업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.2 — |
-0.03
|
$65.06B — | $1.99M — | $232.82 — | $238.02 — | $65.06B — | 28.32 | $8.34 — | |
| Hilton Worldwide HLT | $219.62 — |
+0.12
|
$52.62B — | $1.59M — | $217.24 — | $221.27 — | $52.62B — | 35.71 | $6.15 — | |
| InterContinental Hotels IHG | $106.22 — |
+0.74
|
$16.42B — | $268.67K — | $105.48 — | $106.61 — | $16.42B — | 27.51 | $3.86 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $786.35 9.51 USD |
-4
|
$1.16T 14.09B USD | $6.23M 75.38K USD | $770 9.32 USD | $829.85 10.04 USD | $1.16T 14.09B USD | 62.11 | $12.66 0.15 USD | |
| Accor SA 0H59.IL | $43.2 47.22 USD |
+6.08
|
$12.41B 13.56B USD | $172.01K 188.03K USD | $40.66 44.45 USD | $43.23 47.26 USD | $12.41B 13.56B USD | 21.28 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.88 — |
+7.27
|
$12.1B — | $439 — | $9.8 — | $9.91 — | $12.1B — | 18.64 | $0.53 — | |
| Accor SA AC.PA | $43.22 47.25 USD |
+6.3
|
$10.59B 11.57B USD | $1.33M 1.45M USD | $41.95 45.86 USD | $43.29 47.32 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD | |
| H World HTHT | $33.75 — |
-2.26
|
$10.96B — | $2.31M — | $32.81 — | $34.46 — | $10.96B — | 25.56 | $1.32 — | |
| HWORLD-S 1179.HK | $26.5 3.39 USD |
-2.39
|
$85.07B 10.88B USD | $2.31M 295.14K USD | $26.45 3.38 USD | $27.1 3.47 USD | $85.07B 10.88B USD | 25.98 | $1.02 0.13 USD | |
| Hyatt Hotels H | $112.78 — |
-0.06
|
$10.77B — | $445.34K — | $111.77 — | $114 — | $10.77B — | 8.91 | $12.65 — | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
+0.48
|
$29.38B 7.84B USD | $2.15M 572.49K USD | $24.64 6.57 USD | $25 6.67 USD | $29.38B 7.84B USD | 146.47 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $85.17 — |
+0.31
|
$6.6B — | $565.74K — | $84.15 — | $85.77 — | $6.6B — | 23.59 | $3.61 — | |
| Whitbread plc WTBDY | $8.55 — |
-1.04
|
$6.01B — | $5.55K — | $8.38 — | $8.69 — | $6.01B — | 19.43 | $0.44 — | |
| Choice Hotels CHH | $125.3 — |
-0.71
|
$5.89B — | $230.18K — | $124.15 — | $125.95 — | $5.89B — | 20.20 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156.01K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
+0.97
|
$147.42B 4.15B USD | $5.54M 156K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.33 3.52 USD |
+0.76
|
$24.66B 3.43B USD | $8.33M 1.16M USD | $25.04 3.48 USD | $25.55 3.55 USD | $24.66B 3.43B USD | 29.80 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
+0.27
|
$3.38B — | $129.83K — | $1.47 — | $1.49 — | $3.38B — | 12.34 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.16
|
$2.77B 3.02B USD | $1.07K 1.17K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $383.8 4.64 USD |
-2
|
$244.71B 2.96B USD | $911.79K 11.03K USD | $369 4.46 USD | $391.65 4.74 USD | $244.71B 2.96B USD | 33.78 | $11.36 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
+0.41
|
$19.69B 2.74B USD | $119.37M 16.6M USD | $2.43 0.34 USD | $2.55 0.35 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.02 2.09 USD |
+1.62
|
$16.77B 2.33B USD | $21.78M 3.03M USD | $14.65 2.04 USD | $15.25 2.12 USD | $16.77B 2.33B USD | 20.86 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+1.16
|
$2.21B — | $2K — | $1.75 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
+1.83
|
$71.07B 2B USD | $44.39M 1.25M USD | $2.18 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.31 0.55 USD |
+2.86
|
$15.33B 1.96B USD | $930.15K 118.93K USD | $4.23 0.54 USD | $4.33 0.55 USD | $15.33B 1.96B USD | 12.31 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.27 6.85 USD |
+0.6
|
$1.53B 1.67B USD | $67.54K 73.83K USD | $6.26 6.84 USD | $6.32 6.9 USD | $1.53B 1.67B USD | 9.49 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.1 7.23 USD |
+1.51
|
$15.94B 1.56B USD | $468.83K 45.76K USD | $72.15 7.04 USD | $74.4 7.26 USD | $15.94B 1.56B USD | 18.85 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.31 6.9 USD |
+1.77
|
$1.39B 1.52B USD | $259.28K 283.42K USD | $6.25 6.83 USD | $6.31 6.9 USD | $1.39B 1.52B USD | 9.85 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $23.4K 17.54K USD | $3.59 2.69 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.47 1.69 USD |
-4.22
|
$115.29B 1.39B USD | $4.88M 59.09K USD | $136.61 1.65 USD | $146.63 1.77 USD | $115.29B 1.39B USD | 61.71 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.2 5.68 USD |
-0.57
|
$1.11B 1.21B USD | $86.95K 95.05K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.11B 1.21B USD | 12.99 | $0.4 0.44 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.76 1.77 USD |
+1.75
|
$8.55B 1.19B USD | $35.32M 4.91M USD | $12.42 1.73 USD | $12.94 1.8 USD | $8.55B 1.19B USD | 58.00 | $0.22 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+1.12
|
$9.05B 1.16B USD | $18.5K 2.37K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $10.13 1.41 USD |
+1.2
|
$7.33B 1.02B USD | $14.75M 2.05M USD | $9.98 1.39 USD | $10.18 1.42 USD | $7.33B 1.02B USD | 46.04 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.01 1.67 USD |
+2.04
|
$7.19B 999.88M USD | $13.12M 1.82M USD | $11.77 1.64 USD | $12.06 1.68 USD | $7.19B 999.88M USD | 27.93 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.55
|
$986.71M — | $162.03K — | $0.7299 — | $0.7299 — | $986.71M — | 12.23 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
+2.46
|
$1.05B 787.66M USD | $1.73M 1.3M USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.05B 787.66M USD | 3.04 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.78
|
$24.65B 783.34M USD | $203.82K 6.48K USD | $193 6.13 USD | $195 6.2 USD | $24.65B 783.34M USD | 18.37 | $10.53 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+2.5
|
$5.41B 751.72M USD | $24.82M 3.45M USD | $5.19 0.72 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.33 1.3 USD |
+1.08
|
$5.13B 712.84M USD | $20.5M 2.85M USD | $9.17 1.28 USD | $9.41 1.31 USD | $5.13B 712.84M USD | 26.65 | $0.35 0.05 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-1.54
|
$651.19M 711.84M USD | $264.21K 288.82K USD | $1.36 1.49 USD | $1.42 1.56 USD | $651.19M 711.84M USD | 35.25 | $0.04 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.35 3.39 USD |
+1.08
|
$4.73B 658.35M USD | $18.31M 2.55M USD | $23.43 3.26 USD | $24.83 3.45 USD | $4.73B 658.35M USD | 187.30 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
-0.6
|
$3.42B 476.03M USD | $51.71M 7.19M USD | $3.3 0.46 USD | $3.43 0.48 USD | $3.42B 476.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.39 1.72 USD |
+1.64
|
$3.35B 465.36M USD | $10.68M 1.48M USD | $12.1 1.68 USD | $12.48 1.74 USD | $3.35B 465.36M USD | 30.97 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.71 1.91 USD |
+5.14
|
$3.25B 451.31M USD | $35.38M 4.92M USD | $12.9 1.79 USD | $13.95 1.94 USD | $3.25B 451.31M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.26 0.87 USD |
+4.33
|
$2.93B 407.47M USD | $30.65M 4.26M USD | $5.98 0.83 USD | $6.46 0.9 USD | $2.93B 407.47M USD | 0 | -$0.44 -0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.48 1.04 USD |
+0.94
|
$2.92B 405.62M USD | $47.09M 6.55M USD | $7.23 1.01 USD | $7.59 1.06 USD | $2.92B 405.62M USD | 83.11 | $0.09 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-2.29
|
$2.83B 392.88M USD | $42.06M 5.85M USD | $6.67 0.93 USD | $6.92 0.96 USD | $2.83B 392.88M USD | 0 | -$1.41 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $116.6K 87.39K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $7.2K 5.4K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
+1.19
|
$2.7B 374.91M USD | $8.32M 1.16M USD | $11.66 1.62 USD | $12.02 1.67 USD | $2.7B 374.91M USD | 169.71 | $0.07 0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.16 1 USD |
+9.98
|
$2.48B 344.91M USD | $41.73M 5.8M USD | $6.45 0.9 USD | $7.16 1 USD | $2.48B 344.91M USD | 44.75 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.75 5.18 USD |
-4.55
|
$28.13B 340.3M USD | $495.09K 5.99K USD | $419.05 5.07 USD | $459.6 5.56 USD | $28.13B 340.3M USD | 28.15 | $15.19 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.42 0.07 USD |
+4.31
|
$11.83B 332.76M USD | $26.63M 749.23K USD | $2.32 0.07 USD | $2.46 0.07 USD | $11.83B 332.76M USD | 8.96 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.42 0.07 USD |
+4.31
|
$11.83B 332.76M USD | $26.63M 749.23K USD | $2.32 0.07 USD | $2.46 0.07 USD | $11.83B 332.76M USD | 8.96 | $0.27 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.7099 0.53 USD |
0
|
$405.35M 303.79M USD | $101.4K 75.99K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $405.35M 303.79M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.11 — |
0
|
$214.26M — | $17.63K — | $2.1 — | $2.17 — | $214.26M — | 7.81 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
+2.25
|
$1.57B 200.37M USD | $264K 33.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.57B 200.37M USD | 6.50 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.23 0.59 USD |
0
|
$702.45M 187.39M USD | $537.11K 143.29K USD | $2.2 0.59 USD | $2.23 0.59 USD | $702.45M 187.39M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $47.9 1.52 USD |
+0.74
|
$5.07B 161M USD | $127.66K 4.06K USD | $47.85 1.52 USD | $48.7 1.55 USD | $5.07B 161M USD | 15.30 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
+0.33
|
$159.2M — | $42.14K — | $1.18 — | $1.2 — | $159.2M — | 17.15 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
+1.23
|
$721.6M 153.43M USD | $40K 8.51K USD | $1.62 0.34 USD | $1.64 0.35 USD | $721.6M 153.43M USD | 41.00 | $0.04 0.008 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.85 1.49 USD |
+0.64
|
$4.1B 130.37M USD | $71.28K 2.27K USD | $46.55 1.48 USD | $47.95 1.52 USD | $4.1B 130.37M USD | 1.32 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $72 0.49 USD |
-1.37
|
$18.54B 125.15M USD | $5.65M 38.17K USD | $72 0.49 USD | $76 0.51 USD | $18.54B 125.15M USD | 171.42 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.3499 0.07 USD |
-5.48
|
$569.08M 121M USD | $13.99M 2.98M USD | $0.33 0.07 USD | $0.38 0.08 USD | $569.08M 121M USD | 0 | -$0.04 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
+1.25
|
$3.69B 117.35M USD | $64.58K 2.05K USD | $40.1 1.27 USD | $40.6 1.29 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.3 0.25 USD |
+4.37
|
$1.82B 107.97M USD | $166.13K 9.84K USD | $4.07 0.24 USD | $4.34 0.26 USD | $1.82B 107.97M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.76 0.15 USD |
-3.11
|
$8.7B 105.2M USD | $1.41M 17.1K USD | $12.43 0.15 USD | $13.26 0.16 USD | $8.7B 105.2M USD | 32.71 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $72.79K 2.31K USD | $16.85 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.65 3.25 USD |
-2.45
|
$8.13B 98.35M USD | $331.29K 4.01K USD | $262.45 3.18 USD | $278 3.36 USD | $8.13B 98.35M USD | 22.02 | $12.2 0.15 USD | |
| KECK SENG INV 0184.HK | $2.19 0.28 USD |
-0.45
|
$748.44M 95.7M USD | $8K 1.02K USD | $2.19 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.91 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $151.5K 113.54K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
-1.43
|
$626.29M 80.08M USD | $360K 46.03K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $635K 135.02K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.45 0.06 USD |
-3.26
|
$413.45M 52.86M USD | $6.49M 829.32K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $413.45M 52.86M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3599 0.05 USD |
+4.35
|
$401.26M 51.31M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.38 0.05 USD | $401.26M 51.31M USD | 0 | -$1.55 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.72 0.09 USD |
+0.74
|
$1.63B 51.14M USD | $7.32M 229.99K USD | $2.7 0.08 USD | $2.74 0.09 USD | $1.63B 51.14M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
-3.13
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $101 0.0064 USD |
+1
|
$662.81B 42.35M USD | $45.74M 2.92K USD | $99 0.0063 USD | $107 0.0068 USD | $662.81B 42.35M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+20
|
$193.55M 41.15M USD | $1.72M 365.02K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
0
|
$50.97M 38.2M USD | $2.12M 1.59M USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.97M 38.2M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.06
|
$1.19B 37.3M USD | $5.16M 162.14K USD | $3.89 0.12 USD | $4.01 0.13 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+23.21
|
$271.36M 34.7M USD | $10.19M 1.3M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $271.36M 34.7M USD | 0 | -$0.01 -0.001 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.85 0.5 USD |
+0.32
|
$950.56M 30.2M USD | $66.72K 2.12K USD | $15.4 0.49 USD | $16.05 0.51 USD | $950.56M 30.2M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+8
|
$235.81M 30.15M USD | $162K 20.71K USD | $0.25 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$199.58M 25.52M USD | $165.4K 21.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.3 — |
+0.44
|
$25.38M — | $9.94K — | $2.26 — | $2.36 — | $25.38M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $320K 40.92K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $112.3K 84.16K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.94 0.75 USD |
-0.42
|
$610.19M 19.16M USD | $164.5K 5.17K USD | $23.6 0.74 USD | $24 0.75 USD | $610.19M 19.16M USD | 74.81 | $0.32 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
+4
|
$87.3M 18.56M USD | $72.3K 15.37K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
+4
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$117.52M 15.03M USD | $43.2M 5.52M USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $520K 110.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.3699 0.05 USD |
0
|
$86.29M 11.03M USD | $400 51.15 USD | $0.3599 0.05 USD | $0.39 0.05 USD | $86.29M 11.03M USD | 0 | -$0.04 -0.005 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $2.32M 492.69K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}