업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $222.38 — |
-1.41
|
$89.49B — | $2.79M — | $221.66 — | $225.42 — | $89.49B — | 33.54 | $6.63 — | |
| Republic Services RSG | $237.99 — |
-1.44
|
$74.37B — | $2.43M — | $237.65 — | $241.81 — | $74.37B — | 35.84 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $258.96 192.16 USD |
-0.75
|
$66.91B 49.65B USD | $440.32K 326.74K USD | $258.67 191.95 USD | $262.16 194.54 USD | $66.91B 49.65B USD | 76.38 | $3.39 2.52 USD | |
| Waste Connections WCN | $185.77 — |
-0.43
|
$48B — | $1.8M — | $184.63 — | $187.51 — | $48B — | 76.44 | $2.43 — | |
| Veolia Environnement SA VEOEY | $16.76 — |
+0.42
|
$25.85B — | $35.11K — | $16.64 — | $16.78 — | $25.85B — | 19.26 | $0.87 — | |
| Veolia Environnement SA VVD.DE | $29.77 32.54 USD |
-0.93
|
$23.07B 25.22B USD | $8.23K 9K USD | $29.77 32.54 USD | $30.45 33.29 USD | $23.07B 25.22B USD | 19.33 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $29.77 32.54 USD |
-1.94
|
$23.05B 25.19B USD | $2.4M 2.62M USD | $29.77 32.54 USD | $30.48 33.32 USD | $23.05B 25.19B USD | 19.33 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.89 32.67 USD |
-0.88
|
$21.6B 23.61B USD | $36.82M 40.25M USD | $0 0 USD | $0 0 USD | $21.6B 23.61B USD | 19.92 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.01 49.73 USD |
-1.56
|
$24.86B 18.45B USD | $646.05K 479.4K USD | $66.86 49.61 USD | $68.16 50.58 USD | $24.86B 18.45B USD | 0 | -$2.08 -1.5 USD | |
| GFL Environmental GFL | $48.1 — |
-1.19
|
$17.85B — | $3.22M — | $47.75 — | $49.09 — | $17.85B — | 0 | -$1.5 — | |
| Clean Harbors CLH | $228.8 — |
+0.11
|
$12.26B — | $474.72K — | $228.25 — | $231.09 — | $12.26B — | 31.68 | $7.22 — | |
| Casella Waste Systems CWST | $112.23 — |
-0.89
|
$7.19B — | $578.45K — | $112.06 — | $114.35 — | $7.19B — | 534.42 | $0.21 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.16 12.2 USD |
+0.36
|
$5.08B 5.55B USD | $64 69.96 USD | $11.02 12.05 USD | $11.3 12.35 USD | $5.08B 5.55B USD | 16.90 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+0.61
|
$33.84B 4.7B USD | $4.58M 636.35K USD | $19.79 2.75 USD | $20.5 2.85 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
0
|
$32.35B 4.5B USD | $20.43M 2.84M USD | $6.29 0.87 USD | $6.34 0.88 USD | $32.35B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $146.9 14.09 USD |
-1.08
|
$43.41B 4.16B USD | $324.14K 31.09K USD | $145.5 13.96 USD | $149.5 14.34 USD | $43.41B 4.16B USD | 36.00 | $4.08 0.39 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $120.01 24.32 USD |
-1.6
|
$19.99B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99B 4.05B USD | 0 | -$1.72 -0.3 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.69 1.78 USD |
-1.82
|
$6B 3.97B USD | $1.13M 747.79K USD | $2.69 1.78 USD | $2.74 1.81 USD | $6B 3.97B USD | 38.42 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $135.85 18.89 USD |
+0.73
|
$26.63B 3.7B USD | $513.86K 71.45K USD | $134.13 18.65 USD | $136.19 18.94 USD | $26.63B 3.7B USD | 754.72 | $0.18 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $3.66 0.47 USD |
+0.55
|
$22.48B 2.87B USD | $1.46M 187.19K USD | $3.63 0.46 USD | $3.67 0.47 USD | $22.48B 2.87B USD | 6.65 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.63 10.11 USD |
+0.96
|
$3.15B 2.34B USD | $690.99K 512.76K USD | $13.51 10.03 USD | $13.9 10.31 USD | $3.15B 2.34B USD | 14.50 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $9.82 — |
+2.51
|
$2.28B — | $7.54K — | $9.82 — | $9.91 — | $2.28B — | 14.65 | $0.67 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.52 0.63 USD |
-0.66
|
$16.38B 2.28B USD | $8.88M 1.23M USD | $4.5 0.63 USD | $4.56 0.63 USD | $16.38B 2.28B USD | 452.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.26 1.15 USD |
-0.48
|
$13.81B 1.92B USD | $2.24M 311.42K USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.81B 1.92B USD | 11.63 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.11 0.29 USD |
-0.94
|
$12.66B 1.76B USD | $34.91M 4.85M USD | $2.07 0.29 USD | $2.12 0.29 USD | $12.66B 1.76B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.32 2.41 USD |
+0.64
|
$11.23B 1.56B USD | $5.71M 794.3K USD | $17.09 2.38 USD | $17.45 2.43 USD | $11.23B 1.56B USD | 29.35 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
-0.89
|
$11.15B 1.55B USD | $6.9M 958.73K USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.15B 1.55B USD | 55.75 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.87 0.62 USD |
0
|
$11.83B 1.51B USD | $2.21M 282.58K USD | $4.87 0.62 USD | $4.88 0.62 USD | $11.83B 1.51B USD | 12.81 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.38
|
$10.64B 1.48B USD | $4.18M 580.99K USD | $7.87 1.09 USD | $7.92 1.1 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.43 0.95 USD |
-0.93
|
$10.7B 1.37B USD | $1.04M 132.72K USD | $7.3 0.93 USD | $7.59 0.97 USD | $10.7B 1.37B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.83 30.42 USD |
+2.09
|
$1.18B 1.29B USD | $407 444.91 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 14.49 | $1.92 2.1 USD | |
| Befesa S.A. BFSA.DE | $27.76 30.35 USD |
+1.17
|
$1.11B 1.21B USD | $78.11K 85.38K USD | $27.46 30.02 USD | $27.94 30.54 USD | $1.11B 1.21B USD | 21.85 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.06 0.98 USD |
-0.98
|
$8.62B 1.2B USD | $4.41M 612.59K USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.62B 1.2B USD | 16.04 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.63 0.78 USD |
+0.9
|
$8.58B 1.19B USD | $21.98M 3.06M USD | $5.55 0.77 USD | $5.71 0.79 USD | $8.58B 1.19B USD | 16.55 | $0.34 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $4.37 0.56 USD |
-1.35
|
$9.29B 1.19B USD | $276K 35.29K USD | $4.37 0.56 USD | $4.43 0.57 USD | $9.29B 1.19B USD | 9.29 | $0.47 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.37 0.43 USD |
+1.2
|
$8.96B 1.15B USD | $496K 63.42K USD | $3.34 0.43 USD | $3.38 0.43 USD | $8.96B 1.15B USD | 6.12 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.79 0.81 USD |
-0.17
|
$8.17B 1.14B USD | $3.35M 465.32K USD | $5.73 0.8 USD | $5.8 0.81 USD | $8.17B 1.14B USD | 11.35 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.32 6.91 USD |
+1.77
|
$1.01B 1.1B USD | $179.09K 195.76K USD | $6.21 6.79 USD | $6.34 6.93 USD | $1.01B 1.1B USD | 13.44 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.62 2.45 USD |
-0.11
|
$7.65B 1.06B USD | $1.09M 150.89K USD | $17.46 2.43 USD | $17.67 2.46 USD | $7.65B 1.06B USD | 13.98 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
-0.66
|
$7.44B 1.03B USD | $7.08M 983.98K USD | $4.48 0.62 USD | $4.53 0.63 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.68 2.32 USD |
-1.77
|
$6.65B 924.43M USD | $3.71M 516.39K USD | $16.64 2.31 USD | $17.05 2.37 USD | $6.65B 924.43M USD | 11.34 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
+0.12
|
$817.18M 893.29M USD | $3.65K 3.99K USD | $10.2 11.15 USD | $10.23 11.18 USD | $817.18M 893.29M USD | 26.89 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $50.69 10.27 USD |
+4.69
|
$4.2B 852.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 852.24M USD | 69.43 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
+1.18
|
$734.49M 802.9M USD | $6.05K 6.62K USD | $93.6 102.32 USD | $95 103.85 USD | $734.49M 802.9M USD | 17.32 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
0
|
$5.29B 734.9M USD | $32.99M 4.59M USD | $1.83 0.25 USD | $1.88 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.33 1.71 USD |
+1.15
|
$5.04B 700.62M USD | $9.35M 1.3M USD | $12.02 1.67 USD | $12.54 1.74 USD | $5.04B 700.62M USD | 19.26 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.04 2.51 USD |
+7.38
|
$4.9B 681.62M USD | $19.46M 2.71M USD | $16.69 2.32 USD | $18.34 2.55 USD | $4.9B 681.62M USD | 24.37 | $0.74 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
+0.26
|
$21.34B 678.16M USD | $279.94K 8.9K USD | $190 6.04 USD | $191 6.07 USD | $21.34B 678.16M USD | 17.11 | $11.13 0.35 USD | |
| Montrose Environmental MEG | $18.6 — |
-3.78
|
$661.4M — | $452.21K — | $18.42 — | $19.21 — | $661.4M — | 0 | -$2.24 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.86 0.95 USD |
-0.87
|
$4.67B 649.6M USD | $2.46M 342.59K USD | $6.8 0.95 USD | $6.93 0.96 USD | $4.67B 649.6M USD | 12.94 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
+0.14
|
$6.64B 647.71M USD | $120.26K 11.74K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.14 3.36 USD |
-1.31
|
$4.52B 628.43M USD | $1.08M 150.33K USD | $24.05 3.34 USD | $24.46 3.4 USD | $4.52B 628.43M USD | 14.63 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.14
|
$4.31B 599.6M USD | $4.6M 639.33K USD | $4.33 0.6 USD | $4.47 0.62 USD | $4.31B 599.6M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.02 0.26 USD |
-1.46
|
$4.65B 594.33M USD | $2.85M 364.97K USD | $2 0.26 USD | $2.08 0.27 USD | $4.65B 594.33M USD | 0 | -$0.78 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $37.47 5.21 USD |
-0.56
|
$4.08B 567.47M USD | $390.3K 54.27K USD | $37.17 5.17 USD | $37.97 5.28 USD | $4.08B 567.47M USD | 52.77 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.93 0.69 USD |
-0.8
|
$3.18B 442.56M USD | $3.56M 495.3K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.18B 442.56M USD | 32.86 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
+0.88
|
$3.38B 432.56M USD | $63K 8.06K USD | $1.12 0.14 USD | $1.14 0.15 USD | $3.38B 432.56M USD | 5.70 | $0.2 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
+0.21
|
$357.28M 390.55M USD | $10.39K 11.36K USD | $9.33 10.2 USD | $9.46 10.34 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.08 0.85 USD |
-0.65
|
$2.58B 358.87M USD | $2.71M 376.15K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.58B 358.87M USD | 50.66 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.44 0.76 USD |
-0.37
|
$2.56B 356.25M USD | $3.6M 500.08K USD | $5.4 0.75 USD | $5.47 0.76 USD | $2.56B 356.25M USD | 77.71 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.24 0.45 USD |
0
|
$2.53B 352.11M USD | $2.76M 383.2K USD | $3.22 0.45 USD | $3.26 0.45 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.77 0.25 USD |
0
|
$2.52B 350.79M USD | $11.07M 1.54M USD | $1.75 0.24 USD | $1.78 0.25 USD | $2.52B 350.79M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.19 0.58 USD |
-0.48
|
$2.45B 340.52M USD | $2.94M 408.11K USD | $4.14 0.58 USD | $4.21 0.59 USD | $2.45B 340.52M USD | 13.96 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.36 0.61 USD |
-0.68
|
$2.33B 323.65M USD | $2.99M 416.1K USD | $4.33 0.6 USD | $4.42 0.61 USD | $2.33B 323.65M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.08 1.4 USD |
+0.3
|
$2.13B 296.71M USD | $4.08M 567.17K USD | $10 1.39 USD | $10.14 1.41 USD | $2.13B 296.71M USD | 0 | -$0.75 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.03 2.23 USD |
-2.14
|
$2.1B 291.36M USD | $3.8M 528.61K USD | $15.9 2.21 USD | $16.42 2.28 USD | $2.1B 291.36M USD | 47.14 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.02 3.06 USD |
-1.78
|
$2.08B 288.58M USD | $532.6K 74.05K USD | $21.7 3.02 USD | $22.55 3.14 USD | $2.08B 288.58M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
0
|
$2.95B 283.23M USD | $444.31K 42.62K USD | $16.3 1.56 USD | $18.6 1.78 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
+0.77
|
$1.32B 280.75M USD | $89.7K 19.07K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.59 1.61 USD |
-1.19
|
$2.01B 280.01M USD | $525.97K 73.13K USD | $11.56 1.61 USD | $11.8 1.64 USD | $2.01B 280.01M USD | 50.39 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.21 3.23 USD |
-0.77
|
$1.98B 274.75M USD | $533.63K 74.2K USD | $23.06 3.21 USD | $23.71 3.3 USD | $1.98B 274.75M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.85 1.65 USD |
-0.75
|
$1.86B 258.25M USD | $1.09M 150.97K USD | $11.73 1.63 USD | $11.97 1.66 USD | $1.86B 258.25M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.17 1 USD |
+0.99
|
$1.83B 254.54M USD | $4.08M 567.94K USD | $7.03 0.98 USD | $7.29 1.01 USD | $1.83B 254.54M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.86 0.68 USD |
-0.61
|
$1.62B 225.12M USD | $2.05M 284.49K USD | $4.83 0.67 USD | $4.92 0.68 USD | $1.62B 225.12M USD | 0 | -$1.47 -0.2 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.51 0.19 USD |
-1.31
|
$1.67B 213.88M USD | $240K 30.69K USD | $1.39 0.18 USD | $1.64 0.21 USD | $1.67B 213.88M USD | 12.58 | $0.12 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
+0.48
|
$6.05B 192.1M USD | $284.37K 9.04K USD | $62.7 1.99 USD | $63.2 2.01 USD | $6.05B 192.1M USD | 13.07 | $4.81 0.15 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.77 1.36 USD |
-1.31
|
$1.37B 190.22M USD | $929.55K 129.25K USD | $9.73 1.35 USD | $9.95 1.38 USD | $1.37B 190.22M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.3 2.96 USD |
+1.43
|
$1.36B 188.9M USD | $424.29K 59K USD | $21.03 2.92 USD | $21.53 2.99 USD | $1.36B 188.9M USD | 112.10 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.51 1.6 USD |
+2.04
|
$1.3B 181.24M USD | $896.6K 124.67K USD | $11.13 1.55 USD | $11.51 1.6 USD | $1.3B 181.24M USD | 0 | -$3.05 -0.4 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.5 1 USD |
+1.94
|
$5.68B 180.62M USD | $302.68K 9.62K USD | $31.5 1 USD | $32.55 1.03 USD | $5.68B 180.62M USD | 35.00 | $0.9 0.03 USD | |
| Perma-Fix Environmental Services PESI | $9.68 — |
+2.43
|
$178.54M — | $142.78K — | $9.09 — | $10.05 — | $178.54M — | 0 | -$1.24 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
+3.03
|
$1.21B 154.62M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Anaergia ANRGF | $0.8499 — |
0
|
$143.7M — | $2K — | $0.8499 — | $0.8499 — | $143.7M — | 0 | -$0.22 — | |
| Anaergia Inc. ANRG.TO | $1.14 0.84 USD |
-0.44
|
$192.96M 143.19M USD | $15.47K 11.48K USD | $1.12 0.83 USD | $1.17 0.86 USD | $192.96M 143.19M USD | 0 | -$0.31 -0.2 USD | |
| Cypark Resources Berhad 5184.KL | $0.8 0.17 USD |
-0.62
|
$654.15M 139.09M USD | $978K 207.95K USD | $0.79 0.17 USD | $0.8 0.17 USD | $654.15M 139.09M USD | 6.62 | $0.12 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
-1.32
|
$1.07B 137.08M USD | $10.42M 1.33M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.33 1.02 USD |
-0.14
|
$984.25M 136.85M USD | $725.54K 100.88K USD | $7.25 1.01 USD | $7.43 1.03 USD | $984.25M 136.85M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8499 0.11 USD |
0
|
$850M 108.68M USD | $15K 1.92K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $850M 108.68M USD | 14.16 | $0.06 0.007 USD | |
| NET-A-GO TECH 1483.HK | $1.08 0.14 USD |
+9.09
|
$845.61M 108.12M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $845.61M 108.12M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+1.25
|
$607.65M 77.7M USD | $21K 2.69K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+1.7
|
$721.92M 70.47M USD | $1.34M 130.44K USD | $0.8599 0.08 USD | $0.9 0.09 USD | $721.92M 70.47M USD | 12.78 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
0
|
$323.18M 68.72M USD | $184.6K 39.25K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
0
|
$286.8M 60.98M USD | $141K 29.98K USD | $1.03 0.22 USD | $1.04 0.22 USD | $286.8M 60.98M USD | 17.16 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38 1.21 USD |
-1.17
|
$1.67B 53M USD | $111.98K 3.56K USD | $38 1.21 USD | $38.8 1.23 USD | $1.67B 53M USD | 80.85 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.35 — |
-4.86
|
$50.9M — | $237.53K — | $2.3 — | $2.46 — | $50.9M — | 0 | -$0.69 — | |
| Better World Green Public Company Limited BWG.BK | $0.27 0.0075 USD |
+4
|
$1.67B 47.11M USD | $1.54M 43.31K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.67B 47.11M USD | 13.50 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.08 — |
+2.6
|
$46M — | $333.86K — | $0.07 — | $0.08 — | $46M — | 0 | $0 — | |
| BluMetric Environmental Inc. BLM.V | $1.44 1.07 USD |
+2.86
|
$53.16M 39.45M USD | $29.56K 21.93K USD | $1.4 1.04 USD | $1.44 1.07 USD | $53.16M 39.45M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.17 USD |
+2.17
|
$51.11M 37.93M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.11M 37.93M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
-2.74
|
$47.92M 35.56M USD | $246.39K 182.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}