업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $273.23 — |
+0.65
|
$74.84B — | $1.1M — | $269.33 — | $273.32 — | $74.84B — | 31.04 | $8.8 — | |
| Hilton Worldwide HLT | $255.77 — |
+1.3
|
$60.8B — | $903.79K — | $250.47 — | $255.86 — | $60.8B — | 40.34 | $6.34 — | |
| InterContinental Hotels IHG | $122.53 — |
-0.11
|
$18.98B — | $233.31K — | $121.03 — | $122.53 — | $18.98B — | 31.82 | $3.85 — | |
| Accor SA 0H59.IL | $47.32 51.73 USD |
-0.18
|
$13.59B 14.86B USD | $531.57K 581.07K USD | $47.27 51.67 USD | $47.72 52.16 USD | $13.59B 14.86B USD | 23.31 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.35 9.27 USD |
+0.26
|
$1.09T 13.2B USD | $3.42M 41.39K USD | $758.1 9.17 USD | $770.8 9.33 USD | $1.09T 13.2B USD | 57.27 | $13.38 0.16 USD | |
| Accor SA ACCYY | $10.61 — |
+0.38
|
$13B — | $9.87K — | $10.61 — | $10.61 — | $13B — | 20.40 | $0.52 — | |
| Hyatt Hotels H | $135.03 — |
+0.63
|
$12.89B — | $820.68K — | $133.09 — | $136.03 — | $12.89B — | 17.09 | $7.9 — | |
| Accor SA AC.PA | $47.35 51.76 USD |
-0.23
|
$11.6B 12.68B USD | $439.65K 480.6K USD | $47.22 51.62 USD | $47.7 52.14 USD | $11.6B 12.68B USD | 20.32 | $2.33 2.55 USD | |
| H World HTHT | $37.58 — |
+0.72
|
$11.53B — | $1.24M — | $37 — | $37.67 — | $11.53B — | 28.25 | $1.33 — | |
| HWORLD-S 1179.HK | $29.05 3.71 USD |
-0.17
|
$89.17B 11.4B USD | $1.25M 159.59K USD | $28.75 3.68 USD | $29.1 3.72 USD | $89.17B 11.4B USD | 27.93 | $1.04 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.84 6.63 USD |
-0.24
|
$29.31B 7.82B USD | $2.99M 796.72K USD | $24.78 6.61 USD | $25.1 6.7 USD | $29.31B 7.82B USD | 146.11 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $88.74 — |
+3.35
|
$6.83B — | $1.5M — | $85.3 — | $88.77 — | $6.83B — | 21.12 | $4.2 — | |
| Whitbread plc WTBDY | $9.43 — |
-0.53
|
$6.63B — | $91 — | $9.36 — | $9.43 — | $6.63B — | 20.06 | $0.47 — | |
| Choice Hotels CHH | $130.69 — |
+1.88
|
$6.06B — | $459.78K — | $127.99 — | $130.69 — | $6.06B — | 20.04 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.23K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.18K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.92 3.33 USD |
-0.04
|
$23.5B 3.27B USD | $3.92M 545.1K USD | $23.8 3.31 USD | $23.96 3.33 USD | $23.5B 3.27B USD | 33.69 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.14
|
$3.26B — | $126.7K — | $1.43 — | $1.47 — | $3.26B — | 14.55 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.31 6.9 USD |
-0.47
|
$2.75B 3B USD | $7.03K 7.69K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.75B 3B USD | 12.87 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $375.2 4.54 USD |
+3.11
|
$234.7B 2.84B USD | $563.9K 6.82K USD | $364.4 4.41 USD | $376 4.55 USD | $234.7B 2.84B USD | 33.05 | $11.35 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.29B 2.68B USD | $27.15M 3.78M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.22 -0.1 USD | |
| BTG HOTELS 600258.SS | $15 2.09 USD |
-2.02
|
$17.1B 2.38B USD | $9.24M 1.28M USD | $14.93 2.08 USD | $15.34 2.13 USD | $17.1B 2.38B USD | 20.54 | $0.73 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.84 — |
+0.55
|
$2.33B — | $120.9K — | $1.83 — | $1.84 — | $2.33B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.39 0.56 USD |
-1.57
|
$15.61B 2B USD | $686.01K 87.72K USD | $4.37 0.56 USD | $4.46 0.57 USD | $15.61B 2B USD | 12.54 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
-1.94
|
$65.95B 1.86B USD | $71.47M 2.01M USD | $2 0.06 USD | $2.08 0.06 USD | $65.95B 1.86B USD | 10.63 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.25 USD |
+0.3
|
$1.62B 1.77B USD | $860 940.1 USD | $6.59 7.2 USD | $6.65 7.26 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
+2.31
|
$2.32B 1.74B USD | $545K 408.45K USD | $4.32 3.24 USD | $4.72 3.54 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.3 7.55 USD |
0
|
$16.63B 1.62B USD | $316.98K 30.94K USD | $77.05 7.52 USD | $78.3 7.64 USD | $16.63B 1.62B USD | 19.66 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.59 7.2 USD |
-0.53
|
$1.45B 1.59B USD | $247.65K 270.72K USD | $6.58 7.19 USD | $6.65 7.26 USD | $1.45B 1.59B USD | 10.29 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.33 1.7 USD |
+1.12
|
$111.18B 1.35B USD | $1.42M 17.24K USD | $139.02 1.68 USD | $141.6 1.71 USD | $111.18B 1.35B USD | 62.09 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.4 5.9 USD |
+1.89
|
$1.14B 1.25B USD | $170.03K 185.86K USD | $5.31 5.8 USD | $5.42 5.92 USD | $1.14B 1.25B USD | 13.50 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.48 0.7 USD |
+0.18
|
$9.13B 1.17B USD | $9K 1.15K USD | $5.46 0.7 USD | $5.49 0.7 USD | $9.13B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $9.73 1.35 USD |
-0.1
|
$7.05B 980.28M USD | $7.42M 1.03M USD | $9.69 1.35 USD | $9.77 1.36 USD | $7.05B 980.28M USD | 46.33 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.44 1.59 USD |
+0.18
|
$7.02B 976.35M USD | $4.72M 655.93K USD | $11.39 1.58 USD | $11.48 1.6 USD | $7.02B 976.35M USD | 25.42 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.81
|
$964.69M — | $120.85K — | $0.7299 — | $0.7399 — | $964.69M — | 12.18 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.32 0.99 USD |
+4.76
|
$1.11B 831.77M USD | $6.83M 5.12M USD | $1.27 0.95 USD | $1.36 1.02 USD | $1.11B 831.77M USD | 3.21 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $279.92K 8.89K USD | $197 6.26 USD | $200 6.36 USD | $25.16B 799.53M USD | 19.10 | $10.34 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.54 1.69 USD |
+1.05
|
$724.3M 791.75M USD | $135.07K 147.65K USD | $1.51 1.65 USD | $1.54 1.68 USD | $724.3M 791.75M USD | 38.60 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
0
|
$5.14B 715.12M USD | $7.03M 977.03K USD | $5.05 0.7 USD | $5.1 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.93 1.24 USD |
+1.13
|
$4.91B 682.28M USD | $12.19M 1.69M USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.91B 682.28M USD | 25.51 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.44 2.98 USD |
-0.74
|
$4.17B 579.68M USD | $4.21M 584.81K USD | $21.42 2.98 USD | $21.72 3.02 USD | $4.17B 579.68M USD | 178.66 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.15 0.44 USD |
-1.25
|
$3.25B 451.94M USD | $17.77M 2.47M USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.62 1.62 USD |
+0.69
|
$3.14B 436.44M USD | $3.05M 423.88K USD | $11.51 1.6 USD | $11.65 1.62 USD | $3.14B 436.44M USD | 29.05 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.41 1.03 USD |
-3.39
|
$3.1B 431.72M USD | $19.27M 2.68M USD | $7.29 1.01 USD | $7.62 1.06 USD | $3.1B 431.72M USD | 0 | -$1.36 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
-1.16
|
$3.07B 426.29M USD | $7.48M 1.04M USD | $12.73 1.77 USD | $12.91 1.8 USD | $3.07B 426.29M USD | 0 | -$1.1 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3699 0.27 USD |
+1.39
|
$541.52M 405.84M USD | $567.9K 425.62K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $541.52M 405.84M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.27 1.01 USD |
+0.41
|
$2.84B 394.23M USD | $17.92M 2.49M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.84B 394.23M USD | 90.87 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.98 0.83 USD |
-0.17
|
$2.8B 389.89M USD | $4.8M 667.69K USD | $5.95 0.83 USD | $6 0.83 USD | $2.8B 389.89M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55K 41.22K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $74.5K 55.83K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.32 1.02 USD |
+0.27
|
$2.54B 352.61M USD | $5.27M 732.62K USD | $7.2 1 USD | $7.37 1.02 USD | $2.54B 352.61M USD | 45.75 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.13 1.55 USD |
-0.36
|
$2.54B 352.5M USD | $2.79M 388.07K USD | $11.1 1.54 USD | $11.18 1.55 USD | $2.54B 352.5M USD | 92.75 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.75 5.02 USD |
+4.34
|
$26.04B 315.1M USD | $427.54K 5.17K USD | $395.65 4.79 USD | $421 5.09 USD | $26.04B 315.1M USD | 27.32 | $15.18 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $36.48M 1.03M USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $36.48M 1.03M USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
-0.35
|
$444.59M 274.36M USD | $43 26.54 USD | $2.81 1.73 USD | $2.82 1.74 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$365.38M 273.84M USD | $84.3K 63.18K USD | $0.8199 0.61 USD | $0.93 0.7 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.08
|
$1.62B 206.98M USD | $342K 43.73K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.03 — |
-2.4
|
$206.09M — | $2.82K — | $2.03 — | $2.08 — | $206.09M — | 13.53 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.14 0.57 USD |
-3.6
|
$674.1M 179.83M USD | $3.46M 923.13K USD | $2.11 0.56 USD | $2.19 0.58 USD | $674.1M 179.83M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.8 1.68 USD |
+1.54
|
$5.59B 177.47M USD | $427.89K 13.6K USD | $52 1.65 USD | $55 1.75 USD | $5.59B 177.47M USD | 18.79 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.73 0.37 USD |
+0.58
|
$761.2M 161.85M USD | $48.4K 10.29K USD | $1.73 0.37 USD | $1.74 0.37 USD | $761.2M 161.85M USD | 24.71 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-1.01
|
$155.75M — | $81.2K — | $1.17 — | $1.19 — | $155.75M — | 13.05 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.9 1.68 USD |
+0.19
|
$4.63B 147.21M USD | $90.55K 2.88K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.63B 147.21M USD | 1.50 | $35.23 1.12 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
+3.75
|
$647.04M 137.58M USD | $31.17M 6.63M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $647.04M 137.58M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
+3.21
|
$3.97B 126.07M USD | $441.21K 14.02K USD | $42.45 1.35 USD | $44.6 1.42 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $68 0.46 USD |
-17.07
|
$17.27B 116.58M USD | $18.68M 126.11K USD | $68 0.46 USD | $77 0.52 USD | $17.27B 116.58M USD | 161.90 | $0.42 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.4 0.58 USD |
+1.1
|
$3.52B 111.85M USD | $236.87K 7.53K USD | $18.2 0.58 USD | $18.5 0.59 USD | $3.52B 111.85M USD | 80.00 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.82 0.17 USD |
+2.52
|
$9.11B 110.23M USD | $1.56M 18.88K USD | $13.34 0.16 USD | $14.13 0.17 USD | $9.11B 110.23M USD | 35.43 | $0.39 0.004 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
-1.85
|
$1.75B 103.76M USD | $510.57K 30.23K USD | $4.2 0.25 USD | $4.31 0.26 USD | $1.75B 103.76M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.22 0.28 USD |
+0.45
|
$755.24M 96.57M USD | $30.5K 3.9K USD | $2.22 0.28 USD | $2.23 0.29 USD | $755.24M 96.57M USD | 2.95 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.33 2.94 USD |
+1.42
|
$7.18B 86.81M USD | $59.13K 715.33 USD | $239.4 2.9 USD | $244.99 2.96 USD | $7.18B 86.81M USD | 19.92 | $12.21 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.13
|
$114.56M 85.86M USD | $86.5K 64.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $114.56M 85.86M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
0
|
$617.35M 78.94M USD | $1.3M 166.22K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $617.35M 78.94M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$316.41M 67.28M USD | $10.5K 2.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
-3.76
|
$1.84B 57.72M USD | $50.67M 1.59M USD | $3.05 0.1 USD | $3.27 0.1 USD | $1.84B 57.72M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
-6.06
|
$444.91M 56.89M USD | $1.66M 212.15K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $444.91M 56.89M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.38 0.05 USD |
+10.29
|
$417.97M 53.44M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.38 0.05 USD | $417.97M 53.44M USD | 0 | -$1.71 -0.2 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
+3.33
|
$65.45M 49.05M USD | $112.9K 84.61K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$656.25B 41.94M USD | $38.67M 2.47K USD | $97 0.0061 USD | $102 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.85 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.43 0.14 USD |
-0.67
|
$1.33B 41.73M USD | $10.99M 345.01K USD | $4.34 0.14 USD | $4.58 0.14 USD | $1.33B 41.73M USD | 9.84 | $0.45 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $174K 37K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$48.75M 36.54M USD | $373.7K 280.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.35 0.58 USD |
+0.82
|
$1.1B 34.97M USD | $1.3M 41.16K USD | $18.35 0.58 USD | $19.8 0.63 USD | $1.1B 34.97M USD | 0 | -$1.79 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-1.46
|
$265.46M 33.94M USD | $2.15M 274.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $265.46M 33.94M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+2.89
|
$217.47M 27.81M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
+0.71
|
$33.39M 25.03M USD | $25K 18.74K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
+0.49
|
$185.98M 23.78M USD | $355K 45.39K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $185.98M 23.78M USD | 0 | -$1.09 -0.1 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
-6.06
|
$110.8M 23.56M USD | $329.1K 69.98K USD | $0.16 0.03 USD | $0.17 0.04 USD | $110.8M 23.56M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $2.1 — |
-0.47
|
$23.17M — | $21.19K — | $2.1 — | $2.18 — | $23.17M — | 0 | -$30.05 — | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $80K 10.23K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
-11.11
|
$30.08M 22.54M USD | $80K 59.96K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25.48 0.8 USD |
-1.09
|
$646.74M 20.31M USD | $309.41K 9.72K USD | $24.82 0.78 USD | $26.2 0.82 USD | $646.74M 20.31M USD | 79.62 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
+2.33
|
$70.96M 15.09M USD | $712.1K 151.41K USD | $0.22 0.05 USD | $0.23 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $18.86M 2.41M USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $209.5K 5.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.05 0.01 USD |
+11.11
|
$56.66M 12.05M USD | $947.1K 201.38K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.66M 12.05M USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}