업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $283.07 — |
+3.98
|
$76.84B — | $2.74M — | $272.66 — | $285.63 — | $76.84B — | 31.84 | $8.89 — | |
| Hilton Worldwide HLT | $264.46 — |
+2.25
|
$61.47B — | $1.7M — | $257.04 — | $265.46 — | $61.47B — | 38.38 | $6.89 — | |
| InterContinental Hotels IHG | $125.87 — |
+3.01
|
$18.99B — | $176.2K — | $123.04 — | $126.36 — | $18.99B — | 26.66 | $4.72 — | |
| Accor SA 0H59.IL | $45.56 49.8 USD |
+2.16
|
$13.08B 14.3B USD | $1.94M 2.12M USD | $44.54 48.68 USD | $45.7 49.96 USD | $13.08B 14.3B USD | 22.44 | $2.03 2.22 USD | |
| Hyatt Hotels H | $138 — |
+1.91
|
$13.18B — | $1.55M — | $134.74 — | $139.52 — | $13.18B — | 31.36 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| H World HTHT | $40.73 — |
+1.37
|
$12.53B — | $1.68M — | $39.82 — | $40.76 — | $12.53B — | 24.38 | $1.67 — | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
+0.83
|
$97.59B 12.48B USD | $2.72M 347.18K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Accor SA AC.PA | $45.54 49.78 USD |
+1.67
|
$10.66B 11.65B USD | $717.58K 784.42K USD | $44.52 48.67 USD | $45.69 49.95 USD | $10.66B 11.65B USD | 20.33 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $72.72 — |
-0.7
|
$5.49B — | $1.52M — | $71.43 — | $74.54 — | $5.49B — | 16.79 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.47 4.39 USD |
-2.95
|
$19.88B 5.3B USD | $5.3M 1.41M USD | $16.47 4.39 USD | $16.96 4.52 USD | $19.88B 5.3B USD | 18.50 | $0.89 0.24 USD | |
| Choice Hotels CHH | $96.97 — |
+5.98
|
$4.49B — | $1.01M — | $92 — | $98.7 — | $4.49B — | 14.98 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $526.9K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.1 0.62 USD |
-0.45
|
$126.44B 3.56B USD | $4.25M 119.49K USD | $22 0.62 USD | $22.2 0.62 USD | $126.44B 3.56B USD | 22.78 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $4.25M 119.45K USD | $22 0.62 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.34 3.25 USD |
+1.66
|
$22.84B 3.18B USD | $11.88M 1.65M USD | $23 3.2 USD | $23.48 3.26 USD | $22.84B 3.18B USD | 44.88 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.15
|
$3.16B — | $112.9K — | $1.33 — | $1.34 — | $3.16B — | 19.02 | $0.07 — | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.68
|
$19.45B 2.7B USD | $81.01M 11.26M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+2.64
|
$16.53B 2.3B USD | $16.43M 2.29M USD | $14.4 2 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.83 0.62 USD |
-1.02
|
$17.19B 2.2B USD | $638.92K 81.69K USD | $4.75 0.61 USD | $4.84 0.62 USD | $17.19B 2.2B USD | 17.88 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
+1.72
|
$20.54B 2B USD | $671.03K 65.5K USD | $92.05 8.99 USD | $94.75 9.25 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.15 7.82 USD |
+0.7
|
$1.75B 1.91B USD | $154 168.34 USD | $7.01 7.66 USD | $7.15 7.81 USD | $1.75B 1.91B USD | 10.83 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $18.74M 527.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.84 USD |
+1.2
|
$1.59B 1.74B USD | $212.86K 232.68K USD | $7.01 7.66 USD | $7.18 7.84 USD | $1.59B 1.74B USD | 9.19 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.31
|
$1.37B 1.49B USD | $1.23M 1.34M USD | $6.44 7.04 USD | $6.45 7.05 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.4 12.97 USD |
-0.39
|
$9.2B 1.18B USD | $56K 7.16K USD | $99.75 12.75 USD | $102.2 13.07 USD | $9.2B 1.18B USD | 109.03 | $0.93 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
+0.51
|
$7.09B 986.32M USD | $15.98M 2.22M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 54.44 | $0.18 0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
0
|
$971.62M — | $129K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.42 1.59 USD |
+0.53
|
$6.95B 966.69M USD | $7.66M 1.06M USD | $11.32 1.57 USD | $11.46 1.59 USD | $6.95B 966.69M USD | 29.28 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $3.07M 2.3M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-0.13
|
$728.59M 796.45M USD | $117.75K 128.71K USD | $1.55 1.69 USD | $1.58 1.73 USD | $728.59M 796.45M USD | 78.10 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+2.91
|
$5.72B 795.36M USD | $96.6M 13.43M USD | $5.57 0.77 USD | $5.79 0.81 USD | $5.72B 795.36M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.96 3.05 USD |
+1.39
|
$4.27B 593.74M USD | $9.12M 1.27M USD | $21.9 3.05 USD | $22.72 3.16 USD | $4.27B 593.74M USD | 243.99 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.79 2.61 USD |
-2.08
|
$4.26B 592.98M USD | $22.1M 3.07M USD | $18.77 2.61 USD | $19.69 2.74 USD | $4.26B 592.98M USD | 144.53 | $0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.51 0.38 USD |
+3.06
|
$749.22M 561.51M USD | $460.9K 345.42K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $749.22M 561.51M USD | 25.25 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
+1.81
|
$3.44B 478.86M USD | $24.11M 3.35M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.44B 478.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.28 1.15 USD |
+4.94
|
$3.35B 466.06M USD | $14.99M 2.08M USD | $7.99 1.11 USD | $8.28 1.15 USD | $3.35B 466.06M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.65 1.62 USD |
+0.87
|
$3.15B 437.57M USD | $4.7M 653.1K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.15B 437.57M USD | 30.65 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.61 0.92 USD |
+1.38
|
$3.09B 430.25M USD | $14.72M 2.05M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.09B 430.25M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.87 1.23 USD |
+3.38
|
$3.07B 427.28M USD | $13.27M 1.84M USD | $8.5 1.18 USD | $8.92 1.24 USD | $3.07B 427.28M USD | 55.43 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.5 1.74 USD |
+0.16
|
$2.96B 411.48M USD | $12.43M 1.73M USD | $12.43 1.73 USD | $12.64 1.76 USD | $2.96B 411.48M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
+0.93
|
$2.95B 410.5M USD | $8.51M 1.18M USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $3.3K 2.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.87K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.83
|
$2.56B 245.17M USD | $6.18K 592.83 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.17M USD | 0 | -$0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
-0.97
|
$8.62B 242.6M USD | $639.1K 17.98K USD | $10 0.28 USD | $10.4 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $134.2K 17.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2.01 — |
+0.5
|
$204.06M — | $7.7K — | $1.9 — | $2.01 — | $204.06M — | 7.73 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.9
|
$661.2M 176.39M USD | $1.74M 463.12K USD | $2.06 0.55 USD | $2.1 0.56 USD | $661.2M 176.39M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.08
|
$165.03M — | $21.3K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $55.3K 11.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $4.62M 144.99K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $7 0.41 USD |
+1.74
|
$1.89B 112.04M USD | $221.97K 13.14K USD | $6.77 0.4 USD | $7.05 0.42 USD | $1.89B 112.04M USD | 0 | -$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.07 USD |
+1.64
|
$521.14M 110.81M USD | $9.43M 2.01M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $521.14M 110.81M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
-1.82
|
$131.62M 98.64M USD | $100K 74.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.24 0.29 USD |
-0.44
|
$765.43M 97.87M USD | $174K 22.25K USD | $2.21 0.28 USD | $2.24 0.29 USD | $765.43M 97.87M USD | 4.30 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $91K 68.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $104K 13.3K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $35.54 — |
-1.39
|
$76.57M — | $6.03K — | $35.09 — | $36.5 — | $76.57M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$325.67M 69.25M USD | $1.24M 263.7K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $325.67M 69.25M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.5799 0.07 USD |
+3.57
|
$526.18M 67.28M USD | $2.16M 276.57K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $526.18M 67.28M USD | 0 | -$1.1 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.5 0.11 USD |
-1.41
|
$2.1B 65.8M USD | $26.51M 832.59K USD | $3.47 0.11 USD | $3.57 0.11 USD | $2.1B 65.8M USD | 8.75 | $0.4 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $158K 33.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
0
|
$306.51M 39.19M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
-8.7
|
$268.36M 34.31M USD | $6.72M 859.24K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+3.7
|
$244.54M 31.27M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $244.54M 31.27M USD | 0 | -$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
-5.88
|
$39.76M 29.8M USD | $687.2K 515.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.76M 29.8M USD | 0 | -$0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | $0.4099 0.31 USD |
+28.13
|
$38.51M 28.86M USD | $1.51M 1.13M USD | $0.3499 0.26 USD | $0.44 0.33 USD | $38.51M 28.86M USD | 41.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $35.1 1.1 USD |
+9.89
|
$907.06M 28.49M USD | $1.12M 35.11K USD | $30.64 0.96 USD | $35.12 1.1 USD | $907.06M 28.49M USD | 109.68 | $0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
0
|
$176.57M 22.58M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $176.57M 22.58M USD | 0 | -$0.07 -0.008 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
0
|
$99.14M 21.08M USD | $171.8K 36.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $99.14M 21.08M USD | 0 | -$0.01 -0.002 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.8
|
$161.24M 20.62M USD | $3.62M 462.86K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $161.24M 20.62M USD | 0 | -$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$90.65M 19.28M USD | $236.8K 50.35K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
+2.5
|
$66.12M 14.06M USD | $132.3K 28.13K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $66.12M 14.06M USD | 20.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-1.39
|
$71.36M 9.12M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $71.36M 9.12M USD | 0 | -$20.21 -2.5 USD | |
| Sonder SOND | $0.68 — |
+1.66
|
$9.06M — | $241.35K — | $0.5899 — | $0.6899 — | $9.06M — | 0 | -$27.53 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $145.6K 4.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | $381.36 77.3 USD |
+3.38
|
$418.23B 84.77B USD | $8 1.62 USD | $372 75.4 USD | $381.36 77.3 USD | $418.23B 84.77B USD | 31.93 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAQ.F | $247.65 270.71 USD |
+8.88
|
$67.23B 73.49B USD | $125 136.64 USD | $236.35 258.36 USD | $247.65 270.71 USD | $67.23B 73.49B USD | 32.16 | $7.7 8.42 USD | |
| Marriott International, Inc. MAR.VI | $245.95 268.86 USD |
+3.34
|
$66.77B 72.98B USD | $0 0 USD | $237.3 259.4 USD | $245.95 268.86 USD | $66.77B 72.98B USD | 32.15 | $7.65 8.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}