부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
폐기물 관리 (301)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$218.79 — |
-2.45
|
$87.86B — | $1.75M — | $218.86 — | $225.81 — | $87.86B — | 31.66 | $6.91 — | ||
Republic Services
RSG
US
|
$208.05 — |
-2.14
|
$64.01B — | $1.51M — | $208.01 — | $214.04 — | $64.01B — | 29.84 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.14 161.13 USD |
-2.05
|
CA$55.17B 40.94B USD | CA$367.93K 273.02K USD | CA$216.99 161.02 USD | CA$223.45 165.81 USD | CA$55.17B 40.94B USD | 38.02 | CA$5.71 4.24 USD | ||
Waste Connections
WCN
US
|
$155.47 — |
-2.24
|
$39.50B — | $1.79M — | $155.50 — | $159.64 — | $39.50B — | 37.91 | $4.10 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.73 — |
+4.59
|
$30.36B — | $8.66K — | $20.35 — | $20.50 — | $30.36B — | 21.15 | $0.98 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €1.69M 1.96M USD | €34.73 40.09 USD | €35.42 40.89 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.55 40.72 USD |
+0.77
|
€25.50B 29.43B USD | €152.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50B 29.43B USD | 23.51 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$286.78 — |
-0.64
|
$15.16B — | $259.04K — | $285.70 — | $292.80 — | $15.16B — | 38.91 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.12 37.19 USD |
-1.73
|
CA$18.13B 13.46B USD | CA$724.19K 537.39K USD | CA$50.05 37.14 USD | CA$51.56 38.26 USD | CA$18.13B 13.46B USD | 98.27 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.87 — |
-1.97
|
$12.95B — | $3.43M — | $35.88 — | $36.86 — | $12.95B — | 96.94 | $0.37 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.62 13.41 USD |
+1.04
|
€5.50B 6.34B USD | €1.18K 1.36K USD | €11.56 13.34 USD | €11.72 13.53 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
Umicore SA
UMICY
US
|
$6.42 — |
-1.17
|
$6.19B — | $100.00 — | $6.38 — | $6.38 — | $6.19B — | 13.95 | $0.46 — | ||
Umicore SA
UMI.BR
BE
|
€21.84 25.21 USD |
-0.64
|
€5.25B 6.06B USD | €565.84K 653.17K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.80 25.16 USD |
-0.82
|
€5.24B 6.05B USD | €3.19K 3.69K USD | €21.60 24.93 USD | €21.92 25.3 USD | €5.24B 6.05B USD | 13.71 | €1.59 1.84 USD | ||
Casella Waste Systems
CWST
US
|
$89.76 — |
-1.4
|
$5.71B — | $555.03K — | $89.35 — | $91.66 — | $5.71B — | 816.00 | $0.11 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥37.45B 5.53B USD | CN¥168.22M 24.82M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.45B 5.53B USD | 23.67 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.12 2.38 USD |
-0.37
|
CN¥33.08B 4.88B USD | CN¥9.26M 1.37M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.08B 4.88B USD | 16.79 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.89 0.63 USD |
-1.01
|
HK$30.04B 3.84B USD | HK$7.26M 928.03K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$30.04B 3.84B USD | 7.64 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.65 9.11 USD |
+1.74
|
NOK 38.05B 3.65B USD | NOK 221.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
+1.26
|
A$5.42B 3.59B USD | A$11.94M 7.9M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.42B 3.59B USD | 48.39 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.60 16.03 USD |
-1.28
|
CA$4.71B 3.49B USD | CA$332.95K 247.07K USD | CA$21.60 16.03 USD | CA$22.07 16.38 USD | CA$4.71B 3.49B USD | 40.00 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.47 — |
+0.39
|
$3.37B — | $800.00 — | $15.59 — | $15.59 — | $3.37B — | 39.66 | $0.39 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.16 2.09 USD |
+3.51
|
CN¥21.57B 3.18B USD | CN¥59.35M 8.76M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.57B 3.18B USD | 17.69 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
+1.01
|
NOK 28.06B 2.69B USD | NOK 735.18K 70.52K USD | NOK 92.85 8.91 USD | NOK 95.40 9.15 USD | NOK 28.06B 2.69B USD | 32.20 | NOK 2.95 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.50 8.19 USD |
+2.36
|
CN¥16.53B 2.44B USD | CN¥7.02M 1.04M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.53B 2.44B USD | 222.00 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥14.58B 2.15B USD | CN¥87.66M 12.93M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.34 11.62 USD |
+2.68
|
€1.81B 2.08B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.08B USD | 8.39 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.29 1.44 USD |
+0.27
|
HK$16.28B 2.08B USD | HK$2.64M 337.3K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$16.28B 2.08B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥12.76B 1.88B USD | CN¥41.17M 6.07M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.76B 1.88B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.55 1.11 USD |
+1.34
|
CN¥12.62B 1.86B USD | CN¥4.59M 676.85K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.62B 1.86B USD | 9.93 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.15 11.72 USD |
+2.01
|
€1.61B 1.86B USD | €100.12K 115.58K USD | €9.97 11.5 USD | €10.15 11.72 USD | €1.61B 1.86B USD | 12.22 | €0.83 0.96 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.55 1.26 USD |
+4.91
|
CN¥12.23B 1.8B USD | CN¥25.11M 3.71M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.23B 1.8B USD | 19.88 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥11.87B 1.75B USD | CN¥30.43M 4.49M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.87B 1.75B USD | 38.23 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.25 40 USD |
+1.73
|
€1.47B 1.69B USD | €3.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.65 40 USD |
+2.82
|
€1.39B 1.6B USD | €30.41K 35.11K USD | €33.45 38.61 USD | €34.70 40.06 USD | €1.39B 1.6B USD | 16.82 | €2.06 2.38 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.86 15.78 USD |
+0.12
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 76.33 | R$1.02 0.21 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥9.71B 1.43B USD | CN¥12.94M 1.91M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥9.17B 1.35B USD | CN¥12.35M 1.82M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.17B 1.35B USD | 10.42 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.55 2.59 USD |
+5.09
|
CN¥9.07B 1.34B USD | CN¥16.65M 2.46M USD | CN¥16.74 2.47 USD | CN¥17.97 2.65 USD | CN¥9.07B 1.34B USD | 11.47 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.23 1.8 USD |
-0.33
|
CN¥8.24B 1.22B USD | CN¥9.60M 1.42M USD | CN¥12.15 1.79 USD | CN¥12.73 1.88 USD | CN¥8.24B 1.22B USD | 38.21 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.22 5.79 USD |
+0.57
|
CN¥7.61B 1.12B USD | CN¥897.69K 132.45K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.61B 1.12B USD | 27.61 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.90 2.79 USD |
+3.96
|
CN¥7.53B 1.11B USD | CN¥6.35M 937.05K USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.53B 1.11B USD | 13.40 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.03 0.77 USD |
-0.12
|
HK$8.63B 1.1B USD | HK$668.00K 85.41K USD | HK$6.01 0.77 USD | HK$6.26 0.8 USD | HK$8.63B 1.1B USD | 12.06 | HK$0.50 0.06 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$32.97B 1.05B USD | NT$14.73M 468.13K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.92 0.5 USD |
+0.51
|
HK$6.16B 787.13M USD | HK$388.00K 49.61K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.16B 787.13M USD | 6.03 | HK$0.65 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.45 2.87 USD |
+2.64
|
CN¥5.29B 779.84M USD | CN¥8.48M 1.25M USD | CN¥18.63 2.75 USD | CN¥20.28 2.99 USD | CN¥5.29B 779.84M USD | 17.84 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥5.27B 777.77M USD | CN¥14.18M 2.09M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.27B 777.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.64 1.86 USD |
+0.08
|
CN¥5.17B 762.16M USD | CN¥2.54M 374.11K USD | CN¥12.60 1.86 USD | CN¥13.02 1.92 USD | CN¥5.17B 762.16M USD | 34.16 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€82.90 95.69 USD |
-1.19
|
€643.74M 743.09M USD | €3.37K 3.89K USD | €82.90 95.69 USD | €85.40 98.58 USD | €643.74M 743.09M USD | 29.92 | €2.77 3.2 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.61 2.16 USD |
+2.24
|
CN¥4.87B 718.15M USD | CN¥6.10M 899.56K USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.87B 718.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥4.79B 707.42M USD | CN¥4.79M 706.4K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥4.79B 707.42M USD | 12.57 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.90 1.17 USD |
+0.64
|
CN¥4.44B 655.4M USD | CN¥5.60M 825.6K USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.44B 655.4M USD | 52.66 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.60 3.78 USD |
+2.65
|
CN¥4.19B 618.19M USD | CN¥9.90M 1.46M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.19B 618.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.97B 585.45M USD | CN¥10.91M 1.61M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.97B 585.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.02 0.59 USD |
-4.06
|
CN¥3.81B 562.35M USD | CN¥19.75M 2.91M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥3.81B 562.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.96 3.83 USD |
+3.1
|
CN¥3.67B 541.28M USD | CN¥1.75M 257.56K USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥3.67B 541.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥3.44B 507.75M USD | CN¥9.66M 1.42M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.44B 507.75M USD | 82.00 | CN¥0.09 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥3.27B 482.01M USD | CN¥14.81M 2.19M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.27B 482.01M USD | 25.30 | CN¥0.20 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.03 5.61 USD |
-2.26
|
CN¥3.23B 476.94M USD | CN¥1.65M 244.07K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.23B 476.94M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥2.98B 439.54M USD | CN¥17.37M 2.56M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.98B 439.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥2.96B 436.24M USD | CN¥6.09M 899.18K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.64 2.31 USD |
+2.09
|
CN¥2.72B 400.96M USD | CN¥3.82M 564.17K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.72B 400.96M USD | 53.93 | CN¥0.29 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.39 3.01 USD |
-1.26
|
CN¥2.67B 393.28M USD | CN¥2.27M 335.28K USD | CN¥20.26 2.99 USD | CN¥21.03 3.1 USD | CN¥2.67B 393.28M USD | 37.75 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.63B 388.35M USD | CN¥8.19M 1.21M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.63B 388.35M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.41B 355.62M USD | CN¥4.24M 624.98K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.41B 355.62M USD | 19.90 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$819.04K 26.03K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$454.61M 337.35M USD | CA$99.51K 73.84K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$490.45K 15.58K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.68 1.58 USD |
-7.54
|
CN¥2.26B 333.59M USD | CN¥21.26M 3.14M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.26B 333.59M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Anaergia
ANRGF
US
|
$1.87 — |
-1.58
|
$320.80M — | $7.30K — | $1.87 — | $1.88 — | $320.80M — | 46.75 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.21 4.46 USD |
+0.73
|
CN¥1.93B 284.31M USD | CN¥900.60K 132.88K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.18 2.98 USD |
+1.15
|
CN¥1.90B 280.64M USD | CN¥1.17M 172.48K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.64M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥1.84B 271.04M USD | CN¥2.59M 382.83K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.84B 271.04M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.70 2.08 USD |
-0.46
|
NOK 2.73B 261.98M USD | NOK 34.91K 3.35K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$1.83B 234.59M USD | HK$1.94M 247.41K USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$9.78 — |
+3.49
|
$207.29M — | $159.38K — | $9.33 — | $9.86 — | $207.29M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$56.00K 7.16K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$1.45B 185.4M USD | HK$505.00K 64.57K USD | HK$1.42 0.18 USD | HK$1.55 0.2 USD | HK$1.45B 185.4M USD | 14.50 | HK$0.10 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 796.25M 169.31M USD | MYR 31.10K 6.61K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥1.13B 167.02M USD | CN¥2.33M 344.4K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.13B 167.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$1.26B 160.84M USD | HK$7.87M 1.01M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$902.44M 115.39M USD | HK$42.00K 5.37K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$902.44M 115.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$675.16M 86.33M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$481.49M 61.56M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.93 | HK$0.38 0.05 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+12.5
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 275.91M 58.67M USD | MYR 10.00K 2.13K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 252.16M 53.62M USD | MYR 3.78M 802.72K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.16M 53.62M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$419.15M 53.59M USD | HK$396.00K 50.63K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.86M 80.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 215.70M 45.86M USD | MYR 548.70K 116.67K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 32.50K 24.36K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.25 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 310.60K 232.78K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥359 2.42 USD |
+0.28
|
¥6B 42.54M USD | ¥22K 146.48 USD | ¥351 2.37 USD | ¥367 2.48 USD | ¥6B 42.54M USD | 20.25 | ¥18 0.12 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$1.12B 35.45M USD | NT$84.29K 2.68K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.45M USD | 71.61 | NT$0.31 0.009 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$47.33M 35.12M USD | CA$12.00K 8.9K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$41.45M 30.76M USD | CA$8.04K 5.97K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}