업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.79 — |
+0.95
|
$95.27B — | $948.33K — | $233.1 — | $239.32 — | $95.27B — | 34.82 | $6.8 — | |
| Republic Services RSG | $248 — |
+1.3
|
$77.45B — | $1.05M — | $242.8 — | $249.73 — | $77.45B — | 38.21 | $6.49 — | |
| Waste Connections, Inc. WCN.TO | $280.78 208.36 USD |
-0.27
|
$72.47B 53.77B USD | $242.17K 179.7K USD | $276.51 205.19 USD | $283.04 210.03 USD | $72.47B 53.77B USD | 81.86 | $3.43 2.55 USD | |
| Waste Connections WCN | $199.37 — |
+1.4
|
$51.45B — | $1.22M — | $196.3 — | $201.64 — | $51.45B — | 83.06 | $2.4 — | |
| Veolia Environnement SA VEOEY | $18.05 — |
+2.15
|
$26.36B — | $4.2K — | $18.02 — | $18.15 — | $26.36B — | 21.74 | $0.83 — | |
| Veolia Environnement SA VIE.PA | $32.6 35.64 USD |
-0.12
|
$23.81B 26.02B USD | $2.66M 2.91M USD | $31.96 34.94 USD | $32.7 35.75 USD | $23.81B 26.02B USD | 21.16 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $32.56 35.59 USD |
-0.21
|
$23.78B 25.99B USD | $4.61K 5.03K USD | $32.09 35.08 USD | $32.69 35.73 USD | $23.78B 25.99B USD | 21.14 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $32.55 35.58 USD |
-0.09
|
$23.52B 25.71B USD | $371.35K 405.94K USD | $32 34.98 USD | $32.68 35.72 USD | $23.52B 25.71B USD | 21.69 | $1.5 1.64 USD | |
| Veolia Environnement VEOEF | $34.95 — |
0
|
$25.58B — | $200 — | $32.88 — | $32.88 — | $25.58B — | 20.92 | $1.67 — | |
| GFL Environmental Inc. GFL.TO | $67.68 50.22 USD |
-2.3
|
$25.43B 18.87B USD | $157.84K 117.13K USD | $66.24 49.15 USD | $68.73 51 USD | $25.43B 18.87B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.06 — |
-0.66
|
$18.09B — | $1.36M — | $47.17 — | $48.94 — | $18.09B — | 0 | -$1.47 — | |
| Clean Harbors CLH | $198.04 — |
-3.83
|
$10.67B — | $277.75K — | $194.13 — | $199.97 — | $10.67B — | 26.72 | $7.41 — | |
| Casella Waste Systems CWST | $113.88 — |
-0.36
|
$7.22B — | $245.62K — | $112.13 — | $114.55 — | $7.22B — | 495.13 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.2 11.15 USD |
-2.3
|
$4.64B 5.07B USD | $13.97K 15.27K USD | $10.14 11.08 USD | $10.42 11.39 USD | $4.64B 5.07B USD | 15.45 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-0.61
|
$33.32B 4.63B USD | $44.85M 6.24M USD | $6.48 0.9 USD | $6.56 0.91 USD | $33.32B 4.63B USD | 26.00 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $147.2 14.12 USD |
-1.21
|
$43.5B 4.17B USD | $362.76K 34.8K USD | $144.3 13.84 USD | $148.4 14.24 USD | $43.5B 4.17B USD | 40.32 | $3.65 0.35 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $121.29 24.58 USD |
-0.56
|
$20.2B 4.09B USD | $35K 7.09K USD | $120.24 24.37 USD | $125.92 25.52 USD | $20.2B 4.09B USD | 0 | -$1.72 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $140.35 19.51 USD |
-4.37
|
$27.52B 3.83B USD | $3.14M 436.35K USD | $138.6 19.27 USD | $147.1 20.45 USD | $27.52B 3.83B USD | 0 | -$0.16 -0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.59 1.71 USD |
+0.39
|
$5.78B 3.82B USD | $4.42M 2.93M USD | $2.53 1.67 USD | $2.61 1.72 USD | $5.78B 3.82B USD | 37.00 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.57 0.46 USD |
+2
|
$21.93B 2.8B USD | $17.99M 2.3M USD | $3.45 0.44 USD | $3.58 0.46 USD | $21.93B 2.8B USD | 6.49 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.32 11.37 USD |
-3.53
|
$3.54B 2.63B USD | $592.27K 439.5K USD | $15.09 11.2 USD | $15.54 11.53 USD | $3.54B 2.63B USD | 6.80 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.64
|
$2.55B — | $6.6K — | $10.75 — | $11.05 — | $2.55B — | 7.01 | $1.56 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.85
|
$17.14B 2.38B USD | $23.95M 3.33M USD | $4.63 0.64 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 52.55 | $0.09 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+1.07
|
$14.19B 1.97B USD | $3.86M 536.68K USD | $8.35 1.16 USD | $8.53 1.19 USD | $14.19B 1.97B USD | 12.12 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.07 0.29 USD |
+4.02
|
$12.42B 1.73B USD | $49.18M 6.84M USD | $2 0.28 USD | $2.08 0.29 USD | $12.42B 1.73B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
0
|
$11.85B 1.65B USD | $16.3M 2.27M USD | $4.7 0.65 USD | $4.79 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.19 1.14 USD |
+0.49
|
$11.03B 1.53B USD | $9.23M 1.28M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.03B 1.53B USD | 19.04 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $16.51 2.3 USD |
+0.3
|
$10.68B 1.49B USD | $6.51M 904.65K USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.68B 1.49B USD | 29.48 | $0.56 0.08 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $1.88M 240.38K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
-0.42
|
$10.3B 1.32B USD | $928K 118.66K USD | $7.1 0.91 USD | $7.16 0.92 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $25.94 28.36 USD |
-1.03
|
$1.1B 1.2B USD | $18.49K 20.21K USD | $25.3 27.66 USD | $26.28 28.73 USD | $1.1B 1.2B USD | 13.51 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.64 0.78 USD |
-0.53
|
$8.59B 1.19B USD | $28.48M 3.96M USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.59B 1.19B USD | 17.62 | $0.32 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.99 0.97 USD |
+3.71
|
$8.44B 1.17B USD | $35.92M 4.99M USD | $6.68 0.93 USD | $7.31 1.02 USD | $8.44B 1.17B USD | 17.04 | $0.41 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.91 0.82 USD |
+0.85
|
$8.32B 1.16B USD | $7.94M 1.1M USD | $5.82 0.81 USD | $5.95 0.83 USD | $8.32B 1.16B USD | 11.58 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $5.01 0.7 USD |
+0.8
|
$8.3B 1.15B USD | $16.26M 2.26M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.3B 1.15B USD | 100.20 | $0.05 0.006 USD | |
| TIANJIN CAPITAL 1065.HK | $3.26 0.42 USD |
0
|
$8.83B 1.13B USD | $562K 71.86K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.83B 1.13B USD | 5.92 | $0.55 0.07 USD | |
| Befesa S.A. BFSA.DE | $25.48 27.85 USD |
-2.82
|
$1.03B 1.12B USD | $86.73K 94.81K USD | $25.3 27.66 USD | $26.28 28.73 USD | $1.03B 1.12B USD | 18.46 | $1.38 1.51 USD | |
| DYNAGREEN ENV 1330.HK | $3.89 0.5 USD |
0
|
$8.71B 1.11B USD | $10.44M 1.33M USD | $3.85 0.49 USD | $4.14 0.53 USD | $8.71B 1.11B USD | 8.84 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,439.8 17.42 USD |
+0.27
|
$89.54B 1.08B USD | $233.18K 2.82K USD | $1,417.1 17.14 USD | $1,457.35 17.63 USD | $89.54B 1.08B USD | 33.31 | $43.22 0.52 USD | |
| Derichebourg SA 0K8W.IL | $5.28 5.77 USD |
-2.22
|
$946.57M 1.03B USD | $4.69K 5.12K USD | $5.26 5.75 USD | $5.35 5.85 USD | $946.57M 1.03B USD | 4.40 | $1.2 1.31 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.85 2.34 USD |
-1.86
|
$6.72B 933.85M USD | $4.4M 612.47K USD | $16.7 2.32 USD | $17.18 2.39 USD | $6.72B 933.85M USD | 12.03 | $1.4 0.19 USD | |
| Derichebourg SA DBG.PA | $5.28 5.77 USD |
-3.21
|
$840.3M 918.56M USD | $159.2K 174.02K USD | $5.26 5.75 USD | $5.4 5.9 USD | $840.3M 918.56M USD | 11.23 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10.14 11.08 USD |
-0.78
|
$813.34M 889.09M USD | $4.19K 4.58K USD | $10.14 11.08 USD | $10.22 11.17 USD | $813.34M 889.09M USD | 26.68 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $42.94 8.7 USD |
+1.51
|
$3.56B 721.94M USD | $205K 41.55K USD | $42.07 8.53 USD | $43.5 8.82 USD | $3.56B 721.94M USD | 58.82 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.12
|
$5.14B 715.04M USD | $20.38M 2.83M USD | $1.74 0.24 USD | $1.81 0.25 USD | $5.14B 715.04M USD | 1.65 | $1.09 0.15 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.37 1.02 USD |
+1.24
|
$5.02B 697.9M USD | $4.43M 615.73K USD | $7.22 1 USD | $7.42 1.03 USD | $5.02B 697.9M USD | 13.64 | $0.54 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.84 1.65 USD |
-1.66
|
$4.84B 672.78M USD | $2.89M 402.02K USD | $11.71 1.63 USD | $12.07 1.68 USD | $4.84B 672.78M USD | 16.67 | $0.71 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
-0.52
|
$21.08B 669.86M USD | $143.06K 4.55K USD | $191 6.07 USD | $192.5 6.12 USD | $21.08B 669.86M USD | 19.96 | $9.59 0.3 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.86 3.46 USD |
-10.06
|
$4.65B 647.17M USD | $7.46M 1.04M USD | $24.75 3.44 USD | $27.39 3.81 USD | $4.65B 647.17M USD | 19.73 | $1.26 0.18 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $208.93K 20.39K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.58B 642.38M USD | 38.92 | $0.93 0.09 USD | |
| Séché Environnement SA SCHP.PA | $73.8 80.67 USD |
-2.51
|
$576.04M 629.69M USD | $8.38K 9.16K USD | $73.8 80.67 USD | $76.3 83.41 USD | $576.04M 629.69M USD | 13.59 | $5.43 5.94 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.07 0.57 USD |
+1.75
|
$4.03B 560.1M USD | $6.64M 923.92K USD | $3.95 0.55 USD | $4.1 0.57 USD | $4.03B 560.1M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.83 0.23 USD |
+1.1
|
$4.28B 547.76M USD | $1.83M 234.42K USD | $1.79 0.23 USD | $1.89 0.24 USD | $4.28B 547.76M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.07 4.88 USD |
-1.13
|
$3.82B 531.12M USD | $983.45K 136.74K USD | $34.33 4.77 USD | $35.45 4.93 USD | $3.82B 531.12M USD | 58.44 | $0.6 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.5 1.88 USD |
+0.67
|
$3.67B 510.08M USD | $2.63M 366K USD | $13.3 1.85 USD | $13.55 1.88 USD | $3.67B 510.08M USD | 22.50 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.2 0.72 USD |
+0.58
|
$3.36B 466.8M USD | $5.46M 759.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.36B 466.8M USD | 34.66 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-1.75
|
$3.32B 424.97M USD | $166K 21.23K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.32B 424.97M USD | 4.66 | $0.24 0.03 USD | |
| Montrose Environmental MEG | $12.19 — |
-10.37
|
$422.55M — | $194.04K — | $12.16 — | $13.04 — | $422.55M — | 0 | -$2.22 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.07
|
$2.75B 382.48M USD | $6.2M 862.13K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.75B 382.48M USD | 36.00 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
+0.18
|
$2.6B 360.84M USD | $7.31M 1.02M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 360.84M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.82 0.25 USD |
0
|
$2.59B 360.7M USD | $14.76M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.59B 360.7M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
+0.94
|
$2.51B 348.85M USD | $6.08M 845.29K USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.51B 348.85M USD | 0 | -$0.26 -0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.18 8.94 USD |
-1.09
|
$312.45M 341.55M USD | $14.92K 16.31K USD | $8.14 8.9 USD | $8.24 9.01 USD | $312.45M 341.55M USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.09 0.57 USD |
+0.49
|
$2.39B 332.39M USD | $5.25M 729.47K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.39B 332.39M USD | 12.78 | $0.32 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.2 0.58 USD |
+0.96
|
$2.24B 311.78M USD | $7.21M 1M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.24B 311.78M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.62
|
$2.15B 298.93M USD | $1.31M 182.21K USD | $22.22 3.09 USD | $23.3 3.24 USD | $2.15B 298.93M USD | 0 | -$1.03 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6999 0.15 USD |
0
|
$1.4B 297.89M USD | $102.5K 21.79K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.4B 297.89M USD | 17.37 | $0.04 0.008 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.29 2.13 USD |
+0.46
|
$2B 277.91M USD | $1.49M 207.41K USD | $15.01 2.09 USD | $15.33 2.13 USD | $2B 277.91M USD | 117.61 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.33 1.58 USD |
-0.96
|
$1.97B 273.73M USD | $680.48K 94.62K USD | $11.23 1.56 USD | $11.6 1.61 USD | $1.97B 273.73M USD | 51.50 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.87 1.23 USD |
-4.32
|
$1.88B 261.09M USD | $16.56M 2.3M USD | $8.8 1.22 USD | $9.23 1.28 USD | $1.88B 261.09M USD | 0 | -$1.16 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17 1.63 USD |
+0.59
|
$2.72B 260.97M USD | $59.14K 5.67K USD | $16.05 1.54 USD | $17 1.63 USD | $2.72B 260.97M USD | 18.27 | $0.93 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.75 1.63 USD |
0
|
$1.84B 256.07M USD | $2.51M 348.58K USD | $11.6 1.61 USD | $11.89 1.65 USD | $1.84B 256.07M USD | 106.81 | $0.11 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.98 2.92 USD |
-0.43
|
$1.79B 248.35M USD | $4M 556.78K USD | $20.22 2.81 USD | $21.49 2.99 USD | $1.79B 248.35M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.9 0.96 USD |
+0.73
|
$1.76B 244.95M USD | $2.81M 391.05K USD | $6.73 0.94 USD | $6.91 0.96 USD | $1.76B 244.95M USD | 23.79 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.71 0.65 USD |
+0.43
|
$1.57B 218.18M USD | $3.23M 449.69K USD | $4.62 0.64 USD | $4.74 0.66 USD | $1.57B 218.18M USD | 0 | -$0.6 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $68.1 2.16 USD |
-1.16
|
$6.55B 207.99M USD | $434.25K 13.8K USD | $67.5 2.14 USD | $69 2.19 USD | $6.55B 207.99M USD | 14.15 | $4.81 0.15 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.99 3.06 USD |
+0.32
|
$1.4B 195.02M USD | $1.04M 144.86K USD | $21.59 3 USD | $22.35 3.11 USD | $1.4B 195.02M USD | 91.62 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.47 1.32 USD |
-0.42
|
$1.33B 184.38M USD | $2.68M 372.3K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.33B 184.38M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
+0.95
|
$5.77B 183.49M USD | $273.8K 8.7K USD | $31.3 0.99 USD | $32.1 1.02 USD | $5.77B 183.49M USD | 35.55 | $0.9 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.29 0.16 USD |
0
|
$1.43B 182.72M USD | $392K 50.12K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.43B 182.72M USD | 14.33 | $0.09 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.39
|
$1.26B 161.44M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
-1.27
|
$1.11B 142.57M USD | $11.54M 1.48M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.11B 142.57M USD | 3.89 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $6.89 — |
-6.39
|
$126.97M — | $141.32K — | $6.79 — | $7.1 — | $126.97M — | 0 | -$1.3 — | |
| Cypark Resources Berhad 5184.KL | $0.7199 0.15 USD |
-0.69
|
$588.32M 125.1M USD | $6.63M 1.41M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $588.32M 125.1M USD | 7.14 | $0.1 0.02 USD | |
| Anaergia Inc. ANRG.TO | $0.92 0.68 USD |
+4.55
|
$155.72M 115.55M USD | $21.94K 16.28K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $155.72M 115.55M USD | 0 | -$0.44 -0.3 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.17 0.86 USD |
+0.16
|
$828.49M 115.2M USD | $1.27M 177.24K USD | $6.06 0.84 USD | $6.2 0.86 USD | $828.49M 115.2M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
-2.75
|
$829.95M 106.12M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.1 0.14 USD | $829.95M 106.12M USD | 0 | -$0.05 -0.006 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.34 0.13 USD |
-1.33
|
$1.08B 105.51M USD | $867.35K 84.66K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.08B 105.51M USD | 19.14 | $0.07 0.006 USD | |
| Anaergia ANRGF | $0.6199 — |
-3.88
|
$104.94M — | $10K — | $0.63 — | $0.6899 — | $104.94M — | 0 | -$0.31 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8199 0.1 USD |
0
|
$820M 104.85M USD | $35K 4.48K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $820M 104.85M USD | 27.33 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
-1.52
|
$336.41M 71.53M USD | $1.29M 274.93K USD | $0.33 0.07 USD | $0.34 0.07 USD | $336.41M 71.53M USD | 16.25 | $0.02 0.004 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+2.65
|
$1.7B 54.11M USD | $75.81K 2.41K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.7B 54.11M USD | 71.85 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.5 — |
-5.64
|
$51.52M — | $37.22K — | $2.41 — | $2.56 — | $51.52M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8399 0.18 USD |
+3.07
|
$233.89M 49.73M USD | $369.5K 78.57K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $233.89M 49.73M USD | 16.80 | $0.05 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
-3.7
|
$1.61B 45.37M USD | $9.6M 270.01K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.08 — |
-3.05
|
$44.37M — | $100.8K — | $0.07 — | $0.08 — | $44.37M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}