $22.68 3.15 USD | $23.24 3.23 USD | $2.19B 304.17M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
-0.07
|
$2.17B 302.27M USD | $1.59M 220.81K USD | $13.71 1.91 USD | $13.94 1.94 USD | $2.17B 302.27M USD | 0 | -$0.86 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $2.27 1.68 USD |
-6.58
|
$385.83M 286.31M USD | $145.16K 107.71K USD | $2.25 1.67 USD | $2.4 1.78 USD | $385.83M 286.31M USD | 0 | -$0.3 -0.2 USD | |
| Anaergia ANRGF | $1.63 — |
-5.17
|
$279.43M — | $3.9K — | $1.62 — | $1.66 — | $279.43M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.75 0.8 USD |
+0.17
|
$1.92B 266.35M USD | $5.74M 797.84K USD | $5.64 0.78 USD | $5.78 0.8 USD | $1.92B 266.35M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.84 4.15 USD |
+4.7
|
$1.9B 264.64M USD | $1.33M 184.48K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.9B 264.64M USD | 85.25 | $0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $12.97 — |
+1.09
|
$239.56M — | $219.45K — | $12.5 — | $13.32 — | $239.56M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | $0.53 0.11 USD |
-0.94
|
$1.06B 225.03M USD | $281.3K 59.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $1.06B 225.03M USD | 17.50 | $0.03 0.006 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4199 0.05 USD |
0
|
$1.49B 191M USD | $500K 63.93K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.49B 191M USD | 0 | -$0.02 -0.002 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.5 1.99 USD |
-0.64
|
$6.01B 190.88M USD | $269.23K 8.55K USD | $61.6 1.96 USD | $62.6 1.99 USD | $6.01B 190.88M USD | 12.96 | $4.82 0.15 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.46M 480.56K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.24 1.28 USD |
-0.22
|
$1.24B 172.51M USD | $1.19M 165.79K USD | $9.14 1.27 USD | $9.3 1.29 USD | $1.24B 172.51M USD | 0 | -$0.68 -0.09 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-2.41
|
$1.16B 148.05M USD | $5.01M 640.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.16B 148.05M USD | 4.04 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
0
|
$1.04B 132.98M USD | $15K 1.92K USD | $1.04 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 13.00 | $0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.6899 0.15 USD |
-1.43
|
$567.75M 120.72M USD | $1.84M 391.54K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $567.75M 120.72M USD | 0 | -$0.05 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.5699 0.07 USD |
0
|
$855.21M 109.35M USD | $1K 127.86 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $855.21M 109.35M USD | 2.85 | $0.2 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.32 0.06 USD |
-3.03
|
$534.17M 108.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.17M 108.27M USD | 0 | -$0.06 -0.01 USD | |
| Net-A-Go Technology Company Limited 1483.HK | $1.1 0.14 USD |
0
|
$782.78M 100.09M USD | $54K 6.9K USD | $1.07 0.14 USD | $1.1 0.14 USD | $782.78M 100.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.34 0.25 USD |
-1.47
|
$101.14M 75.8M USD | $2.13M 1.6M USD | $0.33 0.24 USD | $0.34 0.25 USD | $101.14M 75.8M USD | 33.50 | $0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | $1.27 0.16 USD |
-0.78
|
$527.05M 67.39M USD | $204K 26.08K USD | $1.27 0.16 USD | $1.29 0.16 USD | $527.05M 67.39M USD | 5.52 | $0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
0
|
$286.8M 60.98M USD | $1K 212.63 USD | $1.03 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.25 0.05 USD |
-2
|
$278.14M 59.14M USD | $95.2K 20.24K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $278.14M 59.14M USD | 24.50 | $0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2899 0.0081 USD |
0
|
$1.68B 47.34M USD | $1.54M 43.33K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.68B 47.34M USD | 29.00 | $0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | $0.39 0.29 USD |
0
|
$58.89M 44.14M USD | $323K 242.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $58.89M 44.14M USD | 9.75 | $0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.15 USD |
+0.97
|
$57.58M 42.73M USD | $5.89K 4.37K USD | $1.5 1.11 USD | $1.56 1.15 USD | $57.58M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | $0.2899 0.06 USD |
-1.72
|
$200.63M 42.66M USD | $3.42M 727.98K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $200.63M 42.66M USD | 0 | -$0.01 -0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.03
|
$50.8M 37.69M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+1.26
|
$36.16M — | $74.58K — | $0.2399 — | $0.2399 — | $36.16M — | 0 | -$0.07 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$271.26M 34.68M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.22 0.03 USD | $271.26M 34.68M USD | 0.66 | $0.3 0.04 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$43.15M 32.34M USD | $110K 82.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.15M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$43.09M 31.98M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.09M 31.98M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}