업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
숙박 (323)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $269.62 — |
+1.36
|
$73.85B — | $1.24M — | $266.26 — | $270.47 — | $73.85B — | 30.67 | $8.79 — | |
| Hilton Worldwide HLT | $257.49 — |
+1.49
|
$61.21B — | $1.58M — | $253.72 — | $258.05 — | $61.21B — | 40.67 | $6.33 — | |
| InterContinental Hotels IHG | $114.73 — |
+0.88
|
$17.62B — | $142.01K — | $113.85 — | $114.89 — | $17.62B — | 29.80 | $3.85 — | |
| Accor SA 0H59.IL | $44.12 48.23 USD |
-1.33
|
$12.67B 13.85B USD | $24 26.24 USD | $44.12 48.23 USD | $44.76 48.93 USD | $12.67B 13.85B USD | 21.73 | $2.03 2.22 USD | |
| Hyatt Hotels H | $138.86 — |
+1.28
|
$13.26B — | $999.33K — | $137.11 — | $140.53 — | $13.26B — | 17.53 | $7.92 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $767.4 9.28 USD |
-1.99
|
$1.09T 13.22B USD | $11.59M 140.18K USD | $764.25 9.25 USD | $782.95 9.47 USD | $1.09T 13.22B USD | 57.31 | $13.39 0.16 USD | |
| Accor SA ACCYY | $10.51 — |
-0.19
|
$12.6B — | $706 — | $10.5 — | $10.53 — | $12.6B — | 19.46 | $0.54 — | |
| Accor SA AC.PA | $44.09 48.2 USD |
-1.19
|
$10.57B 11.56B USD | $140.14K 153.19K USD | $43.93 48.02 USD | $44.79 48.96 USD | $10.57B 11.56B USD | 18.92 | $2.33 2.55 USD | |
| H World HTHT | $34.28 — |
+0.68
|
$10.64B — | $1.7M — | $33.75 — | $34.47 — | $10.64B — | 23.80 | $1.44 — | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
-2.39
|
$81.49B 10.42B USD | $1.57M 200.39K USD | $26 3.32 USD | $27.15 3.47 USD | $81.49B 10.42B USD | 23.49 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.53 — |
+1.22
|
$6.64B — | $14 — | $9.53 — | $9.53 — | $6.64B — | 19.84 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $20.68 5.52 USD |
+2.78
|
$24.4B 6.51B USD | $3.54M 944.38K USD | $20.04 5.35 USD | $20.68 5.52 USD | $24.4B 6.51B USD | 21.76 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $80.73 — |
+1.55
|
$6.22B — | $919.56K — | $79.47 — | $80.84 — | $6.22B — | 19.22 | $4.2 — | |
| Choice Hotels CHH | $127.02 — |
+1.11
|
$5.89B — | $284.9K — | $125.91 — | $127.29 — | $5.89B — | 19.48 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $14.65M 412.24K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.09B — | $250.32K — | $1.43 — | $1.45 — | $3.09B — | 14.37 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.43 3.12 USD |
-0.4
|
$22.11B 3.07B USD | $7.02M 976.57K USD | $22.37 3.11 USD | $22.61 3.14 USD | $22.11B 3.07B USD | 31.59 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $7.3K 7.98K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
0
|
$18B 2.5B USD | $39.96M 5.56M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-1.03
|
$2.44B — | $1K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.07 1.96 USD |
-1.12
|
$15.71B 2.18B USD | $9.28M 1.29M USD | $14 1.95 USD | $14.2 1.97 USD | $15.71B 2.18B USD | 19.01 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.32 0.55 USD |
+0.7
|
$15.37B 1.96B USD | $1.18M 150.92K USD | $4.28 0.55 USD | $4.35 0.56 USD | $15.37B 1.96B USD | 12.34 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7 7.65 USD |
+1.19
|
$1.71B 1.87B USD | $3.46K 3.78K USD | $6.96 7.61 USD | $7 7.65 USD | $1.71B 1.87B USD | 10.59 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.5 3.37 USD |
-0.22
|
$2.36B 1.77B USD | $11.1K 8.32K USD | $4.5 3.37 USD | $4.51 3.38 USD | $2.36B 1.77B USD | 112.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $81.1 7.92 USD |
+1.37
|
$17.45B 1.7B USD | $226.36K 22.1K USD | $80.45 7.85 USD | $81.85 7.99 USD | $17.45B 1.7B USD | 20.63 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.98 7.63 USD |
+1.01
|
$1.54B 1.68B USD | $72.19K 78.92K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.54B 1.68B USD | 10.90 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-3.31
|
$56.02B 1.58B USD | $53.18M 1.5M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.37 6.96 USD |
+0.31
|
$1.36B 1.49B USD | $130.92K 143.11K USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.36B 1.49B USD | 15.92 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.62 1.68 USD |
+0.32
|
$109.77B 1.33B USD | $1.96M 23.65K USD | $138.01 1.67 USD | $139.95 1.69 USD | $109.77B 1.33B USD | 56.12 | $2.47 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.61 0.72 USD |
+0.18
|
$9.35B 1.2B USD | $43K 5.5K USD | $5.56 0.71 USD | $5.66 0.72 USD | $9.35B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.67 1.25 USD |
-0.6
|
$1.4B 1.05B USD | $1.57M 1.18M USD | $1.64 1.23 USD | $1.69 1.27 USD | $1.4B 1.05B USD | 4.07 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$1.01B — | $378.73K — | $0.7199 — | $0.7299 — | $1.01B — | 12.08 | $0.06 — | |
| CYTS 600138.SS | $9.82 1.37 USD |
-0.3
|
$7.11B 988.34M USD | $14.2M 1.97M USD | $9.71 1.35 USD | $9.85 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
-2.99
|
$7.09B 985.39M USD | $29.39M 4.09M USD | $11.6 1.61 USD | $11.78 1.64 USD | $7.09B 985.39M USD | 25.93 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.85 USD |
+0.83
|
$783.3M 856.25M USD | $116.35K 127.19K USD | $1.69 1.85 USD | $1.72 1.88 USD | $783.3M 856.25M USD | 84.79 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-0.52
|
$24.4B 775.24M USD | $94.2K 2.99K USD | $191.5 6.08 USD | $193.5 6.15 USD | $24.4B 775.24M USD | 18.48 | $10.36 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-1.69
|
$5.31B 737.64M USD | $26.33M 3.66M USD | $5.17 0.72 USD | $5.29 0.74 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
-0.8
|
$4.79B 665.47M USD | $11.95M 1.66M USD | $8.68 1.21 USD | $8.77 1.22 USD | $4.79B 665.47M USD | 24.88 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.06 3.35 USD |
-3.76
|
$4.68B 650.51M USD | $15.32M 2.13M USD | $23.93 3.33 USD | $24.5 3.41 USD | $4.68B 650.51M USD | 200.50 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.1 1.43 USD |
+0.22
|
$16.55B 525.82M USD | $121.27K 3.85K USD | $44.7 1.42 USD | $45.35 1.44 USD | $16.55B 525.82M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.44 1.87 USD |
-1.32
|
$3.63B 504.8M USD | $53.27M 7.41M USD | $13.38 1.86 USD | $14.58 2.03 USD | $3.63B 504.8M USD | 33.60 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $179.3K 134.38K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.33 0.46 USD |
-1.19
|
$3.39B 471.78M USD | $28.14M 3.91M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.39B 471.78M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.74 1.08 USD |
-2.03
|
$3.13B 435.66M USD | $8.91M 1.24M USD | $7.73 1.07 USD | $7.94 1.1 USD | $3.13B 435.66M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.75 1.77 USD |
-1.85
|
$3.02B 419.71M USD | $12.25M 1.7M USD | $12.71 1.77 USD | $12.89 1.79 USD | $3.02B 419.71M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.93
|
$2.98B 414.29M USD | $22.63M 3.15M USD | $7.56 1.05 USD | $7.74 1.08 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
-0.33
|
$2.87B 399M USD | $8.51M 1.18M USD | $6.1 0.85 USD | $6.16 0.86 USD | $2.87B 399M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.51 USD |
-0.72
|
$506.51M 379.6M USD | $234K 175.37K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $506.51M 379.6M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.95 1.66 USD |
0
|
$2.71B 377.12M USD | $9M 1.25M USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.71B 377.12M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.67 1.07 USD |
-0.26
|
$2.66B 369.47M USD | $3.89M 541.13K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.66B 369.47M USD | 47.93 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-2.8
|
$10.16B 286.01M USD | $17.19M 483.58K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+0.55
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $443.01M 273.38M USD | 140.50 | $0.02 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.53 0.07 USD |
+1.92
|
$1.83B 233.4M USD | $857K 109.58K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.83B 233.4M USD | 7.57 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.07 — |
+1.2
|
$210.15M — | $9.81K — | $1.97 — | $2.12 — | $210.15M — | 13.79 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
+2.45
|
$658.35M 175.63M USD | $1.6M 426.78K USD | $2.03 0.54 USD | $2.1 0.56 USD | $658.35M 175.63M USD | 0 | -$0.04 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
-0.84
|
$172.72M — | $107.4K — | $1.3 — | $1.33 — | $172.72M — | 14.47 | $0.09 — | |
| FDC International Hotels Corporation 2748.TW | $50.6 1.61 USD |
+1.81
|
$5.35B 170.07M USD | $174.11K 5.53K USD | $50 1.59 USD | $51.8 1.65 USD | $5.35B 170.07M USD | 18.00 | $2.81 0.09 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
-1.04
|
$798.52M 169.79M USD | $11.85M 2.52M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $798.52M 169.79M USD | 0 | -$0.04 -0.008 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
+2.48
|
$726M 154.37M USD | $20K 4.25K USD | $1.65 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.75 0.6 USD |
+5.63
|
$3.59B 113.98M USD | $933.11K 29.65K USD | $17.8 0.57 USD | $18.9 0.6 USD | $3.59B 113.98M USD | 81.52 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.64 0.17 USD |
-1.02
|
$8.99B 108.79M USD | $524.08K 6.34K USD | $13.59 0.16 USD | $13.94 0.17 USD | $8.99B 108.79M USD | 34.10 | $0.4 0.004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.43 0.26 USD |
-1.12
|
$1.83B 108.16M USD | $24.46K 1.45K USD | $4.4 0.26 USD | $4.49 0.27 USD | $1.83B 108.16M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $3.91M 26.42K USD | $58 0.39 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.26 0.29 USD |
+1.35
|
$768.85M 98.31M USD | $240.09K 30.7K USD | $2.16 0.28 USD | $2.26 0.29 USD | $768.85M 98.31M USD | 3.01 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
-1.96
|
$121.87M 91.34M USD | $100 74.95 USD | $0.25 0.19 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.38 0.29 USD |
-2.39
|
$2.81B 88.35M USD | $44.5M 1.4M USD | $9.15 0.29 USD | $10.32 0.32 USD | $2.81B 88.35M USD | 0 | -$1.31 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.08 0.0095 USD |
+1.35
|
$671.03M 85.8M USD | $64K 8.18K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $671.03M 85.8M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-1.56
|
$566.24M 72.4M USD | $698K 89.25K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $181.1K 38.51K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-4
|
$76.01M 56.96M USD | $33.2K 24.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.98 0.09 USD |
-2.61
|
$1.78B 56.03M USD | $12.4M 389.32K USD | $2.94 0.09 USD | $3.08 0.1 USD | $1.78B 56.03M USD | 0 | -$0.2 -0.006 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
+3.09
|
$393.28M 50.29M USD | $1.32M 168.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $393.28M 50.29M USD | 0 | -$0.02 -0.002 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
0
|
$347.85M 44.48M USD | $166K 21.23K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$345.53M 44.18M USD | $1.59M 203.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $193.4K 41.12K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $75.2K 56.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.9 0.57 USD |
+4.99
|
$1.07B 34.11M USD | $460.27K 14.63K USD | $17.15 0.54 USD | $18 0.57 USD | $1.07B 34.11M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$213.98M 27.36M USD | $356K 45.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-0.43
|
$211.38M 27.03M USD | $195.39K 24.98K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $211.38M 27.03M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
+1.4
|
$34.34M 25.74M USD | $1.7K 1.27K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $34.34M 25.74M USD | 14.50 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
+1.56
|
$201.02M 25.7M USD | $13.48M 1.72M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.6M 332.44K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2999 0.22 USD |
+9.26
|
$27.71M 20.76M USD | $9.3K 6.97K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.71M 20.76M USD | 14.75 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $48K 10.21K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $1.6 — |
+5.26
|
$19.74M — | $52.17K — | $1.5 — | $1.62 — | $19.74M — | 0 | -$30.05 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.82 0.72 USD |
-2.14
|
$579.22M 18.19M USD | $269.3K 8.46K USD | $22.24 0.7 USD | $24.04 0.75 USD | $579.22M 18.19M USD | 71.31 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$73.13M 15.55M USD | $14.9K 3.17K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.02 -0.004 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $257.3K 54.71K USD | $0.23 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
+4.59
|
$113.34M 14.49M USD | $3.09M 395.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113.34M 14.49M USD | 0 | -$0.03 -0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $412.5K 87.71K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-1.33
|
$77.43M 9.9M USD | $449K 57.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $77.43M 9.9M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $2.78M 78.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+3.36
|
$57.37M 7.34M USD | $237K 30.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.37M 7.34M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.27 0.03 USD |
0
|
$70.7M 6.78M USD | $694.47K 66.62K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $70.7M 6.78M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
0
|
$31.76M 4.06M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $31.76M 4.06M USD | 0 | -$21.85 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}