결과 페이지 296 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
-1.63
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.67 | MX$62.08 3.68 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
+0.07
|
MX$906.65B 53.68B USD | MX$45.00 2.66 USD | MX$1,380.00 81.71 USD | MX$1,381.09 81.78 USD | MX$906.65B 53.68B USD | 11.64 | MX$118.54 7.02 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 39.02 USD |
0
|
€46.50B 53.67B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €46.50B 53.67B USD | 31.58 | €1.07 1.24 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.VI | €48.46 55.94 USD |
+0.38
|
€46.39B 53.55B USD | €108.00 124.67 USD | €48.25 55.7 USD | €48.46 55.94 USD | €46.39B 53.55B USD | 9.52 | €5.09 5.88 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.07 | R$2.40 0.49 USD | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.46 | $14.07 — | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
0
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.42 | €2.27 2.62 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
+3.71
|
R$263.40B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.40B 53.39B USD | 57.59 | R$9.12 1.85 USD | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 33.55 | MX$117.06 6.93 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩393,000 296.65 USD |
+4.66
|
₩71T 53.27B USD | ₩527K 397.83 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
| HOYA Corporation HYB.F | €137.85 159.13 USD |
+1.81
|
€46.11B 53.23B USD | €38.00 43.86 USD | €137.85 159.13 USD | €137.85 159.13 USD | €46.11B 53.23B USD | 34.46 | €4.00 4.62 USD | ||
| Cencora, Inc. ABG.SG | €236.70 273.23 USD |
-0.17
|
€46.05B 53.16B USD | €0.00 0 USD | €236.20 272.65 USD | €236.80 273.35 USD | €46.05B 53.16B USD | 20.89 | €11.33 13.08 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,500.00 19.5 USD |
-1.37
|
ARS 44.91T 53.09B USD | ARS 6.32K 7.47 USD | ARS 16,320.00 19.29 USD | ARS 16,910.00 19.99 USD | ARS 44.91T 53.09B USD | 0 | -ARS 28.05 -0.03 USD | ||
| Samsung C&T Corporation 028260.KS | ₩429,000 323.82 USD |
+5.02
|
₩70T 52.99B USD | ₩662K 499.69 USD | ₩396,500 299.29 USD | ₩438,000 330.62 USD | ₩70T 52.99B USD | 0 | ₩0 0 USD | ||
| Cenovus Energy Inc. CXD.F | €24.60 28.4 USD |
-1.89
|
€45.87B 52.95B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €45.87B 52.95B USD | 15.76 | €1.56 1.8 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €101.00 116.59 USD |
+0.05
|
€45.87B 52.95B USD | €498.00 574.86 USD | €100.05 115.49 USD | €101.00 116.59 USD | €45.87B 52.95B USD | 29.44 | €3.43 3.96 USD | ||
| Loblaw Companies Limited L8G.F | €39.40 45.48 USD |
-1.01
|
€45.86B 52.93B USD | €130.00 150.06 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.75 | €1.37 1.58 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.25 | €4.00 4.62 USD | ||
| Sumitomo SSUMF | $44.26 — |
+3.41
|
$52.90B — | $30.00 — | $44.26 — | $44.26 — | $52.90B — | 14.23 | $3.11 — | ||
| Fastenal Company FAST.VI | €39.90 46.05 USD |
-0.24
|
€45.80B 52.87B USD | €0.00 0 USD | €39.90 46.05 USD | €39.90 46.05 USD | €45.80B 52.87B USD | 40.70 | €0.98 1.13 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €652.00 752.63 USD |
-1.1
|
€45.73B 52.79B USD | €3.00 3.46 USD | €650.00 750.32 USD | €660.50 762.44 USD | €45.73B 52.79B USD | 33.57 | €19.42 22.42 USD | ||
| Fastenal Company FAS.F | €39.77 45.9 USD |
-1.69
|
€45.65B 52.7B USD | €530.00 611.8 USD | €39.77 45.9 USD | €39.77 45.9 USD | €45.65B 52.7B USD | 40.57 | €0.98 1.13 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| Fastenal Company FAS.DE | €39.57 45.68 USD |
-1.05
|
€45.43B 52.44B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €45.43B 52.44B USD | 40.37 | €0.98 1.13 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
+0.08
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.10 | MX$248.54 14.72 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
+2.81
|
R$258.40B 52.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.40B 52.37B USD | 46.74 | R$2.40 0.49 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Antofagasta plc FG1.F | €45.99 53.09 USD |
-1.1
|
€45.34B 52.34B USD | €622.00 718 USD | €45.99 53.09 USD | €45.99 53.09 USD | €45.34B 52.34B USD | 39.30 | €1.17 1.35 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 50.00 | MX$84.75 5.02 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.80 13.62 USD |
+1.72
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.59 | €1.23 1.42 USD | ||
| ArcelorMittal S.A. MT.VI | €59.42 68.59 USD |
+1.26
|
€45.18B 52.16B USD | €0.00 0 USD | €59.42 68.59 USD | €59.42 68.59 USD | €45.18B 52.16B USD | 17.89 | €3.32 3.83 USD | ||
| Wheaton Precious Metals Corp. SII.F | €99.42 114.76 USD |
-0.88
|
€45.15B 52.12B USD | €617.00 712.22 USD | €99.42 114.76 USD | €99.42 114.76 USD | €45.15B 52.12B USD | 28.98 | €3.43 3.96 USD | ||
| KBC Group NV KDB0.F | €55.50 64.07 USD |
+0.91
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.75 | €4.35 5.02 USD | ||
| KBC Group NV KDB.F | €111.95 129.23 USD |
+1.08
|
€45.14B 52.1B USD | €20.00 23.09 USD | €111.95 129.23 USD | €111.95 129.23 USD | €45.14B 52.1B USD | 12.85 | €8.71 10.05 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.84B 52.06B USD | 415.61 | R$0.57 0.12 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
0
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.52 | €3.12 3.6 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Sandvik AB (publ) SVK.F | €34.40 39.71 USD |
+1.18
|
€44.81B 51.72B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €44.81B 51.72B USD | 32.45 | €1.06 1.22 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 78.71 USD |
0
|
€44.80B 51.71B USD | €2.57K 2.97K USD | €66.62 76.9 USD | €68.19 78.71 USD | €44.80B 51.71B USD | 11.46 | €5.95 6.87 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| AMETEK, Inc. AK1.F | €195.30 225.44 USD |
-0.56
|
€44.76B 51.67B USD | €615.00 709.92 USD | €195.30 225.44 USD | €195.30 225.44 USD | €44.76B 51.67B USD | 33.96 | €5.75 6.64 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| Sea Limited 931.F | €73.00 84.27 USD |
-0.27
|
€44.71B 51.61B USD | €686.00 791.87 USD | €73.00 84.27 USD | €73.00 84.27 USD | €44.71B 51.61B USD | 33.18 | €2.20 2.54 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| KBC Group NV KBC.VI | €112.65 130.04 USD |
-0.71
|
€44.69B 51.58B USD | €0.00 0 USD | €112.65 130.04 USD | €112.65 130.04 USD | €44.69B 51.58B USD | 12.94 | €8.70 10.04 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.74 57.42 USD |
-2.09
|
€44.67B 51.56B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €44.67B 51.56B USD | 17.15 | €2.90 3.35 USD | ||
| Delta Air Lines, Inc. DAL.VI | €67.98 78.47 USD |
-0.16
|
€44.66B 51.56B USD | €0.00 0 USD | €67.98 78.47 USD | €67.98 78.47 USD | €44.66B 51.56B USD | 11.44 | €5.94 6.86 USD | ||
| Devon Energy Corporation DY6.F | €38.68 44.65 USD |
-1.05
|
€44.61B 51.5B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €44.61B 51.5B USD | 12.39 | €3.12 3.6 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.04B 51.49B USD | 26.11 | R$8.60 1.74 USD | ||
| CITIC CTPCF | $1.77 — |
+2.31
|
$51.49B — | $1.97K — | $1.77 — | $1.77 — | $51.49B — | 5.89 | $0.30 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,773.30 21.45 USD |
-0.86
|
₹4.25T 51.48B USD | ₹76.97K 931.22 USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.25T 51.48B USD | 38.97 | ₹45.50 0.55 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 47.39 | MX$19.64 1.16 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 55.86 | MX$61.93 3.67 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| Volkswagen AG VOW.F | €88.70 102.39 USD |
-0.95
|
€44.46B 51.33B USD | €423.00 488.28 USD | €88.70 102.39 USD | €88.95 102.68 USD | €44.46B 51.33B USD | 7.26 | €12.21 14.09 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| China CITIC Bank CHBJF | $0.92 — |
-1.08
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
| Deutsche Börse AG DB1.F | €243.40 280.97 USD |
-0.81
|
€44.32B 51.17B USD | €120.00 138.52 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.32B 51.17B USD | 21.71 | €11.21 12.94 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.71 | €3.29 3.8 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €213.00 245.87 USD |
+2.06
|
€44.30B 51.13B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €44.30B 51.13B USD | 51.57 | €4.13 4.77 USD | ||
| Electronic Arts Inc. EA.VI | €176.50 203.74 USD |
+0.28
|
€44.26B 51.09B USD | €0.00 0 USD | €176.50 203.74 USD | €176.50 203.74 USD | €44.26B 51.09B USD | 58.05 | €3.04 3.51 USD | ||
| Corteva, Inc. CTVA.VI | €66.10 76.3 USD |
-0.36
|
€44.21B 51.03B USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €44.21B 51.03B USD | 41.05 | €1.61 1.86 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBO.VI | €242.40 279.81 USD |
-0.86
|
€44.14B 50.96B USD | €0.00 0 USD | €242.40 279.81 USD | €242.40 279.81 USD | €44.14B 50.96B USD | 21.60 | €11.22 12.95 USD | ||
| Autodesk, Inc. A1UT34.SA | R$297.61 60.32 USD |
+2.62
|
R$251.36B 50.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.36B 50.95B USD | 33.55 | R$8.87 1.8 USD | ||
| Electronic Arts Inc. ERT.F | €176.00 203.16 USD |
+0.28
|
€44.13B 50.94B USD | €7.00 8.08 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 58.27 | €3.02 3.49 USD | ||
| Prysmian S.p.A. PRY.VI | €150.95 174.25 USD |
+1.99
|
€44.11B 50.92B USD | €0.00 0 USD | €150.95 174.25 USD | €150.95 174.25 USD | €44.11B 50.92B USD | 32.04 | €4.71 5.44 USD | ||
| Volkswagen AG VOW.VI | €87.96 101.54 USD |
-0.16
|
€44.09B 50.9B USD | €0.00 0 USD | €87.96 101.54 USD | €87.96 101.54 USD | €44.09B 50.9B USD | 7.20 | €12.21 14.09 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 34.57 | R$4.67 0.95 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.41 | MX$61.33 3.63 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
| ASM International NV AVS.DE | €899.60 1038.44 USD |
+2.11
|
€43.98B 50.77B USD | €7.00 8.08 USD | €899.60 1038.44 USD | €899.60 1038.44 USD | €43.98B 50.77B USD | 44.60 | €20.17 23.28 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Volkswagen AG VOW3.F | €87.52 101.03 USD |
-0.45
|
€43.87B 50.64B USD | €1.54K 1.78K USD | €87.06 100.5 USD | €88.18 101.79 USD | €43.87B 50.64B USD | 7.16 | €12.21 14.09 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,510.00 89.41 USD |
+0.26
|
MX$853.97B 50.57B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$853.97B 50.57B USD | 25.71 | MX$58.73 3.48 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 42.55 | MX$410.51 24.31 USD | ||
| Corteva, Inc. 2X0.SG | €65.38 75.47 USD |
-0.82
|
€43.73B 50.48B USD | €0.00 0 USD | €65.34 75.42 USD | €65.74 75.89 USD | €43.73B 50.48B USD | 40.60 | €1.61 1.86 USD | ||
| ASM International NV AVS.F | €894.40 1032.44 USD |
+5.17
|
€43.72B 50.47B USD | €40.00 46.17 USD | €890.80 1028.28 USD | €894.40 1032.44 USD | €43.72B 50.47B USD | 44.38 | €20.15 23.26 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| AutoZone, Inc. AZO.VI | €2,670.00 3082.07 USD |
-0.22
|
€43.71B 50.45B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,670.00 3082.07 USD | €43.71B 50.45B USD | 21.13 | €126.31 145.8 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.00 — |
0
|
$50.39B — | $100.00 — | $83.00 — | $83.00 — | $50.39B — | 6.43 | $12.89 — | ||
| Rockwell Automation, Inc. ROK.VI | €392.10 452.61 USD |
+0.28
|
€43.63B 50.36B USD | €0.00 0 USD | €392.10 452.61 USD | €392.10 452.61 USD | €43.63B 50.36B USD | 46.84 | €8.37 9.66 USD | ||
| Volkswagen AG VOWA.F | €8.70 10.04 USD |
+0.58
|
€43.61B 50.34B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
| Sandvik AB (publ) SVKB.F | €34.57 39.91 USD |
+1.2
|
€43.58B 50.31B USD | €1.60K 1.84K USD | €34.57 39.91 USD | €34.57 39.91 USD | €43.58B 50.31B USD | 31.71 | €1.09 1.26 USD | ||
| CITIC Limited CPF.F | €1.50 1.73 USD |
+0.17
|
€43.56B 50.29B USD | €61.00 70.41 USD | €1.50 1.73 USD | €1.50 1.73 USD | €43.56B 50.29B USD | 5.75 | €0.26 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||