결과 페이지 296 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
-0.93
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.00 103.89 USD |
-1.64
|
€19.47B 22.47B USD | €66.00 76.19 USD | €89.50 103.31 USD | €90.00 103.89 USD | €19.47B 22.47B USD | 32.25 | €2.79 3.22 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€87.50 101 USD |
+2.34
|
€19.46B 22.47B USD | €3.00 3.46 USD | €87.50 101 USD | €87.50 101 USD | €19.46B 22.47B USD | 14.95 | €5.85 6.75 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.69 1.95 USD |
+1.2
|
€19.44B 22.44B USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.69 1.95 USD | €19.44B 22.44B USD | 42.25 | €0.04 0.05 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.00 54.25 USD |
+0.86
|
€19.43B 22.43B USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
-3.67
|
€19.42B 22.42B USD | €100.00 115.43 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 40.10 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€87.30 100.77 USD |
-0.68
|
€19.42B 22.42B USD | €2.60K 3K USD | €87.30 100.77 USD | €88.62 102.3 USD | €19.42B 22.42B USD | 14.92 | €5.85 6.75 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€60.10 69.38 USD |
+4.78
|
€19.41B 22.41B USD | €190.00 219.32 USD | €58.46 67.48 USD | €60.64 70 USD | €19.41B 22.41B USD | 0 | -€0.71 -0.8 USD | ||
Tapestry, Inc.
COY.F
DE
|
€97.82 112.92 USD |
-0.55
|
€19.41B 22.41B USD | €165.00 190.47 USD | €97.82 112.92 USD | €97.82 112.92 USD | €19.41B 22.41B USD | 15.70 | €6.23 7.19 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 23,030.00 27.22 USD |
+1.23
|
ARS 18.95T 22.4B USD | ARS 26.69K 31.55 USD | ARS 22,650.00 26.77 USD | ARS 23,310.00 27.55 USD | ARS 18.95T 22.4B USD | 1.48 | ARS 15.50K 18.32 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€87.00 100.43 USD |
-0.53
|
€19.35B 22.34B USD | €565.00 652.2 USD | €87.00 100.43 USD | €89.14 102.9 USD | €19.35B 22.34B USD | 14.87 | €5.85 6.75 USD | ||
Lasertec
LSRCF
US
|
$248.70 — |
0
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — |
|
|
|
STERIS plc
2TG.F
DE
|
€198.20 228.79 USD |
-4.44
|
€19.32B 22.31B USD | €5.00 5.77 USD | €198.20 228.79 USD | €198.20 228.79 USD | €19.32B 22.31B USD | 28.27 | €7.01 8.09 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.00 84.27 USD |
-1.88
|
€19.32B 22.3B USD | €2.00 2.31 USD | €73.00 84.27 USD | €74.60 86.11 USD | €19.32B 22.3B USD | 39.89 | €1.83 2.11 USD | ||
Tapestry, Inc.
TPRY34.SA
BR
|
R$55.40 11.23 USD |
0
|
R$109.93B 22.28B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$109.93B 22.28B USD | 14.38 | R$3.85 0.78 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.67 5.39 USD |
-0.19
|
€19.29B 22.27B USD | €400.00 461.73 USD | €4.67 5.39 USD | €4.67 5.39 USD | €19.29B 22.27B USD | 16.08 | €0.29 0.33 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.43 3.96 USD |
-1.13
|
€19.29B 22.26B USD | €602.00 694.91 USD | €3.41 3.94 USD | €3.43 3.96 USD | €19.29B 22.26B USD | 0 | -€0.43 -0.4 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.75 50.05 USD |
+2.1
|
SEK 227.95B 22.25B USD | SEK 19.94K 1.95K USD | SEK 510.50 49.83 USD | SEK 514.50 50.22 USD | SEK 227.95B 22.25B USD | 7.58 | SEK 67.63 6.6 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €92.00 106.2 USD | €46.60 53.79 USD | €46.60 53.79 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.79 14.76 USD |
-1.54
|
€19.25B 22.23B USD | €0.00 0 USD | €12.79 14.76 USD | €12.99 14.99 USD | €19.25B 22.23B USD | 10.07 | €1.27 1.47 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.50 12.12 USD |
0
|
€19.24B 22.21B USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €19.24B 22.21B USD | 21.42 | €0.49 0.57 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+15.15
|
$22.17B — | $550.00 — | $33.71 — | $33.71 — | $22.17B — | 0 | -$0.60 — |
|
|
Capgemini
CAPMF
US
|
$133.50 — |
-6.18
|
$22.16B — | $200.00 — | $133.50 — | $133.50 — | $22.16B — | 14.54 | $9.18 — |
|
|
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,063.00 62.94 USD |
+0.07
|
MX$373.96B 22.14B USD | MX$53.00 3.14 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$373.96B 22.14B USD | 36.46 | MX$29.15 1.73 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€277.80 320.67 USD |
-0.86
|
€19.18B 22.14B USD | €0.00 0 USD | €275.10 317.56 USD | €277.80 320.67 USD | €19.18B 22.14B USD | 98.16 | €2.83 3.27 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,830.00 24.62 USD |
-0.33
|
ARS 18.70T 22.1B USD | ARS 20.72K 24.49 USD | ARS 20,700.00 24.47 USD | ARS 21,300.00 25.18 USD | ARS 18.70T 22.1B USD | 317.89 | ARS 65.53 0.08 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,375.00 0.66 USD |
-3.49
|
IDR 345.83T 22.1B USD | IDR 555.80K 35.52 USD | IDR 10,350.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 345.83T 22.1B USD | 25.48 | IDR 407.03 0.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€162.85 187.98 USD |
-2.66
|
€19.13B 22.09B USD | €0.00 0 USD | €162.85 187.98 USD | €166.95 192.72 USD | €19.13B 22.09B USD | 30.61 | €5.32 6.14 USD | ||
XPO, Inc.
UX2A.F
DE
|
€163.40 188.62 USD |
-2.07
|
€19.13B 22.08B USD | €134.00 154.68 USD | €163.40 188.62 USD | €163.40 188.62 USD | €19.13B 22.08B USD | 56.15 | €2.91 3.36 USD | ||
Formula One
FWONB
US
|
$87.95 — |
+3.48
|
$22.05B — | $2.00 — | $87.95 — | $88.15 — | $22.05B — | 107.26 | $0.82 — |
|
|
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$86.00 17.43 USD |
+10.54
|
R$108.76B 22.04B USD | R$1.00 0.2 USD | R$86.00 17.43 USD | R$86.00 17.43 USD | R$108.76B 22.04B USD | 16.31 | R$5.27 1.07 USD | ||
MTN Group Limited
LL6A.F
DE
|
€10.40 12.01 USD |
+0.97
|
€19.06B 22B USD | €34.00 39.25 USD | €10.40 12.01 USD | €10.40 12.01 USD | €19.06B 22B USD | 21.22 | €0.49 0.57 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€107.15 123.69 USD |
-0.92
|
€19.05B 21.99B USD | €24.00 27.7 USD | €107.15 123.69 USD | €107.15 123.69 USD | €19.05B 21.99B USD | 11.90 | €9.00 10.39 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩29T 21.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.60 71.11 USD |
-0.74
|
€19.03B 21.97B USD | €8.00 9.23 USD | €61.60 71.11 USD | €61.60 71.11 USD | €19.03B 21.97B USD | 21.61 | €2.85 3.29 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Kao Corporation
KAO.F
DE
|
€20.99 24.23 USD |
-0.76
|
€18.99B 21.92B USD | €10.00 11.54 USD | €20.99 24.23 USD | €20.99 24.23 USD | €18.99B 21.92B USD | 33.85 | €0.62 0.72 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.00 63.49 USD |
+0.92
|
€18.99B 21.92B USD | €6.00 6.93 USD | €55.00 63.49 USD | €55.00 63.49 USD | €18.99B 21.92B USD | 103.77 | €0.53 0.61 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.47 10.93 USD |
+1.39
|
€18.98B 21.91B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.50 10.96 USD | €18.98B 21.91B USD | 18.56 | €0.51 0.59 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.54
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.40 — |
-0.63
|
$21.91B — | $100.00 — | $9.40 — | $9.40 — | $21.91B — | 8.70 | $1.08 — |
|
|
Konami Group Corporation
KOA.F
DE
|
€140.00 161.61 USD |
+1.38
|
€18.98B 21.91B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €18.98B 21.91B USD | 21.47 | €6.52 7.53 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
0
|
€18.97B 21.89B USD | €350.00 404.02 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 22.24 | €6.45 7.45 USD | ||
Amcor plc
485B.F
DE
|
€41.00 47.33 USD |
+1.49
|
€18.94B 21.86B USD | €104.00 120.05 USD | €40.40 46.64 USD | €41.00 47.33 USD | €18.94B 21.86B USD | 20.09 | €2.04 2.35 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
+21.46
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 185.71 | $0.21 — |
|
|
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
-1.75
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
ATI Inc.
ATD.F
DE
|
€138.85 160.28 USD |
-2.8
|
€18.91B 21.83B USD | €10.00 11.54 USD | €138.85 160.28 USD | €138.85 160.28 USD | €18.91B 21.83B USD | 47.55 | €2.92 3.37 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
+0.58
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.40 10.86 USD |
-1.11
|
€18.86B 21.77B USD | €0.00 0 USD | €9.40 10.86 USD | €9.47 10.93 USD | €18.86B 21.77B USD | 18.43 | €0.51 0.59 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩326,000 246.08 USD |
-0.76
|
₩29T 21.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.77B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer
WOLTF
US
|
$97.85 — |
+3.74
|
$21.76B — | $300.00 — | $79.00 — | $79.25 — | $21.76B — | 14.34 | $6.82 — |
|
|
|
Lennar Corporation
L1EN34.SA
BR
|
R$56.40 11.43 USD |
+13.6
|
R$107.34B 21.76B USD | R$1.91K 386.92 USD | R$56.00 11.35 USD | R$56.91 11.53 USD | R$107.34B 21.76B USD | 16.34 | R$3.45 0.7 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Klabin
KLBAY
US
|
$7.11 — |
+0.14
|
$21.74B — | $1.50K — | $6.85 — | $7.11 — | $21.74B — | 711.00 | $0.01 — |
|
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Reliance, Inc.
RS6.F
DE
|
€368.00 424.8 USD |
-1.6
|
€18.79B 21.69B USD | €12.00 13.85 USD | €368.00 424.8 USD | €368.00 424.8 USD | €18.79B 21.69B USD | 19.93 | €18.46 21.31 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€165.50 191.04 USD |
+7.82
|
€18.79B 21.69B USD | €23.00 26.55 USD | €147.50 170.26 USD | €165.50 191.04 USD | €18.79B 21.69B USD | 76.26 | €2.17 2.5 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.34 18.87 USD |
+0.07
|
€18.77B 21.67B USD | €10.90K 12.58K USD | €16.00 18.47 USD | €16.34 18.87 USD | €18.77B 21.67B USD | 0 | -€0.31 -0.3 USD | ||
CK Infrastructure
CKISY
US
|
$43.00 — |
0
|
$21.67B — | $531.00 — | $43.00 — | $43.00 — | $21.67B — | 6.72 | $6.39 — |
|
|
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.80 230.64 USD |
-2.15
|
€18.76B 21.66B USD | €86.00 99.27 USD | €199.80 230.64 USD | €199.80 230.64 USD | €18.76B 21.66B USD | 32.75 | €6.10 7.04 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$60.72 12.31 USD |
+6.77
|
R$106.81B 21.65B USD | R$8.00 1.62 USD | R$60.66 12.29 USD | R$60.72 12.31 USD | R$106.81B 21.65B USD | 35.30 | R$1.72 0.35 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.32 18.84 USD |
+1.2
|
€18.75B 21.64B USD | €1.85K 2.13K USD | €15.88 18.33 USD | €16.36 18.88 USD | €18.75B 21.64B USD | 0 | -€0.31 -0.3 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$365.21B 21.63B USD | MX$0.00 0 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 14,830.00 17.53 USD |
+3.92
|
ARS 18.26T 21.59B USD | ARS 14.32K 16.93 USD | ARS 13,970.00 16.51 USD | ARS 14,930.00 17.65 USD | ARS 18.26T 21.59B USD | 8.51 | ARS 1.74K 2.06 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€199.15 229.89 USD |
-3.65
|
€18.70B 21.59B USD | €0.00 0 USD | €199.15 229.89 USD | €205.80 237.56 USD | €18.70B 21.59B USD | 32.64 | €6.10 7.04 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 99,950.00 118.14 USD |
+6.47
|
ARS 18.26T 21.58B USD | ARS 1.41K 1.66 USD | ARS 95,000.00 112.29 USD | ARS 100,250.00 118.5 USD | ARS 18.26T 21.58B USD | 1.79 | ARS 55.59K 65.71 USD | ||
MTN Group Limited
LL6.F
DE
|
€10.20 11.77 USD |
+2
|
€18.69B 21.58B USD | €1.05K 1.21K USD | €10.20 11.77 USD | €10.20 11.77 USD | €18.69B 21.58B USD | 20.81 | €0.49 0.57 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
+1.5
|
€18.68B 21.57B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,600.00 55.65 USD |
+1.39
|
₹1.78T 21.52B USD | ₹12.53K 151.54 USD | ₹4,493.55 54.36 USD | ₹4,606.50 55.73 USD | ₹1.78T 21.52B USD | 0 | -₹126.10 -1.5 USD | ||
CK Asset
CHKGF
US
|
$6.14 — |
+3.42
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — |
|
|
Equifax Inc.
EFX.F
DE
|
€158.30 182.73 USD |
-4.55
|
€18.60B 21.47B USD | €15.00 17.32 USD | €158.30 182.73 USD | €158.30 182.73 USD | €18.60B 21.47B USD | 29.75 | €5.32 6.14 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.40 6.23 USD |
+0.93
|
€18.60B 21.47B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €18.60B 21.47B USD | 16.36 | €0.33 0.38 USD | ||
Santos Limited
STS1.F
DE
|
€5.72 6.61 USD |
+1.38
|
€18.58B 21.45B USD | €900.00 1.04K USD | €5.72 6.61 USD | €5.72 6.61 USD | €18.58B 21.45B USD | 30.11 | €0.19 0.22 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.34 | €8.84 10.2 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Southwest Airlines Co.
SWN.DE
DE
|
€37.94 43.8 USD |
+3.46
|
€18.56B 21.43B USD | €30.00 34.63 USD | €37.29 43.05 USD | €37.94 43.8 USD | €18.56B 21.43B USD | 21.55 | €1.76 2.03 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.25 10.18 USD |
+8.77
|
R$105.63B 21.41B USD | R$1.61K 326.73 USD | R$46.20 9.36 USD | R$50.95 10.33 USD | R$105.63B 21.41B USD | 24.87 | R$2.02 0.41 USD | ||
Konami
KONMY
US
|
$78.81 — |
+20.1
|
$21.37B — | $159.00 — | $76.41 — | $78.81 — | $21.37B — | 20.73 | $3.80 — |
|
|
Wipro Limited
WIOA.VI
AT
|
€1.87 2.16 USD |
-4.1
|
€18.50B 21.36B USD | €0.00 0 USD | €1.87 2.16 USD | €1.95 2.25 USD | €18.50B 21.36B USD | 15.58 | €0.12 0.14 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.62 97.68 USD |
+3.62
|
€18.49B 21.35B USD | €903.00 1.04K USD | €82.80 95.58 USD | €84.80 97.89 USD | €18.49B 21.35B USD | 19.67 | €4.30 4.96 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
0
|
MX$359.77B 21.3B USD | MX$0.00 0 USD | MX$917.61 54.33 USD | MX$917.61 54.33 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
Straumann
SAUHF
US
|
$132.60 — |
+20.43
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — |
|
|
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.96 28.81 USD |
+1.05
|
€18.41B 21.25B USD | €500.00 577.17 USD | €24.62 28.42 USD | €24.96 28.81 USD | €18.41B 21.25B USD | 10.75 | €2.32 2.68 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+11.79
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — |
|
|
|
Tata Steel Limited
HWHG.F
DE
|
€14.70 16.97 USD |
-2.65
|
€18.34B 21.17B USD | €84.00 96.96 USD | €14.70 16.97 USD | €14.70 16.97 USD | €18.34B 21.17B USD | 17.50 | €0.84 0.97 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.00 30.01 USD |
-4.41
|
€18.32B 21.15B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €18.32B 21.15B USD | 26.26 | €0.99 1.14 USD | ||
NiSource Inc.
NOU.F
DE
|
€38.19 44.08 USD |
-0.44
|
€18.31B 21.14B USD | €119.00 137.37 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.31B 21.14B USD | 23.00 | €1.66 1.92 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,000 117.75 USD |
-0.7
|
₩28T 21.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
Legal & General
LGGNF
US
|
$3.95 — |
0
|
$21.13B — | $1.50K — | $3.95 — | $3.95 — | $21.13B — | 26.33 | $0.15 — |
|
|
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,175.00 78.22 USD |
+4.58
|
ARS 17.86T 21.11B USD | ARS 10.28K 12.15 USD | ARS 64,350.00 76.06 USD | ARS 66,400.00 78.49 USD | ARS 17.86T 21.11B USD | 1.49 | ARS 44.34K 52.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
