업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (355)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $234.71 — |
+1.19
|
$94.45B — | $1.61M — | $231.73 — | $234.84 — | $94.45B — | 35.40 | $6.63 — | |
| Republic Services RSG | $250.68 — |
+1
|
$78.34B — | $981.52K — | $247.63 — | $250.75 — | $78.34B — | 37.80 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $257.66 191.2 USD |
+1.02
|
$66.58B 49.4B USD | $150.3K 111.53K USD | $255.42 189.54 USD | $257.71 191.24 USD | $66.58B 49.4B USD | 77.60 | $3.32 2.46 USD | |
| Waste Connections WCN | $187.63 — |
+1.03
|
$48.48B — | $725.64K — | $185.31 — | $187.68 — | $48.48B — | 77.21 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.11 — |
+0.77
|
$25.08B — | $2.28K — | $16.92 — | $17.11 — | $25.08B — | 19.44 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $29.52 32.27 USD |
+0.34
|
$21.56B 23.57B USD | $2.32M 2.54M USD | $29.11 31.82 USD | $29.5 32.25 USD | $21.56B 23.57B USD | 19.16 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.49 32.23 USD |
+0.6
|
$21.31B 23.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31B 23.29B USD | 19.65 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.76 51.02 USD |
+1.03
|
$25.08B 18.61B USD | $198.59K 147.37K USD | $67.65 50.2 USD | $68.88 51.11 USD | $25.08B 18.61B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $50.05 — |
+1.27
|
$18.35B — | $627.87K — | $49.14 — | $50.14 — | $18.35B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $230 — |
+1.76
|
$12.32B — | $329.51K — | $224.89 — | $230 — | $12.32B — | 31.90 | $7.21 — | |
| Casella Waste Systems CWST | $117.83 — |
+1.59
|
$7.48B — | $280.36K — | $115.79 — | $117.97 — | $7.48B — | 535.59 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.86 12.96 USD |
-0.34
|
$5.39B 5.9B USD | $25.03K 27.36K USD | $11.7 12.79 USD | $11.9 13.01 USD | $5.39B 5.9B USD | 17.96 | $0.66 0.72 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $168 34.05 USD |
-2.43
|
$27.98B 5.67B USD | $249.9K 50.65K USD | $165.2 33.48 USD | $173.61 35.19 USD | $27.98B 5.67B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.87 23.62 USD |
+3.9
|
$33.3B 4.63B USD | $2.03M 281.6K USD | $162 22.53 USD | $169.99 23.64 USD | $33.3B 4.63B USD | 999.23 | $0.17 0.02 USD | |
| Tomra Systems ASA TOM.OL | $159.8 15.33 USD |
-0.68
|
$47.27B 4.53B USD | $137.99K 13.24K USD | $158.3 15.19 USD | $160.7 15.42 USD | $47.27B 4.53B USD | 39.85 | $4.01 0.38 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
+1.97
|
$31.83B 4.43B USD | $64.09M 8.91M USD | $6.07 0.84 USD | $6.22 0.86 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.65 2.59 USD |
-1.06
|
$31.79B 4.42B USD | $4.11M 571.92K USD | $18.53 2.58 USD | $18.88 2.63 USD | $31.79B 4.42B USD | 11.80 | $1.58 0.22 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-1.08
|
$6.12B 4.05B USD | $2.73M 1.81M USD | $2.71 1.79 USD | $2.76 1.83 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.5
|
$24.57B 3.14B USD | $12.43M 1.59M USD | $3.92 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.1 11.21 USD |
+0.53
|
$3.34B 2.48B USD | $579.69K 430.16K USD | $14.99 11.12 USD | $15.25 11.32 USD | $3.34B 2.48B USD | 16.06 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.99 — |
-3.77
|
$2.44B — | $2K — | $10.99 — | $10.99 — | $2.44B — | 15.92 | $0.69 — | |
| BOW 300070.SZ | $4.36 0.61 USD |
+0.93
|
$15.8B 2.2B USD | $14.45M 2.01M USD | $4.31 0.6 USD | $4.37 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.33 1.16 USD |
-0.48
|
$13.93B 1.94B USD | $4.05M 562.43K USD | $8.29 1.15 USD | $8.38 1.17 USD | $13.93B 1.94B USD | 11.73 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
+1.41
|
$12.96B 1.8B USD | $67.16M 9.34M USD | $2.05 0.29 USD | $2.16 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.25 0.59 USD |
0
|
$10.63B 1.48B USD | $11.55M 1.61M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.63B 1.48B USD | 53.12 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.81 1.09 USD |
+0.77
|
$10.51B 1.46B USD | $4.46M 620.38K USD | $7.72 1.07 USD | $7.83 1.09 USD | $10.51B 1.46B USD | 17.35 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.17 2.11 USD |
-1.94
|
$10.1B 1.4B USD | $9.28M 1.29M USD | $15.06 2.09 USD | $15.6 2.17 USD | $10.1B 1.4B USD | 25.71 | $0.59 0.08 USD | |
| DYNAGREEN ENV 1330.HK | $5.15 0.66 USD |
+1.38
|
$10.3B 1.32B USD | $1.59M 202.79K USD | $5.02 0.64 USD | $5.15 0.66 USD | $10.3B 1.32B USD | 10.72 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.61 1.06 USD |
+0.4
|
$9.43B 1.31B USD | $11.18M 1.55M USD | $7.5 1.04 USD | $7.71 1.07 USD | $9.43B 1.31B USD | 17.29 | $0.44 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.42
|
$10.2B 1.3B USD | $886K 113.29K USD | $7.02 0.9 USD | $7.08 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.05 0.52 USD |
-0.49
|
$9.47B 1.21B USD | $732K 93.6K USD | $3.98 0.51 USD | $4.13 0.53 USD | $9.47B 1.21B USD | 7.23 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6 0.83 USD |
-0.33
|
$8.64B 1.2B USD | $7.34M 1.02M USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.64B 1.2B USD | 11.76 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.42 0.75 USD |
+1.12
|
$8.26B 1.15B USD | $16.14M 2.24M USD | $5.32 0.74 USD | $5.44 0.76 USD | $8.26B 1.15B USD | 15.94 | $0.34 0.05 USD | |
| Befesa S.A. 0RVK.IL | $24.45 26.73 USD |
-4.49
|
$1.03B 1.13B USD | $706 771.75 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 12.73 | $1.92 2.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,481.9 17.93 USD |
+0.53
|
$92.17B 1.12B USD | $223.63K 2.71K USD | $1,460 17.66 USD | $1,489.4 18.02 USD | $92.17B 1.12B USD | 30.01 | $49.38 0.6 USD | |
| Befesa S.A. BFSA.DE | $24.4 26.67 USD |
-4.39
|
$1B 1.1B USD | $97.2K 106.25K USD | $24.4 26.67 USD | $25.32 27.68 USD | $1B 1.1B USD | 19.21 | $1.27 1.39 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.26 2.68 USD |
+0.84
|
$7.68B 1.07B USD | $8.09M 1.13M USD | $18.92 2.63 USD | $19.27 2.68 USD | $7.68B 1.07B USD | 13.10 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.21 10.58 USD |
-0.55
|
$5.02B 1.02B USD | $284.6K 57.68K USD | $51.7 10.48 USD | $52.79 10.7 USD | $5.02B 1.02B USD | 149.17 | $0.35 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.36 0.61 USD |
+0.46
|
$7.23B 1B USD | $8.36M 1.16M USD | $4.31 0.6 USD | $4.38 0.61 USD | $7.23B 1B USD | 436.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.53 2.3 USD |
+0.43
|
$7.17B 997.46M USD | $2.56M 355.91K USD | $16.36 2.27 USD | $16.57 2.3 USD | $7.17B 997.46M USD | 13.11 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.36 5.86 USD |
-1.47
|
$853.35M 932.83M USD | $139.59K 152.59K USD | $5.34 5.84 USD | $5.44 5.95 USD | $853.35M 932.83M USD | 11.40 | $0.47 0.51 USD | |
| Séché Environnement SA SCHP.PA | $96.8 105.82 USD |
-0.92
|
$755.57M 825.94M USD | $4.23K 4.63K USD | $95.3 104.18 USD | $97.1 106.14 USD | $755.57M 825.94M USD | 21.18 | $4.57 5 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.66 2.87 USD |
+4.55
|
$5.61B 780.61M USD | $24.03M 3.34M USD | $19.26 2.68 USD | $20.9 2.91 USD | $5.61B 780.61M USD | 27.91 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.19 1.83 USD |
+1.31
|
$5.39B 749.49M USD | $3.9M 542.62K USD | $12.8 1.78 USD | $13.25 1.84 USD | $5.39B 749.49M USD | 20.60 | $0.64 0.09 USD | |
| Montrose Environmental MEG | $21.18 — |
-2.75
|
$724.7M — | $399.96K — | $20.63 — | $22.05 — | $724.7M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+4.68
|
$5.11B 711.07M USD | $67.64M 9.41M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
+1.49
|
$4.64B 644.87M USD | $3.74M 520.05K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $178.5 5.67 USD |
0
|
$20B 635.44M USD | $232.39K 7.38K USD | $177 5.62 USD | $178.5 5.67 USD | $20B 635.44M USD | 16.02 | $11.14 0.35 USD | |
| DONGJIANG ENV 0895.HK | $2.38 0.3 USD |
+3.03
|
$4.84B 619.46M USD | $4.46M 570.48K USD | $2.27 0.29 USD | $2.39 0.31 USD | $4.84B 619.46M USD | 0 | -$0.8 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.77 3.31 USD |
+0.38
|
$4.45B 618.8M USD | $1.02M 142.38K USD | $23.29 3.24 USD | $23.94 3.33 USD | $4.45B 618.8M USD | 14.40 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.42 0.61 USD |
+1.84
|
$4.44B 616.91M USD | $4.15M 577.1K USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.44B 616.91M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.21 4.34 USD |
-0.48
|
$4.41B 613.25M USD | $1.05M 145.62K USD | $30.91 4.3 USD | $31.48 4.38 USD | $4.41B 613.25M USD | 56.74 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.95 0.69 USD |
+1.85
|
$3.2B 444.36M USD | $7.51M 1.04M USD | $4.79 0.67 USD | $4.98 0.69 USD | $3.2B 444.36M USD | 32.99 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.41B 436.35M USD | $5K 639.31 USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.32
|
$355.37M 388.47M USD | $155.23K 169.69K USD | $9.25 10.11 USD | $9.33 10.2 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.95 0.27 USD |
+2.09
|
$2.78B 386.46M USD | $61.8M 8.59M USD | $1.87 0.26 USD | $1.96 0.27 USD | $2.78B 386.46M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.53 0.91 USD |
+3.49
|
$2.77B 385.43M USD | $7.23M 1.01M USD | $6.22 0.86 USD | $6.55 0.91 USD | $2.77B 385.43M USD | 54.41 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+2.47
|
$2.74B 380.48M USD | $12.8M 1.78M USD | $5.58 0.78 USD | $5.81 0.81 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.93 0.69 USD |
+2.49
|
$2.63B 365.97M USD | $10.89M 1.51M USD | $4.79 0.67 USD | $4.95 0.69 USD | $2.63B 365.97M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
+2.76
|
$2.62B 364.06M USD | $11.38M 1.58M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.62B 364.06M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.39 0.61 USD |
+2.81
|
$2.57B 356.77M USD | $5.38M 748.53K USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.57B 356.77M USD | 14.63 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.44 2.42 USD |
+1.57
|
$2.28B 316.99M USD | $4.55M 633.21K USD | $16.92 2.35 USD | $17.45 2.43 USD | $2.28B 316.99M USD | 51.29 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $19.7 1.89 USD |
0
|
$3.15B 302.41M USD | $25.27K 2.42K USD | $19.45 1.87 USD | $19.8 1.9 USD | $3.15B 302.41M USD | 23.73 | $0.83 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.14 1.41 USD |
+2.11
|
$2.15B 298.47M USD | $4.42M 614.12K USD | $9.83 1.37 USD | $10.14 1.41 USD | $2.15B 298.47M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.52 3.13 USD |
+3.02
|
$2.12B 295.13M USD | $926.3K 128.8K USD | $21.61 3 USD | $22.52 3.13 USD | $2.12B 295.13M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.76 1.64 USD |
+1.73
|
$2.04B 284.11M USD | $818.56K 113.81K USD | $11.25 1.56 USD | $11.79 1.64 USD | $2.04B 284.11M USD | 51.13 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.99 1.81 USD |
+4.17
|
$2.04B 283.09M USD | $8.59M 1.19M USD | $12.48 1.74 USD | $13.25 1.84 USD | $2.04B 283.09M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.05 3.2 USD |
-6.6
|
$1.96B 272.85M USD | $2.49M 346.27K USD | $22.8 3.17 USD | $24.78 3.45 USD | $1.96B 272.85M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.88 0.24 USD |
0
|
$2.08B 266.28M USD | $46K 5.88K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.08B 266.28M USD | 15.66 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.48 1.04 USD |
+3.17
|
$1.91B 265.54M USD | $3.7M 514.79K USD | $7.11 0.99 USD | $7.48 1.04 USD | $1.91B 265.54M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $913.8K 194.3K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.98 0.69 USD |
+3.32
|
$1.66B 230.68M USD | $6.32M 878.63K USD | $4.75 0.66 USD | $5.01 0.7 USD | $1.66B 230.68M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.96 1.8 USD |
+1.73
|
$1.47B 204.07M USD | $1.14M 158.75K USD | $12.53 1.74 USD | $12.96 1.8 USD | $1.47B 204.07M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.26 1.43 USD |
+3.22
|
$1.44B 199.76M USD | $2.38M 330.96K USD | $9.8 1.36 USD | $10.28 1.43 USD | $1.44B 199.76M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.03 3.06 USD |
+2.27
|
$1.41B 195.38M USD | $526.24K 73.17K USD | $21.22 2.95 USD | $22.05 3.07 USD | $1.41B 195.38M USD | 115.94 | $0.19 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.14 — |
+1.5
|
$187.11M — | $142.69K — | $9.78 — | $10.17 — | $187.11M — | 0 | -$1.24 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
-1.61
|
$5.87B 186.61M USD | $3.18M 101.16K USD | $61.1 1.94 USD | $65 2.07 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.4 1 USD |
-0.95
|
$5.67B 180.05M USD | $187.21K 5.95K USD | $30.85 0.98 USD | $31.7 1.01 USD | $5.67B 180.05M USD | 28.54 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.38 1.02 USD |
-2.13
|
$234.45M 173.98M USD | $18.3K 13.58K USD | $1.36 1.01 USD | $1.45 1.08 USD | $234.45M 173.98M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $164K 20.97K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.8499 0.18 USD |
0
|
$699.4M 148.71M USD | $3.09M 657.9K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $699.4M 148.71M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.38 1.03 USD |
+5.28
|
$990.96M 137.79M USD | $2.45M 341.27K USD | $6.92 0.96 USD | $7.38 1.03 USD | $990.96M 137.79M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
+0.94
|
$1.07B 136.81M USD | $460K 58.82K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
0
|
$1.03B 131.6M USD | $3.73M 477.44K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.52 0.07 USD |
+1.96
|
$780.19M 99.76M USD | $179K 22.89K USD | $0.5 0.06 USD | $0.53 0.07 USD | $780.19M 99.76M USD | 2.47 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-3.67
|
$747.2M 95.54M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.05 0.13 USD | $747.2M 95.54M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+4.65
|
$887.57M 86.64M USD | $1.52M 148.28K USD | $0.76 0.07 USD | $0.81 0.08 USD | $887.57M 86.64M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-3.28
|
$314.06M 66.78M USD | $408.2K 86.8K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $314.06M 66.78M USD | 14.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9499 0.2 USD |
-3.55
|
$264.52M 56.24M USD | $68.2K 14.5K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $264.52M 56.24M USD | 19.00 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.75 1.17 USD |
-0.41
|
$1.61B 51.25M USD | $116K 3.69K USD | $35.8 1.14 USD | $36.9 1.17 USD | $1.61B 51.25M USD | 78.19 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.14 — |
-1.83
|
$44.26M — | $74.89K — | $2.04 — | $2.2 — | $44.26M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.25 0.03 USD |
0
|
$332.3M 42.49M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $332.3M 42.49M USD | 0.76 | $0.32 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
+1.42
|
$52.95M 39.29M USD | $37.72K 27.99K USD | $1.39 1.03 USD | $1.43 1.06 USD | $52.95M 39.29M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$47.97M 35.6M USD | $464.53K 344.71K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $47.97M 35.6M USD | 0 | -$0.08 -0.05 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
+6.98
|
$163.98M 34.87M USD | $2.76M 587.33K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $163.98M 34.87M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.65 0.08 USD |
0
|
$269.75M 34.49M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.65 0.08 USD | $269.75M 34.49M USD | 5.00 | $0.13 0.02 USD | |
| Northstar Clean ROOOF | $0.25 — |
-14.98
|
$34.37M — | $2.5K — | $0.25 — | $0.25 — | $34.37M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.05999 — |
-18.84
|
$32.61M — | $670.95K — | $0.05 — | $0.07 — | $32.61M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}